Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$94.81B
إجمالي حجم التداول
BTC 60.28%     ETH 7.42%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem
opBNB Ecocystem (832)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
830 Victoria VR  VR $0.003464
₿0.00000040
-8.14 $28.25M
₿2.57K
$0.003896
₿0.00000042
$0.003407
₿0.00000039
$10.53M
₿20.88
$58.3M
₿6.77K
$28.25M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
832 DAO Maker  DAO $0.1107
₿0.000021
-11.42 $27.93M
₿5.09K
$0.1253
₿0.000022
$0.1103
₿0.000021
$1.83M
₿127.14
$30.89M
₿6.04K
$27.93M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
833 Escoin Token  ELG $0.1506
₿0.000017
-4.70 $27.92M
₿2.42K
$0.161
₿0.000017
$0.1502
₿0.000016
$470.28K
₿12.24
$37.89M
₿4.29K
$27.92M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
834 RSS3  RSS3 $0.03866
₿0.0000060
-9.59 $27.88M
₿3.95K
$0.04353
₿0.0000065
$0.03866
₿0.0000060
$2.55M
₿77.5
$38.74M
₿6.08K
$27.88M
₿3.95K
التنبؤ بسعر RSS3(rss3)
837 SaucerSwap  SAUCE $0.03495
₿0.0000017
-12.45 $27.64M
₿1.11K
$0.04017
₿0.0000018
$0.03482
₿0.0000017
$407.91K
₿27.61
$34.97M
₿1.79K
$27.64M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
838 Hashflow  HFT $0.04897
₿0.0000060
-7.65 $27.57M
₿2.33K
$0.05621
₿0.0000063
$0.04827
₿0.0000060
$42.59M
₿214.44
$49.25M
₿6.05K
$27.57M
₿2.33K
التنبؤ بسعر Hashflow(hft)
839 TOKPIE  TKP $0.3482
₿0.000011
123.12 $27.56M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$2.56K
₿1.47
$34.75M
₿1.1K
$27.56M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
840 A Hunters Dream  CAW $0.00000004325
₿0.0000000000015
-8.04 $27.5M
₿986.9
$0.00000004803
₿0.0000000000016
$0.0000000426
₿0.0000000000015
$1.96M
₿34.07
$28.8M
₿1.03K
$27.5M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
845 Wrapped NXM  WNXM $35.42
₿0.0010
-8.19 $27.19M
₿1.14K
$39.82
₿0.0010
$35.24
₿0.0010
$1.18M
₿63.3
$27.19M
₿1.14K
$27.19M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
846 Clover Finance  CLV $0.02206
₿0.0000014
-7.85 $27.07M
₿1.19K
$0.024
₿0.0000015
$0.02179
₿0.0000014
$1.09M
₿123.3
$44.23M
₿1.48K
$27.07M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
847 PlatON Network  LAT $0.004217
₿0.00000026
-0.38 $27.06M
₿1.4K
$0.005055
₿0.00000027
$0.004198
₿0.00000024
$6.02M
₿114.15
$43.34M
₿2.69K
$27.06M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
848 Maverick Protocol  MAV $0.04926
₿0.0000086
-8.92 $27.05M
₿2.16K
$0.05493
₿0.0000092
$0.04911
₿0.0000085
$4.51M
₿197.87
$98.98M
₿17.28K
$27.05M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
850 Railgun  RAIL $0.4692
₿0.0000096
-9.88 $26.98M
₿553.67
$0.5315
₿0.0000097
$0.4629
₿0.0000089
$211.95K
₿2.78
$26.98M
₿553.67
$26.98M
₿553.67
التنبؤ بسعر Railgun(rail)
851 Gearbox  GEAR $0.002686
₿0.00000043
-13.30 $26.92M
₿2.24K
$0.003168
₿0.00000044
$0.002653
₿0.00000041
$944.36K
₿28.17
$26.92M
₿4.35K
$26.92M
₿2.24K
التنبؤ بسعر Gearbox(gear)
855 OmiseGO  OMG $0.1892
₿0.000013
-6.24 $26.52M
₿1.92K
$0.2025
₿0.000014
$0.1873
₿0.000013
$4.69M
₿279.22
$26.52M
₿1.92K
$26.52M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
856 Chainflip  FLIP $0.4164
₿0.000079
-8.63 $26.5M
₿1.87K
$0.4665
₿0.000080
$0.4152
₿0.000076
$875.44K
₿37.63
$39.79M
₿7.35K
$26.5M
₿1.87K
التنبؤ بسعر Chainflip(flip)
860 Milady Meme Coin  LADYS $0.00000002946
₿0.0000000000028
-9.59 $26.24M
₿2.52K
$0.00000003266
₿0.0000000000032
$0.00000002921
₿0.0000000000027
$5.16M
₿165.48
$26.24M
₿2.52K
$26.24M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
861 Syscoin  SYS $0.0325
₿0.0000039
-8.18 $26.15M
₿3.05K
$0.03621
₿0.0000040
$0.03172
₿0.0000038
$3.33M
₿66.87
$26.17M
₿3.09K
$26.15M
₿3.05K
التنبؤ بسعر Syscoin(sys)
862 Automata  ATA $0.04415
₿0.0000033
-13.73 $26.12M
₿1.65K
$0.05171
₿0.0000034
$0.04371
₿0.0000031
$8.1M
₿224.98
$44.43M
₿3.37K
$26.12M
₿1.65K
التنبؤ بسعر Automata(ata)
864 Open Campus  EDU $0.1
₿0.000012
-4.01 $26.1M
₿3.12K
$0.105
₿0.000013
$0.09765
₿0.000011
$5.78M
₿169.58
$100.34M
₿12K
$26.1M
₿3.12K
التنبؤ بسعر Open Campus(edu)
865 Marcopolo  MAPO $0.004497
₿0.00000046
-6.44 $26.05M
₿1.1K
$0.004841
₿0.00000046
$0.004488
₿0.00000043
$1.31M
₿52.38
$43.66M
₿1.25K
$26.05M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
868 Polymath  POLY $0.02874
₿0.0000014
-16.53 $25.85M
₿1.28K
$0.03519
₿0.0000016
$0.02455
₿0.0000013
$17.47K
₿0.29
$28.77M
₿1.42K
$25.85M
₿1.28K
التنبؤ بسعر Polymath(poly)
869 Gods Unchained  GODS $0.0715
₿0.0000041
-15.23 $25.89M
₿1.18K
$0.0848
₿0.0000044
$0.06966
₿0.0000041
$1.73M
₿18.04
$35.75M
₿2.07K
$25.89M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
870 Firmachain  FCT $0.02632
₿0.0000010
-4.07 $25.72M
₿873.46
$0.02813
₿0.0000011
$0.0262
₿0.0000010
$449.88K
₿329.29
$26.03M
₿881.15
$25.72M
₿873.46
التنبؤ بسعر Firmachain(fct)
871 Alpha Finance  ALPHA $0.02781
₿0.0000024
-10.89 $25.69M
₿2.1K
$0.03173
₿0.0000026
$0.02736
₿0.0000023
$5.99M
₿299.41
$27.86M
₿2.41K
$25.69M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
878 Stride  STRD $0.2733
₿0.000043
-9.89 $25.35M
₿3.91K
$0.3039
₿0.000045
$0.2735
₿0.000040
$22.99K
₿2.77
$25.35M
₿3.91K
$25.35M
₿3.91K
التنبؤ بسعر Stride(strd)
880 Compound Dai  CDAI $0.02446
₿0.00000034
-0.01* $25.27M
₿1.03K
$0.02452
₿0.00000034
$0.02443
₿0.00000032
$299.98
