Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$69.36B
إجمالي حجم التداول
BTC 61.23%     ETH 7.14%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem
opBNB Ecocystem (832)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
837 Open Campus  EDU $0.1377
₿0.000012
-5.68 $35.84M
₿3.12K
$0.146
₿0.000013
$0.1365
₿0.000011
$6.96M
₿169.58
$137.78M
₿12K
$35.84M
₿3.12K
التنبؤ بسعر Open Campus(edu)
838 Sweat Economy  SWEAT $0.004679
₿0.00000016
0.89 $35.72M
₿1.28K
$0.004801
₿0.00000017
$0.004535
₿0.00000016
$4.67M
₿109.19
$99.09M
₿3.55K
$35.72M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
839 Seedify.fund  SFUND $0.5607
₿0.000055
1.10 $35.72M
₿3.53K
$0.5795
₿0.000056
$0.5526
₿0.000055
$1.7M
₿126.83
$56.2M
₿5.56K
$35.72M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
840 Alephium  ALPH $0.3247
₿0.000049
-0.21 $35.51M
₿3.71K
$0.3295
₿0.000051
$0.3229
₿0.000046
$342.39K
₿67.35
$68.21M
₿9.7K
$35.51M
₿3.71K
التنبؤ بسعر Alephium(alph)
842 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.25M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$324.85
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
843 Fusionist  ACE $0.6287
₿0.00012
-3.37 $35.16M
₿0
$0.6507
₿0.00013
$0.6105
₿0.00012
$5.57M
₿519.9
$91.96M
₿17.9K
$35.16M
₿0
التنبؤ بسعر Fusionist(ace)
849 Stader MaticX  MATICX $0.2865
₿0.000014
-0.20 $34.79M
₿1.94K
$0.2897
₿0.000014
$0.2764
₿0.000014
$73.79K
₿5.02
$34.79M
₿1.94K
$34.79M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
851 Alien Worlds  TLM $0.005988
₿0.00000033
-2.97 $34.67M
₿1.37K
$0.006171
₿0.00000036
$0.005895
₿0.00000033
$9.21M
₿155.6
$39.98M
₿2.12K
$34.67M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
853 Ethernity Chain  ERN $1.44
₿0.000089
-1.16 $34.56M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$253.03K
₿66.47
$43.15M
₿2.67K
$34.56M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
854 Hooked Protocol  HOOK $0.1406
₿0.000018
-4.84 $34.48M
₿2.68K
$0.1506
₿0.000019
$0.1382
₿0.000018
$3.9M
₿180.11
$70.36M
₿9.25K
$34.48M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
859 Gearbox  GEAR $0.003394
₿0.00000043
0.15 $33.86M
₿2.24K
$0.003465
₿0.00000044
$0.003348
₿0.00000041
$708.33K
₿28.17
$33.86M
₿4.35K
$33.86M
₿2.24K
التنبؤ بسعر Gearbox(gear)
860 Victoria VR  VR $0.004132
₿0.00000040
29.06 $33.74M
₿2.57K
$0.004276
₿0.00000042
$0.003128
₿0.00000039
$9.11M
₿20.88
$69.63M
₿6.77K
$33.74M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
861 Clover Finance  CLV $0.02759
₿0.0000014
0.76 $33.78M
₿1.19K
$0.0295
₿0.0000015
$0.02723
₿0.0000014
$3.72M
₿123.3
$55.19M
₿1.48K
$33.78M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
868 SaucerSwap  SAUCE $0.04163
₿0.0000017
-3.66 $33.18M
₿1.11K
$0.04322
₿0.0000018
$0.0415
₿0.0000017
$332.04K
₿27.61
$41.7M
₿1.79K
$33.18M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
872 Wen  WEN $0.00004501
₿0.0000000040
15.29 $32.82M
₿2.99K
$0.00005233
₿0.0000000046
$0.00003766
₿0.0000000040
$23.4M
₿906.93
$32.82M
₿2.99K
$32.82M
₿2.99K
التنبؤ بسعر Wen(wen)
878 DEAPCOIN  DEP $0.001187
₿0.000000036
-2.24 $32.71M
₿854.82
$0.001242
₿0.000000036
$0.001182
₿0.000000034
$893.99K
₿22.54
$35.52M
₿1.09K
$32.71M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
879 Pangolin  PNG $0.1478
₿0.0000069
-3.77 $32.59M
₿1.49K
$0.1553
₿0.0000075
$0.1474
₿0.0000068
$705.2K
₿50.94
$79.56M
₿3.74K
$32.59M
₿1.49K
التنبؤ بسعر Pangolin(png)
880 Radiant Capital  RDNT $0.02664
₿0.0000043
-3.77 $32.43M
₿2.11K
$0.02809
₿0.0000045
$0.02658
₿0.0000043
$13.07M
₿328.55
$40.02M
₿4.34K
$32.43M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
881 Firmachain  FCT $0.03268
₿0.0000010
-1.07 $32.32M
₿873.46
$0.03315
₿0.0000011
$0.03243
₿0.0000010
$593.95K
₿329.29
$32.71M
₿881.15
$32.32M
₿873.46
التنبؤ بسعر Firmachain(fct)
884 Hifi Finance  HIFI $0.2183
₿0.000016
-11.30 $32.07M
₿1.98K
$0.2462
₿0.000018
$0.2147
₿0.000016
$17.68M
₿384.77
$36.43M
₿2.31K
$32.07M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
886 Kujira  KUJI $0.2613
₿0.000032
3.20 $31.98M
₿4.01K
$0.2723
₿0.000034
$0.2531
₿0.000032
$80.49K
₿16.02
$31.99M
₿4.01K
$31.98M
₿4.01K
التنبؤ بسعر Kujira(kuji)
888 Chainflip  FLIP $0.4996
₿0.000079
-7.06 $31.81M
₿1.87K
$0.5383
₿0.000080
$0.4979
₿0.000076
$926.12K
₿37.63
$47.79M
₿7.35K
$31.81M
₿1.87K
التنبؤ بسعر Chainflip(flip)
889 Bella Protocol  BEL $0.3975
₿0.000031
-2.99 $31.82M
₿1.88K
$0.4225
₿0.000038
$0.3935
₿0.000027
$13.58M
₿1.5K
$39.77M
₿3.16K
$31.82M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
890 Keyboard Cat (Base)  KEYCAT $0.003175
₿0.00000010
-0.83 $31.75M
₿0
$0.003372
₿0.00000015
$0.00311
₿0.00000011
$3.45M
₿54.17
$31.75M
₿1.09K
$31.75M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
893 sUSD  SUSD $0.8889
₿0.000014
0.01 $31.62M
₿727.58
$0.8921
₿0.000014
$0.8855
₿0.000014
$112.57K
₿56.3
$31.62M
₿727.58
$31.62M
₿727.58
التنبؤ بسعر sUSD(susd)
895 Unizen  ZCX $0.0499
₿0.0000044
6.14 $31.41M
₿3.11K
$0.05096
₿0.0000047
$0.04701
₿0.0000044
$843.54K
₿36.79
$47.31M
₿4.25K
$31.41M
₿3.11K
التنبؤ بسعر Unizen(zcx)
898 TOKPIE  TKP $0.394
₿0.000011
-1.27 $31.25M
₿875.35
$0.4028
₿0.000011
$0.3894
₿0.000011
$15.88K
₿1.47
$39.4M
₿1.1K
$31.25M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
901 Ampleforth Governance Token  FORTH $2.71
₿0.000082
-5.82 $31.09M
₿874.38
$2.89
₿0.000086
$2.67
₿0.000082
$4.53M
₿55.33
$41.53M
₿1.27K
$31.09M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
903 NKN  NKN $0.03933
₿0.0000025
-6.87 $31.05M
₿2K
$0.04335
₿0.0000027
$0.03742
₿0.0000025
$18.89M
₿202.15
$31.06M
₿2K
$31.05M
₿2K
التنبؤ بسعر NKN(nkn)
905 Stafi  FIS $0.2028
₿0.000010
-1.73 $30.98M
₿1.5K
$0.2086
₿0.000010
$0.1921
₿0.000010
$14.43M
₿75.1
$30.98M
₿1.5K
$30.98M
₿1.5K
التنبؤ بسعر Stafi(fis)
908 Groestlcoin  GRS $0.3549
₿0.0000094
0.59 $30.93M
₿805.4
$0.3568
₿0.0000098
$0.3475
₿0.0000094
$1.1M
₿47.71
$30.94M
₿997.01
$30.93M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
910 A Hunters Dream  CAW $0.00000004834
₿0.0000000000015
-1.93 $30.77M
₿986.9
$0.00000004955
₿0.0000000000016
$0.00000004827
₿0.0000000000015
$1.41M
₿34.07
$32.22M
₿1.03K
$30.77M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
911 Pixels  PIXEL $0.03992
₿0.0000090
-7.01 $30.78M
₿7.02K
$0.04308
₿0.0000094
$0.0394
₿0.0000087
$13.72M
₿1.24K
$199.59M
₿45.49K
$30.78M
₿7.02K
التنبؤ بسعر Pixels(pixel)
913 PlatON Network  LAT $0.004771
₿0.00000026
-1.17 $30.73M
₿1.4K
$0.004843
₿0.00000027
$0.004666
₿0.00000024
$4.82M
₿114.15
$48.91M
₿2.69K
$30.73M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
922 Phoenix  PHB $0.5882
₿0.000031
-5.01 $30.23M
₿1.56K
$0.6351
₿0.000034
$0.5746
₿0.000031
$13.22M
₿119.2
$30.23M
₿1.56K
$30.23M
₿1.56K
التنبؤ بسعر Phoenix(phb)
923 Loom Network (NEW)  LOOM $0.02447
₿0.0000014
7.14 $30.42M
₿1.82K
$0.03923
₿0.0000015
$0.02122
₿0.0000014
$1.1M
₿117.4
$31.81M
₿1.93K
$30.42M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
926 Neon  NEON $0.1249
₿0.000022
-1.96 $29.92M
₿1.27K
$0.1275
₿0.000023
$0.1201
₿0.000019
$997.27K
₿107.31
$124.93M
₿22.04K
$29.92M
₿1.27K
التنبؤ بسعر Neon(neon)
928 Mobox  MBOX $0.05964
₿0.0000060
-5.43 $29.84M
₿1.67K
$0.06306
₿0.0000061
$0.05829
₿0.0000059
$11.93M
₿151.62
$32.82M
₿2.36K
$29.84M
₿1.67K
التنبؤ بسعر Mobox(mbox)
929 inSure DeFi  SURE $0.001121
₿0.000000094
-9.97 $29.71M
₿2.51K
$0.001246
₿0.000000097
$0.001055
₿0.000000085
$98.12K
₿19.21
$98.73M
₿8.34K
$29.71M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
933 Alpha Finance  ALPHA $0.03198
₿0.0000024
-5.59 $29.49M
₿2.1K
$0.03388
₿0.0000026
$0.03139
₿0.0000023
$6.93M
₿299.41
$31.99M
₿2.41K
$29.49M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
934 ELYSIA  EL $0.004324
₿0.00000017
-2.78 $29.42M
₿1.18K
$0.004448
₿0.00000018
$0.004292
₿0.00000017
$205.04K
₿41.54
$29.42M
₿1.18K
$29.42M
₿1.18K
التنبؤ بسعر ELYSIA(el)
935 ANyONe Protocol  ANYONE $0.3651
₿0.000048
-8.63 $29.2M
₿3.58K
$0.3996
₿0.000052
$0.3614
₿0.000048
$195.47K
₿29.72
$36.53M
₿4.89K
$29.2M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
936 ArbDoge AI  AIDOGE $0.000000000154
₿0.0000000000000083
3.62 $29.11M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$15.48M
₿394.17
$29.11M
₿1.56K
$29.11M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
940 VitaDAO  VITA $1.14
₿0.000039
-5.07 $29.05M
₿1.04K
$1.2
₿0.000040
$1.13
₿0.000038
$1.54M
₿5.88
$30.97M
₿1.09K
$29.05M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
941 Everscale  EVER $0.01459
₿0.00000048
0.03 $28.97M
₿953.32
$0.015
₿0.00000051
$0.01435
₿0.00000048
$163.63K
₿1.96
$30.9M
₿1.02K
$28.97M
₿953.32
التنبؤ بسعر Everscale(ever)
944 OmiseGO  OMG $0.206
₿0.000013
-2.91 $28.9M
₿1.92K
$0.2202
₿0.000014
$0.2047
₿0.000013
$4.28M
₿279.22
$28.9M
₿1.92K
$28.9M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
946 PaLM AI  PALM $0.3759
₿0.000012
-0.78 $28.86M
₿972.22
$0.3925
₿0.000013
$0.3522
₿0.000012
$95.13K
₿17.56
$28.86M
₿972.22
$28.86M
₿972.22
التنبؤ بسعر PaLM AI(palm)
947 Litentry  LIT $0.6235
₿0.000020
28.23 $28.16M
₿1.02K
$0.684
₿0.000021
$0.4532
₿0.000020
$978.71K
₿41.35
$62.36M
₿2.05K
$28.16M
₿1.02K
التنبؤ بسعر Litentry(lit)
949 LUKSO  LYX $0.9409
₿0.000062
-4.27 $28.73M
₿1.89K
$0.9924
₿0.000063
$0.9375
₿0.000060
$246.55K
₿8.72
$39.62M
₿2.62K
$28.73M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
951 Universal ETH  UNIETH $1,965.93
₿0.054
-1.32 $28.24M
₿0
$2,011.45
₿0.054
$1,944.81
₿0.053
$30.13K
₿0.09
$28.24M
₿3.5
$28.24M
₿0
التنبؤ بسعر Universal ETH(unieth)
952 Pocket Network  POKT $0.01407
₿0.0000033
-0.15 $28.15M
₿5.59K
$0.01474
₿0.0000038
$0.01379
₿0.0000033
$167.8K
₿30.49
$33.13M
₿5.74K
$28.15M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
953 TomoChain  VIC $0.2324
₿0.000013
-3.02 $28.11M
₿1.35K
$0.2397
₿0.000014
$0.2293
₿0.000013
$1.71M
₿84.76
$48.87M
₿1.38K
$28.11M
₿1.35K
التنبؤ بسعر TomoChain(vic)
960 Wrapped NXM  WNXM $40.49
₿0.0010
0.84 $27.82M
₿1.14K
$41.16
₿0.0010
$39.83
₿0.0010
$843.04K
₿63.3
$27.82M
₿1.14K
$27.82M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
961 HashAI  HASHAI $0.0003108
₿0.000000034
-12.39 $27.82M
₿0
$0.0003548
₿0.000000035
$0.0003099
₿0.000000030
$357.27K
₿36.98
$29.54M
₿3.3K
$27.82M
₿0
التنبؤ بسعر HashAI(hashai)
962 Elastos  ELA $1.22
₿0.000058
-4.43 $27.78M
₿1.29K
$1.28
₿0.000060
$1.22
₿0.000058
$160.09K
₿13.5
$31.67M
₿1.5K
$27.78M
₿1.29K
التنبؤ بسعر Elastos(ela)
963 DeGate  DG $0.07191
₿0.0000016
1.42 $27.85M
₿652.03
$0.07224
₿0.0000017
$0.07076
₿0.0000016
$12.05K
₿0.73
$71.92M
₿1.68K
$27.85M
₿652.03
التنبؤ بسعر DeGate(dg)
964 LeverFi  LEVER $0.0007917
₿0.000000052
-7.88 $27.71M
₿1.54K
$0.0009185
₿0.000000056
$0.0007635
₿0.000000051
$35.85M
₿390.83
$27.71M
₿1.85K
$27.71M
₿1.54K
التنبؤ بسعر LeverFi(lever)
965 Myro  $MYRO $0.02791
₿0.0000031
2.40 $27.62M
₿3.2K
$0.0321
₿0.0000034
$0.02562
₿0.0000031
$23.98M
₿356.84
$27.62M
₿3.2K
$27.62M
₿3.2K
التنبؤ بسعر Myro($myro)
966 Peapods Finance  PEAS $2.78
₿0.000072
-0.10 $27.67M
₿721.75
$2.79
₿0.000075
$2.76
₿0.000071
$406.06K
₿6.19
$27.67M
₿721.75
$27.67M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
968 Marcopolo  MAPO $0.004778
₿0.00000046
-0.04 $27.75M
₿1.1K
$0.004814
₿0.00000046
$0.004714
₿0.00000043
$1.15M
₿52.38
$46.47M
₿1.25K
$27.75M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
970 Vulcan Forged  PYR $1.15
₿0.000091
-4.00 $27.57M
₿2.17K
$1.23
₿0.000096
$1.14
₿0.000090
$7.88M
₿105.65
$57.69M
₿4.55K
$27.57M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
972 Whiteheart  WHITE $3,100.25
₿0.083
0.26 $27.55M
₿746.43
$3,169.93
$3,090.7
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
973 ARPA  ARPA $0.02788
₿0.0000014
5.21 $27.4M
₿1.43K
$0.0322
₿0.0000015
$0.02583
₿0.0000013
$73.53M
₿842.73
$55.8M
₿2.92K
$27.4M
₿1.43K
التنبؤ بسعر ARPA(arpa)
976 Maple  MPL $15.51
₿0.00027
-2.41 $27.08M
₿2.17K
$16.14
₿0.00028
$15.49
₿0.00027
$591.87K
₿42.06
$154.89M
₿2.77K
$27.08M
₿2.17K
التنبؤ بسعر Maple(mpl)
980 Wrapped Centrifuge  WCFG $0.151
₿0.000012
-3.22 $26.69M
₿4.37K
$0.1569
₿0.000012
$0.15
₿0.000011
$83K
₿15.04
$26.69M
$26.69M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
981 Electroneum  ETN $0.001483
₿0.000000094
-5.68 $26.65M
₿1.69K
$0.001578
₿0.000000095
$0.001446
₿0.000000089
$2.29M
₿14.22
$31.12M
₿1.98K
$26.65M
₿1.69K
التنبؤ بسعر Electroneum(etn)
985 REI Network  REI $0.027
₿0.0000015
-3.04 $26.4M
₿1.54K
$0.02839
₿0.0000016
$0.0267
₿0.0000015
$2.28M
₿367.76
$27.02M
₿1.59K
$26.4M
₿1.54K
التنبؤ بسعر REI Network(rei)
986 Aavegotchi  GHST $0.516
₿0.000036
-3.34 $26.41M
₿1.88K
$0.5339
₿0.000039
$0.5067
₿0.000035
$3.9M
₿220.96
$27.23M
₿1.94K
$26.41M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
994 MATH  MATH $0.1421
₿0.0000087
-7.11 $26.05M
₿1.5K
$0.1537
₿0.000011
$0.1411
₿0.0000042
$1.25M
₿1.1K
$28.45M
₿1.72K
$26.05M
₿1.5K
التنبؤ بسعر MATH(math)
998 Wojak  WOJAK $0.0003726
₿0.0000000061
7.67 $25.93M
₿427.74
$0.0003737
₿0.0000000063
$0.0003359
₿0.0000000058
$1.24M
₿21.77
$25.93M
₿427.74
$25.93M
₿427.74
التنبؤ بسعر Wojak(wojak)
999 Star Atlas  ATLAS $0.001356
₿0.00000010
-2.44 $25.88M
₿1.63K
$0.001444
₿0.00000010
$0.001355
₿0.00000010
$1.42M
₿25.07
$48.84M
₿3.77K
$25.88M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1004 Compound Dai  CDAI $0.0245
₿0.00000034
-0.01 $25.76M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$460.38
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1006 Myria  MYRIA $0.0009099
₿0.00000012
0.79 $25.76M
₿2.16K
$0.0009721
₿0.00000013
$0.0008772
₿0.00000012
$1.95M
₿42.41
$45.53M
₿6.19K
$25.76M
₿2.16K
التنبؤ بسعر Myria(myria)
1010 Nakamoto Games  NAKA $0.3933
₿0.000027
-2.57 $25.63M
₿1.77K
$0.4114
₿0.000028
$0.3792
₿0.000026
$7.18M
₿393.83
$71M
₿4.91K
$25.63M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1012 Sai  SAI $9.5
₿0.00026
-1.23 $25.5M
₿720.5
$9.7
₿0.00027
$9.38
₿0.00025
$42.13
₿0
$25.5M
₿720.5
$25.5M
₿720.5
التنبؤ بسعر Sai(sai)
1015 Parcl  PRCL $0.07235
-4.11 $25.41M
$0.07717
$0.07094
$8.24M
$72.36M
$25.41M
التنبؤ بسعر Parcl(prcl)
1017 Dora Factory  DORA $0.02527
₿0.0000016
-1.69 $25.22M
₿1.65K
$0.02705
₿0.0000016
$0.02476
₿0.0000015
$960.87K
₿9.79
$25.22M
₿1.65K
$25.22M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1020 IDEX  IDEX $0.02687
₿0.0000012
-4.37 $25.24M
₿1.01K
$0.0281
₿0.0000013
$0.0266
₿0.0000012
$2.85M
₿119.93
$26.88M
₿1.24K
$25.24M
₿1.01K
التنبؤ بسعر IDEX(idex)
1021 Wrapped QUIL  QUIL $0.02795
-1.01 $25.22M
$0.0286
$0.02713
$554.49K
$25.22M
$25.22M
التنبؤ بسعر Wrapped QUIL(quil)
1027 Bitrise Token  BRISE $0.00000006317
₿0.0000000000029
-0.37 $25M
₿1.16K
$0.00000006416
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.39M
₿31.31
$26.98M
₿1.25K
$25M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1042 Clash of Lilliput  COL $0.2783
₿0.000011
-1.32 $24.39M
₿985.26
$0.327
₿0.000012
$0.275
₿0.000011
$21.91K
₿1.52
$297.12M
₿12.01K
$24.39M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1046 Flamingo Finance  FLM $0.04421
₿0.0000019
32.06 $24.14M
₿1.13K
$0.04489
₿0.0000021
$0.03165
₿0.0000019
$87.73M
₿271.31
$24.14M
₿1.13K
$24.14M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1051 DIMO  DIMO $0.07445
₿0.0000055
-1.94 $23.78M
₿1.19K
$0.08638
₿0.0000057
$0.07363
₿0.0000053
$446.61K
₿5.67
$74.46M
₿5.57K
$23.78M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1052 Wanchain  WAN $0.1194
₿0.0000052
-2.76 $23.7M
₿1.04K
$0.1231
₿0.0000054
$0.1185
₿0.0000052
$2.37M
₿60.95
$25.06M
₿1.1K
$23.7M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1054 HOPR  HOPR $0.04519
₿0.0000019
-1.34 $23.68M
₿855.33
$0.04797
₿0.0000020
$0.04457
₿0.0000019
$222.12K
₿10.24
$24.84M
₿880.4
$23.68M
₿855.33
التنبؤ بسعر HOPR(hopr)
1057 XPLA  XPLA $0.02914
₿0.0000030
-0.72 $23.21M
₿1.66K
$0.02948
₿0.0000031
$0.02904
₿0.0000030
$60.72K
₿1.42
$58.28M
₿6.2K
$23.21M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1059 Alchemix  ALCX $9.71
₿0.00056
-0.27 $23.34M
₿1.22K
$9.97
₿0.00058
$9.61
₿0.00049
$1.76M
₿419.86
$29.44M
₿1.62K
$23.34M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1062 Sleepless AI  AI $0.1793
₿0.000020
-5.02 $23.32M
₿2.68K
$0.1887
₿0.000021
$0.1751
₿0.000020
$12.33M
₿662.32
$179.4M
₿20.64K
$23.32M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1063 Pirate Chain  ARRR $0.1186
₿0.0000031
-0.03 $23.28M
₿609.89
$0.1203
₿0.0000032
$0.1176
₿0.0000028
$55.58K
₿1.52
$23.73M
₿621.66
$23.28M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1064 Vertex  VRTX $0.04584
₿0.0000037
2.37 $22.88M
₿928.89
$0.04606
₿0.0000038
$0.04461
₿0.0000036
$1.23M
₿50.04
$45.51M
₿4.56K
$22.88M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1065 Shadow Token  SHDW $0.1426
₿0.000027
-10.75 $23.03M
₿4.41K
$0.1675
₿0.000031
$0.1375
₿0.000026
$1.83M
₿53.41
$24.07M
₿4.64K
$23.03M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1066 Perpetual Protocol  PERP $0.3143
₿0.000019
8.97 $22.86M
₿1.45K
$0.3255
₿0.000022
$0.2851
₿0.000019
$36.21M
₿407.14
$47.23M
₿3K
$22.86M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1071 ankrETH  ANKRETH $2,156.61
₿0.058
-0.49 $22.86M
₿1.04K
$2,211.54
₿0.059
$2,114.18
₿0.058
$3.08K
₿0.61
$22.86M
₿1.04K
$22.86M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1074 Dimitra  DMTR $0.0235
₿0.0000028
-4.80 $22.79M
₿1.47K
$0.02547
₿0.0000030
$0.02346
₿0.0000028
$182.6K
₿26.4
$22.79M
₿1.47K
$22.79M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1081 Shardus  ULT $0.05111
₿0.0000027
0.20 $22.42M
₿1.22K
$0.05185
₿0.0000028
$0.05073
₿0.0000027
$179.33
₿0.15
$51M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1086 district0x  DNT $0.02965
₿0.0000010
-3.14 $22.28M
₿801.55
$0.03195
₿0.0000011
$0.02965
₿0.0000010
$247.63K
₿13.6
$29.66M
₿1.07K
$22.28M
₿801.55
التنبؤ بسعر district0x(dnt)
1087 Crown by Third Time Games  CROWN $0.08944
₿0.000019
-1.11 $22.35M
₿3.05K
$0.09161
₿0.000021
$0.08803
₿0.000018
$168.86K
₿19.64
$22.35M
₿4.77K
$22.35M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1093 Ultra  UOS $0.05132
₿0.0000032
-0.96 $22.01M
₿1.22K
$0.05208
₿0.0000034
$0.05118
₿0.0000031
$999.01K
₿28.45
$51.27M
₿3.26K
$22.01M
₿1.22K
التنبؤ بسعر Ultra(uos)
1095 Mainframe  MFT $0.002333
₿0.00000016
-0.76 $21.9M
₿1.55K
$0.002395
₿0.00000016
$0.002333
₿0.00000016
$0
₿0.17
$23.34M
₿1.65K
$21.9M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1096 Komodo  KMD $0.1555
₿0.0000068
-6.43 $21.88M
₿948.97
$0.168
₿0.0000071
$0.1541
₿0.0000067
$2.43M
₿39.93
$21.88M
₿1.36K
$21.88M
₿948.97
التنبؤ بسعر Komodo(kmd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا