صفحة النتائج 6 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1355	Portal PORTAL	$0.01847 ₿0.00000020	-5.48	$14.08M ₿157.04	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$5.07M ₿55.21	$18.46M ₿205.9	$14.08M ₿157.04
1361	Wanchain WAN	$0.07011 ₿0.00000077	-2.18	$13.94M ₿154.74	$0.07191 ₿0.00000078	$0.07011 ₿0.00000076	$851.65K ₿9.33	$14.72M ₿163.46	$13.94M ₿154.74
1364	Maya Protocol CACAO	$0.1383 ₿0.0000015	-4.07	$13.84M ₿153.98	$0.1442 ₿0.0000015	$0.1381 ₿0.0000015	$1.38M ₿17.33	$13.84M ₿153.98	$13.84M ₿153.98
1366	TokenFi TOKEN	$0.004097 ₿0.000000045	-8.34	$13.79M ₿154.17	$0.004479 ₿0.000000048	$0.004101 ₿0.000000045	$2.85M ₿30.56	$41.01M ₿458.44	$13.79M ₿154.17
1367	ANDY ETH ANDY	$0.00001383 ₿0.00000000016	-18.84	$13.8M ₿160.55	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000016	$815.29K ₿7.49	$13.8M ₿160.55	$13.8M ₿160.55
1372	Alchemix USD ALUSD	$0.9909 ₿0.000010	-0.12	$13.67M ₿151.56	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$131.61K ₿1.4	$13.67M ₿151.56	$13.67M ₿151.56
1383	HOPR HOPR	$0.02495 ₿0.00000027	-0.02	$13.54M ₿150.1	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.48K ₿1.04	$14.16M ₿157.06	$13.54M ₿150.1
1401	Ampleforth AMPL	$1.17 ₿0.000013	-6.47	$13.22M ₿146.97	$1.25 ₿0.000013	$1.17 ₿0.000012	$81.74K ₿0.88	$14.11M ₿156.91	$13.22M ₿146.97
1406	Neon NEON	$0.05494 ₿0.00000061	-2.17	$13.16M ₿147.3	$0.05681 ₿0.00000062	$0.05495 ₿0.00000060	$660.1K ₿7.41	$54.95M ₿615.11	$13.16M ₿147.3
1408	Alephium ALPH	$0.1051 ₿0.0000011	3.22	$13.17M ₿146.88	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$226.95K ₿2.53	$22.96M ₿256.1	$13.17M ₿146.88
1414	Coinweb CWEB	$0.002018 ₿0.000000022	-0.67	$13.07M ₿144.45	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.74K ₿1.72	$15.33M ₿169.43	$13.07M ₿144.45
1420	Orchid Protocol OXT	$0.022 ₿0.00000024	-4.57	$13.02M ₿145.28	$0.02317 ₿0.00000025	$0.022 ₿0.00000024	$1.45M ₿16.02	$22.01M ₿245.6	$13.02M ₿145.28
1421	Planet IX (OLD) IXT	$0.1637 ₿0.0000018	11.07	$13.02M ₿145.01	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.88K ₿0.11	$25.09M ₿279.53	$13.02M ₿145.01
1431	MCOIN MCOIN	$0.07209 ₿0.00000081	-2.87	$12.76M ₿144.06	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$265.7K ₿2.97	$36.05M ₿406.96	$12.76M ₿144.06
1433	Forta FORT	$0.02035 ₿0.00000022	-8.04	$12.83M ₿142.44	$0.02213 ₿0.00000023	$0.02024 ₿0.00000022	$374.85K ₿4.33	$20.39M ₿226.36	$12.83M ₿142.44
1435	Access Protocol ACS	$0.0002813 ₿0.0000000031	-2.07	$12.76M ₿141.46	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.14K ₿5.64	$25.24M ₿279.84	$12.76M ₿141.46
1438	Humans.ai HEART	$0.001624 ₿0.000000018	-3.81	$12.68M ₿140.97	$0.001704 ₿0.000000018	$0.001622 ₿0.000000017	$158.88K ₿1.76	$12.68M ₿140.97	$12.68M ₿140.97
1439	LandWolf WOLF	$0.00001385 ₿0.00000000016	-17.13	$12.6M ₿148.72	$0.00001771 ₿0.00000000019	$0.00001397 ₿0.00000000016	$1.07M ₿12.14	$12.6M ₿148.72	$12.6M ₿148.72
1450	Gitcoin GTC	$0.1299 ₿0.0000014	-6.48	$12.54M ₿140.8	$0.139 ₿0.0000015	$0.13 ₿0.0000014	$970.36K ₿10.91	$13.01M ₿146.08	$12.54M ₿140.8
1458	PepeCoin PEPECOIN	$0.1286 ₿0.0000014	-7.42	$12.47M ₿138.95	$0.1391 ₿0.0000015	$0.1286 ₿0.0000014	$234.9K ₿2.79	$13.85M ₿154.34	$12.47M ₿138.95
1459	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿137.92	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$180.71 ₿0	$12.44M ₿137.92	$12.44M ₿137.92
1463	TrustToken TRU	$0.008914 ₿0.000000099	-5.36	$12.25M ₿136.21	$0.009538 ₿0.00000010	$0.008898 ₿0.000000099	$3.6M ₿38.41	$12.38M ₿137.67	$12.25M ₿136.21
1468	Synapse SYN	$0.05526 ₿0.00000061	-6.80	$12.1M ₿135.79	$0.05977 ₿0.00000064	$0.05527 ₿0.00000061	$1.4M ₿15.45	$13.81M ₿154.96	$12.1M ₿135.79
1475	Harvest Finance FARM	$17.73 ₿0.00019	-4.90	$11.92M ₿132.64	$18.72 ₿0.00020	$17.68 ₿0.00019	$797.32K ₿8.64	$12.24M ₿136.24	$11.92M ₿132.64
1489	Bitrise Token BRISE	$0.00000002936 ₿0.00000000000032	-3.09	$11.62M ₿129.4	$0.00000003033 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.46M ₿16.92	$12.55M ₿139.66	$11.62M ₿129.4
1497	Radiant Capital RDNT	$0.008929 ₿0.000000099	-5.65	$11.54M ₿128.73	$0.009492 ₿0.00000010	$0.008923 ₿0.000000099	$2.95M ₿33.05	$13.39M ₿149.45	$11.54M ₿128.73
1501	Paris Saint-Germain Fan Token PSG	$0.8416 ₿0.0000094	-2.87	$11.48M ₿128.51	$0.8671 ₿0.0000094	$0.8418 ₿0.0000092	$1.57M ₿17.11	$16.74M ₿187.4	$11.48M ₿128.51
1506	VitaDAO VITA	$0.4432 ₿0.0000049	6.55	$11.41M ₿128.27	$0.4508 ₿0.0000049	$0.4159 ₿0.0000044	$651.93K ₿7.43	$12.42M ₿139.57	$11.41M ₿128.27
1510	DAO Maker DAO	$0.04532 ₿0.00000050	-12.65	$11.37M ₿126.92	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.31M ₿14.36	$12.57M ₿140.38	$11.37M ₿126.92
1515	Oasys OAS	$0.00179 ₿0.000000019	-3.16	$11.3M ₿125.3	$0.001852 ₿0.000000020	$0.00179 ₿0.000000019	$242.59K ₿2.7	$17.91M ₿198.61	$11.3M ₿125.3
1529	LUKSO LYX	$0.363 ₿0.0000040	-2.81	$11.09M ₿123.07	$0.476 ₿0.0000051	$0.3628 ₿0.0000039	$941.48K ₿10.51	$15.29M ₿169.74	$11.09M ₿123.07
1530	RAMP RAMP	$0.02699 ₿0.00000029	-6.00	$11.09M ₿123.09	$0.02874 ₿0.00000031	$0.02687 ₿0.00000029	$370.22 ₿0	$27M ₿299.52	$11.09M ₿123.09
1532	Hooked Protocol HOOK	$0.03453 ₿0.00000038	-3.02	$11.05M ₿123.58	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.29M ₿58.56	$17.26M ₿193.1	$11.05M ₿123.58
1536	Badger DAO BADGER	$0.5454 ₿0.0000060	-0.55	$10.98M ₿121.81	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.48M ₿26.71	$11.57M ₿128.35	$10.98M ₿121.81
1537	Vulcan Forged PYR	$0.4592 ₿0.0000051	-5.56	$10.98M ₿122.57	$0.487 ₿0.0000052	$0.4592 ₿0.0000050	$6.1M ₿67.96	$22.96M ₿256.44	$10.98M ₿122.57
1542	TomoChain VIC	$0.08715 ₿0.00000097	-4.32	$10.89M ₿121.52	$0.09173 ₿0.00000099	$0.08707 ₿0.00000096	$726.43K ₿8.24	$18.29M ₿204.19	$10.89M ₿121.52
1548	Zeus Network ZEUS	$0.01306 ₿0.00000014	-7.27	$10.78M ₿119.82	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿13.88	$13.06M ₿145.17	$10.78M ₿119.82
1549	Bella Protocol BEL	$0.1347 ₿0.0000015	-6.82	$10.78M ₿121.14	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$11.92M ₿133.41	$13.47M ₿151.43	$10.78M ₿121.14
1550	THORSwap THOR	$0.06831 ₿0.00000076	-7.33	$10.76M ₿120.29	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$91.37K ₿1.04	$14.4M ₿160.96	$10.76M ₿120.29
1551	OmiseGO OMG	$0.0767 ₿0.00000088	-5.01	$10.76M ₿122.67	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.22M ₿13.83	$10.76M ₿122.67	$10.76M ₿122.67
1557	The Doge NFT DOG	$0.0007791 ₿0.0000000086	-6.63	$10.65M ₿118.45	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$58.03K ₿0.64	$13.2M ₿146.83	$10.65M ₿118.45
1558	IDEX IDEX	$0.01041 ₿0.00000012	7.55	$10.38M ₿126.6	$0.01181 ₿0.00000012	$0.009432 ₿0.00000010	$7.54M ₿59.56	$10.43M ₿127.21	$10.38M ₿126.6
1563	Parcl PRCL	$0.02346 ₿0.00000026	-3.47	$10.62M ₿117.96	$0.02514 ₿0.00000027	$0.02344 ₿0.00000025	$1.12M ₿12.37	$23.45M ₿260.57	$10.62M ₿117.96
1581	inSure DeFi SURE	$0.0003869 ₿0.0000000043	71.35	$10.25M ₿114.45	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.05M ₿380.31	$10.25M ₿114.45
1586	Oraichain Token ORAI	$0.5234 ₿0.0000058	-5.96	$10.23M ₿114.98	$0.5739 ₿0.0000061	$0.5253 ₿0.0000058	$308.31K ₿3.5	$10.35M ₿116.4	$10.23M ₿114.98
1595	Bitcoin Gold BTG	$0.5805 ₿0.0000064	-5.10	$10.17M ₿112.84	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$912.8 ₿0.01	$10.17M ₿112.84	$10.17M ₿112.84
1607	Keyboard Cat (Base) KEYCAT	$0.0009901 ₿0.000000011	-9.38	$10.03M ₿110.87	$0.001114 ₿0.000000011	$0.000993 ₿0.000000011	$454.84K ₿4.96	$10.03M ₿110.87	$10.03M ₿110.87
1612	Helium Mobile MOBILE	$0.0001594 ₿0.0000000017	-8.16	$9.97M ₿111.6	$0.0001746 ₿0.0000000018	$0.0001594 ₿0.0000000017	$335.68K ₿3.67	$36.67M ₿410.38	$9.97M ₿111.6
1619	Automata ATA	$0.01687 ₿0.00000018	-5.58	$9.92M ₿111.06	$0.01858 ₿0.00000020	$0.01687 ₿0.00000018	$3.25M ₿37.49	$16.87M ₿188.95	$9.92M ₿111.06
1620	Coq Inu COQ	$0.0000001424 ₿0.0000000000015	-10.28	$9.9M ₿110.07	$0.0000001595 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$570.27K ₿6.6	$9.9M ₿110.07	$9.9M ₿110.07
1623	NKN NKN	$0.01241 ₿0.00000013	-5.51	$9.89M ₿110.19	$0.01325 ₿0.00000014	$0.01241 ₿0.00000013	$854.22K ₿9.44	$9.89M ₿110.2	$9.89M ₿110.19
1624	SWEAT SWEAT	$0.001295 ₿0.000000014	-0.05	$9.87M ₿109.57	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.35M ₿114.08	$25.92M ₿287.67	$9.87M ₿109.57
1628	RSS3 RSS3	$0.01097 ₿0.00000012	-2.03	$9.75M ₿108.37	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.73M ₿20.14	$11.29M ₿125.44	$9.75M ₿108.37
1651	Gearbox GEAR	$0.0009386 ₿0.000000010	-23.80	$9.39M ₿104.33	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$543.61K ₿6.06	$9.39M ₿104.33	$9.39M ₿104.33
1657	Radio Caca RACA	$0.00002279 ₿0.00000000025	-1.57	$9.31M ₿104.28	$0.00002356 ₿0.00000000025	$0.00002222 ₿0.00000000024	$2.16M ₿23.53	$9.4M ₿105.29	$9.31M ₿104.28
1662	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1671	district0x DNT	$0.0122 ₿0.00000013	-4.76	$9.17M ₿101.75	$0.01281 ₿0.00000013	$0.0122 ₿0.00000013	$27.46K ₿0.3	$12.21M ₿135.44	$9.17M ₿101.75
1672	Agoras: Tau Net AGRS	$0.5023 ₿0.0000056	-9.82	$9.27M ₿101.77	$0.557 ₿0.0000060	$0.5018 ₿0.0000055	$7.72K ₿0.18	$21.63M ₿237.47	$9.27M ₿101.77
1677	Wojak WOJAK	$0.0001306 ₿0.0000000014	-8.62	$9.07M ₿101.94	$0.0001433 ₿0.0000000015	$0.0001306 ₿0.0000000014	$608.4K ₿6.75	$9.07M ₿101.94	$9.07M ₿101.94
1690	Milady Meme Coin LADYS	$0.00000001009 ₿0.00000000000011	-7.52	$8.97M ₿101.13	$0.00000001099 ₿0.00000000000012	$0.00000001008 ₿0.00000000000011	$1.76M ₿19.55	$8.97M ₿101.13	$8.97M ₿101.13
1698	Aavegotchi GHST	$0.1738 ₿0.0000019	-3.80	$8.92M ₿100.4	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.07M ₿55.21	$9.2M ₿103.53	$8.92M ₿100.4
1706	Iron Fish IRON	$0.1283 ₿0.0000014	-10.38	$8.87M ₿99.96	$0.1432 ₿0.0000015	$0.127 ₿0.0000013	$325.85K ₿3.61	$8.87M ₿99.96	$8.87M ₿99.96
1716	Wexo WEXO	$0.02496 ₿0.00000027	-0.14	$8.78M ₿97.51	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$142.55K ₿1.59	$22.39M ₿248.61	$8.78M ₿97.51
1720	Telos TLOS	$0.02085 ₿0.00000023	0.20	$8.76M ₿97.24	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿20.02	$8.76M ₿97.24	$8.76M ₿97.24
1731	Mythos MYTH	$0.01092 ₿0.00000012	-16.03	$8.7M ₿97.19	$0.01301 ₿0.00000013	$0.01079 ₿0.00000012	$62.96K ₿0.61	$10.92M ₿122.03	$8.7M ₿97.19
1740	Dora Factory DORA	$0.008546 ₿0.000000096	-4.12	$8.54M ₿96.63	$0.009085 ₿0.000000099	$0.008538 ₿0.000000094	$51.31K ₿0.51	$8.54M ₿96.63	$8.54M ₿96.63
1749	نيم XEM	$0.0009486 ₿0.000000010	23.98	$8.47M ₿95.04	$0.0009842 ₿0.000000010	$0.0007608 ₿0.0000000081	$2.3M ₿24.38	$8.47M ₿95.04	$8.47M ₿95.04
1770	Pangolin PNG	$0.03653 ₿0.00000040	-2.35	$8.2M ₿90.82	$0.0375 ₿0.00000041	$0.03642 ₿0.00000039	$652.42K ₿6.5	$19.66M ₿217.76	$8.2M ₿90.82
1787	Polkastarter POLS	$0.08094 ₿0.00000089	-3.97	$8.03M ₿88.89	$0.08491 ₿0.00000091	$0.08069 ₿0.00000088	$156.95K ₿1.69	$8.09M ₿89.6	$8.03M ₿88.89
1789	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-4.00	$7.99M ₿89.28	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.61K ₿1.05	$18.01M ₿201.29	$7.99M ₿89.28
1795	HashAI HASHAI	$0.00008844 ₿0.00000000098	-9.03	$7.9M ₿88.29	$0.0000984 ₿0.0000000010	$0.00008836 ₿0.00000000098	$239.33K ₿2.77	$8.39M ₿93.76	$7.9M ₿88.29
1796	Nakamoto Games NAKA	$0.1215 ₿0.0000013	4.30	$7.88M ₿88.48	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.35M ₿26.19	$21.81M ₿245.08	$7.88M ₿88.48
1799	Star Atlas DAO POLIS	$0.02405 ₿0.00000026	-0.95	$7.88M ₿87.59	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$89.07K ₿0.99	$8.66M ₿96.32	$7.88M ₿87.59
1811	Acala ACA	$0.006632 ₿0.000000073	-4.19	$7.73M ₿86.45	$0.007356 ₿0.000000081	$0.006633 ₿0.000000073	$3.5M ₿37.79	$10.61M ₿118.57	$7.73M ₿86.45
1812	GamerCoin GHX	$0.01102 ₿0.00000012	-6.01	$7.75M ₿86.68	$0.01179 ₿0.00000012	$0.01102 ₿0.00000012	$301.67K ₿2.65	$8.91M ₿99.65	$7.75M ₿86.68
1839	Propchain PROPC	$0.1721 ₿0.0000019	-0.22	$7.39M ₿82.2	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$672.44K ₿7.33	$10.98M ₿122.16	$7.39M ₿82.2
1843	Bluzelle BLZ	$0.01568 ₿0.00000017	-6.18	$7.36M ₿81.43	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$296.82K ₿3.28	$7.85M ₿86.78	$7.36M ₿81.43
1854	0x0.ai: AI Smart Contract 0X0	$0.008157 ₿0.000000090	-9.75	$7.27M ₿80.63	$0.009047 ₿0.000000097	$0.008136 ₿0.000000090	$11.12K ₿0.12	$7.27M ₿80.63	$7.27M ₿80.63
1861	Trias Token TRIAS	$0.7213 ₿0.0000080	-1.46	$7.2M ₿80.31	$0.783 ₿0.0000086	$0.681 ₿0.0000074	$2.06K ₿0.03	$7.2M ₿80.31	$7.2M ₿80.31
1871	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.83	$7.02M ₿77.92	$0.001568 ₿0.000000017	$0.001538 ₿0.000000016	$52.21K ₿0.57	$30.8M ₿341.93	$7.02M ₿77.92
1872	crow with knife CAW	$0.000000009147 ₿0.00000000000010	-2.86	$7.02M ₿77.87	$0.000000009542 ₿0.00000000000010	$0.000000008992 ₿0.000000000000098	$100.73K ₿1.11	$7.02M ₿77.87	$7.02M ₿77.87
1879	Crown by Third Time Games CROWN	$0.02772 ₿0.00000030	-5.15	$6.93M ₿76.82	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$25.22K ₿0.29	$6.93M ₿76.82	$6.93M ₿76.82
1893	Shadow Token SHDW	$0.04041 ₿0.00000044	-1.29	$6.82M ₿75.81	$0.04124 ₿0.00000045	$0.04035 ₿0.00000043	$32.18K ₿0.36	$6.82M ₿75.81	$6.82M ₿75.81
1896	ShapeShift FOX Token FOX	$0.01091 ₿0.00000012	-7.70	$6.79M ₿75.31	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$120.8K ₿1.25	$10.92M ₿121	$6.79M ₿75.31
1898	Contentos COS	$0.001304 ₿0.000000014	-3.24	$6.75M ₿75.56	$0.001355 ₿0.000000014	$0.001304 ₿0.000000014	$963.8K ₿10.36	$12.92M ₿144.51	$6.75M ₿75.56
1899	Numbers Protocol NUM	$0.007891 ₿0.000000086	-9.42	$6.77M ₿74.23	$0.008733 ₿0.000000093	$0.007784 ₿0.000000085	$170.01K ₿1.72	$6.84M ₿75.1	$6.77M ₿74.23
1901	Pixels PIXEL	$0.008757 ₿0.000000099	-4.16	$6.74M ₿76.34	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.53M ₿124.07	$43.72M ₿495.07	$6.74M ₿76.34
1903	OctaSpace OCTA	$0.1589 ₿0.0000017	-6.52	$6.73M ₿75.09	$0.1715 ₿0.0000018	$0.1589 ₿0.0000017	$252.97K ₿2.8	$6.73M ₿75.09	$6.73M ₿75.09
1917	Clover Finance CLV	$0.005427 ₿0.000000061	2.65	$6.64M ₿74.83	$0.005803 ₿0.000000064	$0.005156 ₿0.000000056	$1.82M ₿19.45	$10.85M ₿122.26	$6.64M ₿74.83
1919	MATH MATH	$0.03542 ₿0.00000039	-3.23	$6.62M ₿73.63	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$345.62K ₿3.84	$7.09M ₿78.8	$6.62M ₿73.63
1934	Star Atlas ATLAS	$0.0002776 ₿0.0000000031	-1.96	$6.45M ₿72.31	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$288.3K ₿3.31	$9.99M ₿111.92	$6.45M ₿72.31
1942	Reef REEF	$0.0001407 ₿0.0000000015	-1.54	$6.32M ₿70.07	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.09M ₿12.06	$6.32M ₿70.07	$6.32M ₿70.07
1945	Dimitra DMTR	$0.009115 ₿0.00000010	-3.50	$6.3M ₿70.04	$0.009544 ₿0.00000010	$0.009111 ₿0.00000010	$174.49K ₿2.12	$8.85M ₿98.35	$6.3M ₿70.04
1952	PepeFork PORK	$0.0000000188 ₿0.00000000000020	-9.81	$6.21M ₿68.25	$0.00000002218 ₿0.00000000000023	$0.00000001842 ₿0.00000000000020	$146.32K ₿1.68	$7.91M ₿86.89	$6.21M ₿68.25
1955	AMATERASU OMIKAMI OMIKAMI	$0.006166 ₿0.000000068	-0.16	$6.16M ₿68.36	$0.006335 ₿0.000000068	$0.006137 ₿0.000000066	$93.48K ₿1.08	$6.16M ₿68.36	$6.16M ₿68.36
1970	Seedify.fund SFUND	$0.07245 ₿0.00000081	-10.02	$6.04M ₿67.84	$0.08164 ₿0.00000088	$0.07284 ₿0.00000081	$513.15K ₿6.66	$7.28M ₿81.73	$6.04M ₿67.84
1979	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.8K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2000	Aleph ALEPH	$0.03143 ₿0.00000034	-5.24	$5.86M ₿65.12	$0.03427 ₿0.00000036	$0.03139 ₿0.00000034	$181.35K ₿2.01	$15.71M ₿174.64	$5.86M ₿65.12
2002	Cratos CRTS	$0.00009199 ₿0.0000000010	-3.31	$5.85M ₿64.39	$0.00009653 ₿0.0000000010	$0.00009079 ₿0.0000000010	$597.89K ₿3.69	$9.2M ₿101.26	$5.85M ₿64.39
2005	Verasity VRA	$0.00006718 ₿0.00000000077	-20.89	$5.77M ₿66.33	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.87M ₿78.51	$12.04M ₿138.43	$5.77M ₿66.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}