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
882 Bitcoin Wizards  WZRD $1.19
₿0.000024
-0.95 $25.16M
₿0
$1.23
₿0.000049
$1.18
₿0.000012
$161.81K
₿20.93
$25.16M
₿523.95
$25.16M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
884 Slerf  SLERF $0.05023
₿0.0000051
-10.00 $25.21M
₿2.59K
$0.05682
₿0.0000057
$0.04994
₿0.0000051
$11.38M
₿1.03K
$25.21M
₿2.59K
$25.21M
₿2.59K
التنبؤ بسعر Slerf(slerf)
886 TruFin Staked MATIC  TRUMATIC $0.1856
₿0.000013
-8.49 $25.01M
₿781.25
$0.2077
₿0.000013
$0.1847
₿0.000013
$689.04
₿0.03
$25.01M
₿781.25
$25.01M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
888 ELYSIA  EL $0.00364
₿0.00000017
-9.16 $24.91M
₿1.18K
$0.004169
₿0.00000018
$0.003604
₿0.00000017
$175.19K
₿41.54
$24.91M
₿1.18K
$24.91M
₿1.18K
التنبؤ بسعر ELYSIA(el)
889 Bitrise Token  BRISE $0.00000006283
₿0.0000000000029
-4.64 $24.85M
₿1.16K
$0.00000006612
₿0.0000000000030
$0.00000006245
₿0.0000000000028
$12.09M
₿31.31
$26.82M
₿1.25K
$24.85M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
890 Universal ETH  UNIETH $1,727.75
₿0.054
-11.31 $24.77M
₿0
$1,974.45
₿0.054
$1,710.37
₿0.053
$18.4K
₿0.09
$24.77M
₿3.5
$24.77M
₿0
التنبؤ بسعر Universal ETH(unieth)
892 Pangolin  PNG $0.1113
₿0.0000069
-10.65 $24.68M
₿1.49K
$0.1256
₿0.0000075
$0.1102
₿0.0000068
$861.01K
₿50.94
$60.25M
₿3.74K
$24.68M
₿1.49K
التنبؤ بسعر Pangolin(png)
897 Stader MaticX  MATICX $0.1976
₿0.000014
-8.38 $24.4M
₿1.94K
$0.2178
₿0.000014
$0.1952
₿0.000014
$438.48K
₿5.02
$24.4M
₿1.94K
$24.4M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
898 Fusionist  ACE $0.4637
₿0.00012
-10.38 $24.43M
₿0
$0.5261
₿0.00013
$0.458
₿0.00012
$5.23M
₿519.9
$68.05M
₿17.9K
$24.43M
₿0
التنبؤ بسعر Fusionist(ace)
899 Neon  NEON $0.101
₿0.000022
-12.68 $24.3M
₿1.27K
$0.1158
₿0.000023
$0.1009
₿0.000019
$499.98K
₿107.31
$101.48M
₿22.04K
$24.3M
₿1.27K
التنبؤ بسعر Neon(neon)
900 Whiteheart  WHITE $2,723.62
₿0.083
0.74 $24.21M
₿746.43
$2,736.42
$2,703.48
$409.78
₿0
$24.21M
₿746.43
$24.21M
₿746.43
التنبؤ بسعر Whiteheart(white)
904 Aleph Zero  AZERO $0.07928
₿0.000013
-12.11 $23.95M
₿4.3K
$0.09177
₿0.000014
$0.07854
₿0.000013
$483.98K
₿39.47
$41.2M
₿4.98K
$23.95M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
906 Hifi Finance  HIFI $0.1621
₿0.000016
-6.31 $23.75M
₿1.98K
$0.1744
₿0.000018
$0.1576
₿0.000016
$6.11M
₿384.77
$27.1M
₿2.31K
$23.75M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
908 Alien Worlds  TLM $0.004103
₿0.00000033
-9.85 $23.73M
₿1.37K
$0.004638
₿0.00000036
$0.004029
₿0.00000033
$11.2M
₿155.6
$27.38M
₿2.12K
$23.73M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
909 Vertex  VRTX $0.04803
₿0.0000037
1.08 $23.72M
₿928.89
$0.04887
₿0.0000038
$0.04749
₿0.0000036
$1.28M
₿50.04
$48.3M
₿4.56K
$23.72M
₿928.89
التنبؤ بسعر Vertex(vrtx)
912 Groestlcoin  GRS $0.2713
₿0.0000094
-5.77 $23.68M
₿805.4
$0.3007
₿0.0000098
$0.271
₿0.0000094
$1.01M
₿47.71
$23.68M
₿997.01
$23.68M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
914 Maple  MPL $9.59
₿0.00027
-12.77 $23.59M
₿2.17K
$11.09
₿0.00028
$9.53
₿0.00027
$601.69K
₿42.06
$96.15M
₿2.77K
$23.59M
₿2.17K
التنبؤ بسعر Maple(mpl)
916 LimeWire  LMWR $0.07171
₿0.000019
-11.59 $23.43M
₿1.1K
$0.08236
₿0.000020
$0.06995
₿0.000018
$1.91M
₿73.78
$45.46M
₿15.54K
$23.43M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
917 NodeAI  GPU $0.2406
₿0.000029
-18.39 $23.42M
₿2.7K
$0.299
₿0.000033
$0.2368
₿0.000026
$690.55K
₿36.7
$24.01M
₿2.77K
$23.42M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
918 Mobox  MBOX $0.04623
₿0.0000060
-9.58 $23.16M
₿1.67K
$0.05161
₿0.0000061
$0.04502
₿0.0000059
$8.95M
₿151.62
$25.47M
₿2.36K
$23.16M
₿1.67K
التنبؤ بسعر Mobox(mbox)
921 Unizen  ZCX $0.03392
₿0.0000044
-10.33 $22.98M
₿3.11K
$0.03845
₿0.0000047
$0.03326
₿0.0000044
$962.18K
₿36.79
$31.58M
₿4.25K
$22.98M
₿3.11K
التنبؤ بسعر Unizen(zcx)
924 Sai  SAI $8.53
₿0.00026
-11.09 $22.9M
₿720.5
$9.61
₿0.00027
$8.43
₿0.00025
$218.52
₿0
$22.9M
₿720.5
$22.9M
₿720.5
التنبؤ بسعر Sai(sai)
925 Aavegotchi  GHST $0.4467
₿0.000036
-10.10 $22.85M
₿1.88K
$0.5006
₿0.000039
$0.4428
₿0.000035
$7.26M
₿220.96
$23.56M
₿1.94K
$22.85M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
926 Mainframe  MFT $0.002432
₿0.00000016
1.80 $22.83M
₿1.55K
$0.01321
₿0.00000016
$0.01264
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
927 Hooked Protocol  HOOK $0.09567
₿0.000018
-12.58 $22.72M
₿2.68K
$0.1105
₿0.000019
$0.09358
₿0.000018
$4.42M
₿180.11
$47.99M
₿9.25K
$22.72M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
932 IX Swap  IXS $0.1258
₿0.0000088
-15.09 $22.65M
₿1.47K
$0.1505
₿0.0000092
$0.1221
₿0.0000077
$134.08K
₿15.59
$22.65M
₿1.59K
$22.65M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
934 Vulcan Forged  PYR $0.9386
₿0.000091
-10.12 $22.48M
₿2.17K
$1.07
₿0.000096
$0.9215
₿0.000090
$8.11M
₿105.65
$47.03M
₿4.55K
$22.48M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
941 Keyboard Cat (Base)  KEYCAT $0.002209
₿0.00000010
-21.43 $22.1M
₿0
$0.002951
₿0.00000015
$0.002173
₿0.00000011
$4.34M
₿54.17
$22.1M
₿1.09K
$22.1M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
945 Litentry  LIT $0.4887
₿0.000020
-9.80 $22.12M
₿1.02K
$0.5493
₿0.000021
$0.4668
₿0.000020
$148.73K
₿41.35
$48.98M
₿2.05K
$22.12M
₿1.02K
التنبؤ بسعر Litentry(lit)
947 XPLA  XPLA $0.02801
₿0.0000030
-7.56 $22.04M
₿1.66K
$0.03094
₿0.0000031
$0.02756
₿0.0000030
$382.02K
₿1.42
$55.56M
₿6.2K
$22.04M
₿1.66K
التنبؤ بسعر XPLA(xpla)
949 ANyONe Protocol  ANYONE $0.2744
₿0.000048
-12.32 $21.99M
₿3.58K
$0.316
₿0.000052
$0.2682
₿0.000048
$310.57K
₿29.72
$27.51M
₿4.89K
$21.99M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
952 TomoChain  VIC $0.181
₿0.000013
-9.77 $21.88M
₿1.35K
$0.2039
₿0.000014
$0.1797
₿0.000013
$2.28M
₿84.76
$38.12M
₿1.38K
$21.88M
₿1.35K
التنبؤ بسعر TomoChain(vic)
957 Vyvo Smart Chain  VSC $0.004984
₿0.00000034
-0.86 $21.66M
₿782.85
$0.005232
₿0.00000035
$0.004814
₿0.00000033
$199.11K
₿9.63
$100.01M
₿6.98K
$21.66M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
958 Magic  MAGIC $0.071
₿0.000014
-9.67 $21.65M
₿3.86K
$0.07929
₿0.000014
$0.06963
₿0.000013
$12.77M
₿857.34
$24.71M
₿4.99K
$21.65M
₿3.86K
التنبؤ بسعر Magic(magic)
971 Star Atlas  ATLAS $0.001124
₿0.00000010
-9.54 $21.02M
₿1.63K
$0.001296
₿0.00000010
$0.001124
₿0.00000010
$1.4M
₿25.07
$40.47M
₿3.77K
$21.02M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
975 Radiant Capital  RDNT $0.01734
₿0.0000043
-11.43 $21.05M
₿2.11K
$0.01987
₿0.0000045
$0.01702
₿0.0000043
$5.21M
₿328.55
$26.1M
₿4.34K
$21.05M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
977 Mango Markets  MNGO $0.01874
₿0.00000051
-5.82 $20.99M
₿666.43
$0.02029
₿0.00000051
$0.01874
₿0.00000032
$4.4K
₿17.03
$93.93M
₿2.56K
$20.99M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
978 Frontier Token  FRONT $0.2328
₿0.000017
-12.98 $20.98M
₿1.55K
$0.2692
₿0.000018
$0.232
₿0.000016
$3.24K
₿463.69
$20.98M
₿1.59K
$20.98M
₿1.55K
التنبؤ بسعر Frontier Token(front)
982 Badger DAO  BADGER $1.04
₿0.000084
-15.63 $20.81M
₿1.7K
$1.24
₿0.000091
$1.03
₿0.000084
$11.34M
₿197.03
$21.93M
₿1.79K
$20.81M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
990 Spectral  SPEC $1.45
-8.98 $20.61M
$1.62
$1.38
$18.19M
$146.14M
$20.61M
التنبؤ بسعر Spectral(spec)
991 ankrETH  ANKRETH $1,899.6
₿0.058
-10.95 $20.38M
₿1.04K
$2,159.68
₿0.059
$1,875.78
₿0.058
$41.5K
₿0.61
$20.38M
₿1.04K
$20.38M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
994 Pirate Chain  ARRR $0.103
₿0.0000031
-4.91 $20.25M
₿609.89
$0.1091
₿0.0000032
$0.1015
₿0.0000028
$31.59K
₿1.52
$20.64M
₿621.66
$20.25M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
998 LandWolf  WOLF $0.00002231
-12.17 $20.13M
$0.0000261
$0.00002146
$2.69M
$20.13M
$20.13M
التنبؤ بسعر LandWolf(wolf)
1000 ARPA  ARPA $0.02045
₿0.0000014
-10.28 $20.12M
₿1.43K
$0.02303
₿0.0000015
$0.02021
₿0.0000013
$9.87M
₿842.73
$40.96M
₿2.92K
$20.12M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1003 Pocket Network  POKT $0.01016
₿0.0000033
-7.00 $19.89M
₿5.59K
$0.01093
₿0.0000038
$0.009561
₿0.0000033
$253.49K
₿30.49
$23.71M
₿5.74K
$19.89M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1006 VitaDAO  VITA $0.7808
₿0.000039
-15.36 $19.89M
₿1.04K
$0.9336
₿0.000040
$0.7778
₿0.000038
$1.58M
₿5.88
$21.21M
₿1.09K
$19.89M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1009 Wrapped QUIL  QUIL $0.02195
-17.45 $19.68M
$0.02846
$0.02153
$665.67K
$19.68M
$19.68M
التنبؤ بسعر Wrapped QUIL(quil)
1010 Nakamoto Games  NAKA $0.3042
₿0.000027
-8.41 $19.77M
₿1.77K
$0.3344
₿0.000028
$0.3006
₿0.000026
$6.71M
₿393.83
$54.75M
₿4.91K
$19.77M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1012 MATH  MATH $0.1085
₿0.0000087
-3.98 $19.75M
₿1.5K
$0.1153
₿0.000011
$0.1077
₿0.0000042
$197.72K
₿1.1K
$21.72M
₿1.72K
$19.75M
₿1.5K
التنبؤ بسعر MATH(math)
1013 DIMO  DIMO $0.06295
₿0.0000055
-6.05 $19.73M
₿1.19K
$0.06735
₿0.0000057
$0.06243
₿0.0000053
$132.88K
₿5.67
$62.96M
₿5.57K
$19.73M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1018 NKN  NKN $0.02489
₿0.0000025
-6.61 $19.54M
₿2K
$0.02709
₿0.0000027
$0.02405
₿0.0000025
$4.63M
₿202.15
$19.54M
₿2K
$19.54M
₿2K
التنبؤ بسعر NKN(nkn)
1021 Shardus  ULT $0.04404
₿0.0000027
-6.26 $19.33M
₿1.22K
$0.04736
₿0.0000028
$0.04363
₿0.0000027
$3.6K
₿0.15
$43.97M
₿2.77K
$19.33M
₿1.22K
التنبؤ بسعر Shardus(ult)
1023 Loom Network  LOOMOLD $0.02301
₿0.0000015
-20.30 $19.12M
₿1.24K
$0.03394
₿0.0000015
$0.02266
₿0.0000014
$381.21K
₿7.75
$22.93M
₿1.49K
$19.12M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1024 Persistence  XPRT $0.08467
₿0.0000045
-6.70 $19.1M
₿918.58
$0.09105
₿0.0000046
$0.08373
₿0.0000045
$2.09M
₿6.88
$19.15M
₿924.05
$19.1M
₿918.58
التنبؤ بسعر Persistence(xprt)
1026 Cratos  CRTS $0.0003041
₿0.000000016
-25.12 $18.72M
₿953.52
$0.0004203
₿0.000000019
$0.0002859
₿0.000000014
$10.68M
₿7.93
$29.78M
₿1.64K
$18.72M
₿953.52
التنبؤ بسعر Cratos(crts)
1029 Wrapped Centrifuge  WCFG $0.1095
₿0.000012
-11.94 $19.05M
₿4.37K
$0.1249
₿0.000012
$0.1081
₿0.000011
$65.03K
₿15.04
$19.05M
$19.05M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1030 Ultra  UOS $0.04508
₿0.0000032
-2.07 $18.92M
₿1.22K
$0.04813
₿0.0000034
$0.04497
₿0.0000031
$830.22K
₿28.45
$45.28M
₿3.26K
$18.92M
₿1.22K
التنبؤ بسعر Ultra(uos)
1034 Alchemix  ALCX $7.86
₿0.00056
-8.69 $18.87M
₿1.22K
$8.78
₿0.00058
$7.78
₿0.00049
$3.81M
₿419.86
$23.8M
₿1.62K
$18.87M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1039 Phoenix  PHB $0.3614
₿0.000031
-9.67 $18.54M
₿1.56K
$0.4066
₿0.000034
$0.3538
₿0.000031
$5.49M
₿119.2
$18.54M
₿1.56K
$18.54M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1049 HOPR  HOPR $0.03645
₿0.0000019
-3.01 $18.2M
₿855.33
$0.04369
₿0.0000020
$0.03642
₿0.0000019
$452.34K
₿10.24
$19.14M
₿880.4
$18.2M
₿855.33
التنبؤ بسعر HOPR(hopr)
1051 HashAI  HASHAI $0.0002028
₿0.000000034
-13.90 $18.03M
₿0
$0.0002404
₿0.000000035
$0.0002003
₿0.000000030
$151.64K
₿36.98
$19.15M
₿3.3K
$18.03M
₿0
التنبؤ بسعر HashAI(hashai)
1052 REI Network  REI $0.01853
₿0.0000015
-9.51 $18.06M
₿1.54K
$0.02078
₿0.0000016
$0.01827
₿0.0000015
$1.04M
₿367.76
$18.49M
₿1.59K
$18.06M
₿1.54K
التنبؤ بسعر REI Network(rei)
1055 DexTools  DEXT $0.2302
₿0.000013
-7.09 $17.81M
₿1.17K
$0.2637
₿0.000013
$0.2246
₿0.000012
$105.28K
₿7.7
$27.34M
₿1.75K
$17.81M
₿1.17K
التنبؤ بسعر DexTools(dext)
1058 MCOIN  MCOIN $0.1011
₿0.000016
0.97 $17.88M
₿0
$0.1019
₿0.000016
$0.1001
₿0.000015
$490.14K
₿20.54
$50.5M
₿8.11K
$17.88M
₿0
التنبؤ بسعر MCOIN(mcoin)
1059 IDEX  IDEX $0.01925
₿0.0000012
-10.85 $17.95M
₿1.01K
$0.02221
₿0.0000013
$0.01911
₿0.0000012
$4.69M
₿119.93
$19.25M
₿1.24K
$17.95M
₿1.01K
التنبؤ بسعر IDEX(idex)
1060 Agoric  BLD $0.02637
₿0.0000018
-10.11 $17.85M
₿1.21K
$0.02935
₿0.0000020
$0.02599
₿0.0000017
$349.59K
₿6.22
$28.3M
₿1.98K
$17.85M
₿1.21K
التنبؤ بسعر Agoric(bld)
1064 Bitcoin Gold  BTG $1.02
₿0.00066
4.95 $17.78M
₿11.74K
$1.36
₿0.00069
$0.8667
₿0.00066
$96.2K
₿197.93
$17.78M
₿14.07K
$17.78M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1065 Myria  MYRIA $0.0006248
₿0.00000012
-14.85 $17.72M
₿2.16K
$0.0007485
₿0.00000013
$0.0006177
₿0.00000012
$2.02M
₿42.41
$31.31M
₿6.19K
$17.72M
₿2.16K
التنبؤ بسعر Myria(myria)
1067 Harvest Finance  FARM $26.32
₿0.0015
-9.74 $17.58M
₿1.01K
$29.72
₿0.0016
$25.05
₿0.00095
$3.71M
₿2.76K
$18.06M
₿1.04K
$17.58M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1069 Wanchain  WAN $0.08777
₿0.0000052
-7.19 $17.41M
₿1.04K
$0.09631
₿0.0000054
$0.08735
₿0.0000052
$2.26M
₿60.95
$18.41M
₿1.1K
$17.41M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1072 sETH  SETH $1,504.64
₿0.050
-10.81 $17.36M
₿622.47
$1,709.95
₿0.051
$1,489.49
₿0.050
$1.58K
₿3.14
$17.36M
₿622.47
$17.36M
₿622.47
التنبؤ بسعر sETH(seth)
1077 StrikeCoin  STRX $0.02033
₿0.0000013
0.30 $17.2M
₿1.15K
$0.02069
₿0.0000014
$0.01911
₿0.0000013
$10.56K
₿16.98
$18.04M
₿1.21K
$17.2M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1080 AMATERASU OMIKAMI  OMIKAMI $0.01709
₿0.000000039
-7.87 $17.09M
₿39.87
$0.01883
₿0.000000042
$0.01699
₿0.000000039
$122.71K
₿0.19
$17.09M
₿39.87
$17.09M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا