$3.07T
إجمالي القيمة السوقية
$153.74B
إجمالي حجم التداول
BTC 57.45%     ETH 11.56%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem
opBNB Ecocystem (832)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1355 Wanchain  WAN $0.06962
₿0.00000078
-2.38 $13.85M
₿156.78
$0.07162
₿0.00000079
$0.06946
₿0.00000076
$851.89K
₿9.64
$14.63M
₿165.61
$13.85M
₿156.78
التنبؤ بسعر Wanchain(wan)
1357 ANDY ETH  ANDY $0.00001387
₿0.00000000015
-19.72 $13.84M
₿156.67
$0.00001732
₿0.00000000018
$0.00001378
₿0.00000000015
$840.27K
₿9.51
$13.84M
₿156.67
$13.84M
₿156.67
التنبؤ بسعر ANDY ETH(andy)
1367 Alchemix USD  ALUSD $0.991
₿0.000011
-0.09 $13.67M
₿154.77
$0.9921
₿0.000011
$0.9895
₿0.000010
$129.09K
₿1.46
$13.67M
₿154.77
$13.67M
₿154.77
1368 TokenFi  TOKEN $0.004062
₿0.000000045
-8.09 $13.66M
₿154.67
$0.004434
₿0.000000048
$0.004051
₿0.000000045
$3M
₿33.99
$40.62M
₿459.92
$13.66M
₿154.67
التنبؤ بسعر TokenFi(token)
1375 Maya Protocol  CACAO $0.1356
₿0.0000015
-4.84 $13.59M
₿153.82
$0.1431
₿0.0000015
$0.1358
₿0.0000015
$937.04K
₿10.54
$13.59M
₿153.82
$13.59M
₿153.82
التنبؤ بسعر Maya Protocol(cacao)
1381 HOPR  HOPR $0.02496
₿0.00000028
-0.06 $13.53M
₿153.23
$0.02502
₿0.00000028
$0.0247
₿0.00000026
$94.71K
₿1.07
$14.16M
₿160.34
$13.53M
₿153.23
التنبؤ بسعر HOPR(hopr)
1387 DexTools  DEXT $0.1889
₿0.0000021
-13.94 $13.39M
₿151.62
$0.2206
₿0.0000023
$0.189
₿0.0000021
$81.52K
₿0.92
$21.27M
₿240.83
$13.39M
₿151.62
التنبؤ بسعر DexTools(dext)
1396 Alephium  ALPH $0.1058
₿0.0000011
5.28 $13.26M
₿150.07
$0.1062
₿0.0000011
$0.1003
₿0.0000010
$242.4K
₿2.74
$23.11M
₿261.66
$13.26M
₿150.07
التنبؤ بسعر Alephium(alph)
1408 Coinweb  CWEB $0.002018
₿0.000000022
-0.58 $13.09M
₿148.17
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$154.77K
₿1.75
$15.35M
₿173.79
$13.09M
₿148.17
التنبؤ بسعر Coinweb(cweb)
1409 Ampleforth  AMPL $1.16
₿0.000013
-6.33 $13.09M
₿148.17
$1.25
₿0.000013
$1.15
₿0.000012
$94.03K
₿1.06
$13.97M
₿158.19
$13.09M
₿148.17
التنبؤ بسعر Ampleforth(ampl)
1414 Neon  NEON $0.05416
₿0.00000061
-4.02 $12.97M
₿146.83
$0.05681
₿0.00000062
$0.05407
₿0.00000060
$675.56K
₿7.65
$54.16M
₿613.16
$12.97M
₿146.83
التنبؤ بسعر Neon(neon)
1417 Orchid Protocol  OXT $0.0219
₿0.00000024
-5.00 $12.93M
₿146.4
$0.02309
₿0.00000025
$0.02185
₿0.00000024
$1.43M
₿13.99
$21.86M
₿247.5
$12.93M
₿146.4
التنبؤ بسعر Orchid Protocol(oxt)
1426 MCOIN  MCOIN $0.07181
₿0.00000081
-2.64 $12.71M
₿143.89
$0.07401
₿0.00000081
$0.06998
₿0.00000076
$272.98K
₿3.09
$35.91M
₿406.48
$12.71M
₿143.89
التنبؤ بسعر MCOIN(mcoin)
1427 Forta  FORT $0.02014
₿0.00000022
-3.50 $12.68M
₿143.52
$0.02104
₿0.00000022
$0.02011
₿0.00000022
$334.32K
₿3.78
$20.15M
₿228.08
$12.68M
₿143.52
التنبؤ بسعر Forta(fort)
1432 LandWolf  WOLF $0.00001398
₿0.00000000015
-17.68 $12.62M
₿142.88
$0.00001709
₿0.00000000018
$0.00001339
₿0.00000000015
$1.09M
₿12.3
$12.62M
₿142.88
$12.62M
₿142.88
التنبؤ بسعر LandWolf(wolf)
1434 Access Protocol  ACS $0.0002777
₿0.0000000031
-2.86 $12.59M
₿142.55
$0.000289
₿0.0000000031
$0.0002777
₿0.0000000030
$443.4K
₿5.02
$24.91M
₿281.98
$12.59M
₿142.55
التنبؤ بسعر Access Protocol(acs)
1441 Humans.ai  HEART $0.001606
₿0.000000018
-5.55 $12.53M
₿141.89
$0.001704
₿0.000000018
$0.001603
₿0.000000017
$160.95K
₿1.82
$12.53M
₿141.89
$12.53M
₿141.89
التنبؤ بسعر Humans.ai(heart)
1447 Compound USD Coin  CUSDC $0.02532
₿0.00000028
0.03 $12.45M
₿141
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$243.74
₿0
$12.45M
₿141
$12.45M
₿141
التنبؤ بسعر Compound USD Coin(cusdc)
1452 Gitcoin  GTC $0.1267
₿0.0000014
-7.73 $12.21M
₿138.31
$0.1379
₿0.0000015
$0.1262
₿0.0000014
$985.2K
₿11.17
$12.67M
₿143.5
$12.21M
₿138.31
التنبؤ بسعر Gitcoin(gtc)
1458 PepeCoin  PEPECOIN $0.1253
₿0.0000014
-8.22 $12.15M
₿137.51
$0.1368
₿0.0000015
$0.1254
₿0.0000014
$229.94K
₿2.6
$13.49M
₿152.75
$12.15M
₿137.51
التنبؤ بسعر PepeCoin(pepecoin)
1459 TrustToken  TRU $0.008801
₿0.000000099
-6.35 $12.1M
₿137.04
$0.009449
₿0.00000010
$0.0088
₿0.000000098
$3.3M
₿37.38
$12.23M
₿138.5
$12.1M
₿137.04
التنبؤ بسعر TrustToken(tru)
1466 Synapse  SYN $0.05455
₿0.00000061
-7.15 $11.95M
₿135.28
$0.05878
₿0.00000063
$0.05453
₿0.00000061
$1.45M
₿16.45
$13.64M
₿154.38
$11.95M
₿135.28
التنبؤ بسعر Synapse(syn)
1477 Harvest Finance  FARM $17.48
₿0.00019
-6.16 $11.74M
₿132.97
$18.64
₿0.00020
$17.44
₿0.00019
$847.5K
₿9.61
$12.06M
₿136.58
$11.74M
₿132.97
التنبؤ بسعر Harvest Finance(farm)
1491 Bitrise Token  BRISE $0.00000002899
₿0.00000000000032
-3.79 $11.47M
₿129.89
$0.00000003023
₿0.00000000000033
$0.00000002891
₿0.00000000000032
$1.37M
₿15.52
$12.38M
₿140.19
$11.47M
₿129.89
التنبؤ بسعر Bitrise Token(brise)
1501 Radiant Capital  RDNT $0.008785
₿0.000000099
-6.89 $11.35M
₿128.97
$0.00948
₿0.00000010
$0.008772
₿0.000000099
$3.1M
₿35.95
$13.18M
₿149.72
$11.35M
₿128.97
التنبؤ بسعر Radiant Capital(rdnt)
1504 DAO Maker  DAO $0.04508
₿0.00000051
-13.36 $11.31M
₿128.35
$0.05212
₿0.00000056
$0.04498
₿0.00000049
$1.38M
₿15.65
$12.51M
₿141.95
$11.31M
₿128.35
التنبؤ بسعر DAO Maker(dao)
1509 Paris Saint-Germain Fan Token  PSG $0.8267
₿0.0000093
-3.79 $11.27M
₿128.15
$0.8605
₿0.0000094
$0.8262
₿0.0000092
$1.71M
₿19.4
$16.43M
₿186.88
$11.27M
₿128.15
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1511 VitaDAO  VITA $0.4359
₿0.0000049
-3.25 $11.22M
₿127.55
$0.4506
₿0.0000049
$0.4226
₿0.0000046
$642.54K
₿7.3
$12.21M
₿138.8
$11.22M
₿127.55
التنبؤ بسعر VitaDAO(vita)
1518 Planet IX (OLD)  IXT $0.1398
₿0.0000015
-14.11 $11.12M
₿126.92
$0.165
₿0.0000018
$0.1319
₿0.0000014
$15.86K
₿0.18
$21.43M
₿244.66
$11.12M
₿126.92
التنبؤ بسعر Planet IX (OLD)(ixt)
1521 Oasys  OAS $0.001762
₿0.000000019
-4.54 $11.1M
₿126.13
$0.001849
₿0.000000020
$0.001757
₿0.000000019
$236.1K
₿2.67
$17.6M
₿199.93
$11.1M
₿126.13
التنبؤ بسعر Oasys(oas)
1529 OmiseGO  OMG $0.07869
₿0.00000086
-2.14 $11.02M
₿121.27
$0.08284
₿0.00000090
$0.0758
₿0.00000083
$467.52K
₿13.81
$11.02M
₿121.27
$11.02M
₿121.27
التنبؤ بسعر OmiseGO(omg)
1531 LUKSO  LYX $0.3597
₿0.0000040
-7.27 $11.01M
₿124.26
$0.3959
₿0.0000043
$0.3593
₿0.0000040
$653.08K
₿7.43
$15.18M
₿171.38
$11.01M
₿124.26
التنبؤ بسعر LUKSO(lyx)
1532 RAMP  RAMP $0.02655
₿0.00000030
-6.83 $10.92M
₿123.82
$0.02854
₿0.00000031
$0.0263
₿0.00000029
$531.04
₿0.01
$26.58M
₿301.29
$10.92M
₿123.82
التنبؤ بسعر RAMP(ramp)
1538 Vulcan Forged  PYR $0.453
₿0.0000051
-5.33 $10.83M
₿123.07
$0.4786
₿0.0000052
$0.4517
₿0.0000050
$5.22M
₿57.52
$22.65M
₿257.49
$10.83M
₿123.07
التنبؤ بسعر Vulcan Forged(pyr)
1539 TomoChain  VIC $0.08636
₿0.00000098
-5.84 $10.8M
₿122.73
$0.09172
₿0.00000099
$0.08615
₿0.00000096
$706.67K
₿8.13
$18.14M
₿206.23
$10.8M
₿122.73
التنبؤ بسعر TomoChain(vic)
1540 Zeus Network  ZEUS $0.01307
₿0.00000014
-7.10 $10.79M
₿122.6
$0.01416
₿0.00000015
$0.01297
₿0.00000014
$1.27M
₿14.26
$13.08M
₿148.54
$10.79M
₿122.6
التنبؤ بسعر Zeus Network(zeus)
1546 Hooked Protocol  HOOK $0.03354
₿0.00000038
-6.79 $10.72M
₿121.98
$0.03648
₿0.00000039
$0.03348
₿0.00000037
$5.39M
₿60.92
$16.74M
₿190.59
$10.72M
₿121.98
التنبؤ بسعر Hooked Protocol(hook)
1547 Bella Protocol  BEL $0.1339
₿0.0000015
-10.12 $10.7M
₿121.67
$0.1491
₿0.0000016
$0.1327
₿0.0000014
$6.27M
₿79.1
$13.38M
₿152.08
$10.7M
₿121.67
التنبؤ بسعر Bella Protocol(bel)
1550 THORSwap  THOR $0.06749
₿0.00000076
-9.88 $10.65M
₿120.73
$0.07624
₿0.00000083
$0.06735
₿0.00000075
$78.08K
₿0.89
$14.25M
₿161.55
$10.65M
₿120.73
التنبؤ بسعر THORSwap(thor)
1561 Badger DAO  BADGER $0.5293
₿0.0000059
-5.04 $10.52M
₿118.97
$0.5602
₿0.0000061
$0.5254
₿0.0000059
$2.82M
₿31.96
$11.09M
₿125.36
$10.52M
₿118.97
التنبؤ بسعر Badger DAO(badger)
1564 The Doge NFT  DOG $0.0007689
₿0.0000000087
-7.33 $10.49M
₿119.44
$0.0008306
₿0.0000000089
$0.0007659
₿0.0000000085
$69.68K
₿0.79
$13M
₿148.06
$10.49M
₿119.44
التنبؤ بسعر The Doge NFT(dog)
1589 Parcl  PRCL $0.02228
₿0.00000025
-6.85 $10.09M
₿113.47
$0.02514
₿0.00000027
$0.02204
₿0.00000024
$1.33M
₿15.04
$22.29M
₿250.66
$10.09M
₿113.47
التنبؤ بسعر Parcl(prcl)
1601 Helium Mobile  MOBILE $0.0001595
₿0.0000000018
-8.13 $9.98M
₿113.41
$0.0001745
₿0.0000000018
$0.0001575
₿0.0000000017
$292.69K
₿3.43
$36.68M
₿417.04
$9.98M
₿113.41
التنبؤ بسعر Helium Mobile(mobile)
1609 Oraichain Token  ORAI $0.507
₿0.0000057
-10.89 $9.9M
₿112.29
$0.5689
₿0.0000061
$0.5055
₿0.0000056
$377.28K
₿4.29
$10.02M
₿113.67
$9.9M
₿112.29
التنبؤ بسعر Oraichain Token(orai)
1611 SWEAT  SWEAT $0.001294
₿0.000000014
-0.11 $9.86M
₿111.98
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.34M
₿117.64
$25.89M
₿293.99
$9.86M
₿111.98
التنبؤ بسعر SWEAT(sweat)
1614 NKN  NKN $0.01234
₿0.00000014
-6.18 $9.83M
₿111.73
$0.01316
₿0.00000014
$0.01232
₿0.00000013
$1.02M
₿11.87
$9.83M
₿111.75
$9.83M
₿111.73
التنبؤ بسعر NKN(nkn)
1620 Automata  ATA $0.01661
₿0.00000018
-6.77 $9.76M
₿111.15
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$3.02M
₿34.27
$16.61M
₿189.1
$9.76M
₿111.15
التنبؤ بسعر Automata(ata)
1622 Coq Inu  COQ $0.0000001408
₿0.0000000000015
-8.03 $9.77M
₿110.87
$0.000000155
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$503.92K
₿5.71
$9.77M
₿110.87
$9.77M
₿110.87
التنبؤ بسعر Coq Inu(coq)
1630 Keyboard Cat (Base)  KEYCAT $0.0009634
₿0.000000010
-12.05 $9.6M
₿109.39
$0.001095
₿0.000000011
$0.0009604
₿0.000000010
$414.51K
₿4.68
$9.6M
₿109.39
$9.6M
₿109.39
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1631 RSS3  RSS3 $0.01077
₿0.00000012
-2.07 $9.58M
₿109.14
$0.01138
₿0.00000012
$0.01079
₿0.00000011
$1.84M
₿21
$11.09M
₿126.33
$9.58M
₿109.14
التنبؤ بسعر RSS3(rss3)
1639 Gearbox  GEAR $0.0009461
₿0.000000010
-23.54 $9.46M
₿108.12
$0.001238
₿0.000000013
$0.0008926
₿0.0000000098
$516.84K
₿6.19
$9.46M
₿108.12
$9.46M
₿108.12
التنبؤ بسعر Gearbox(gear)
1642 IDEX  IDEX $0.00963
₿0.00000010
0.17 $9.44M
₿106.58
$0.01181
₿0.00000013
$0.009425
₿0.00000010
$10.99M
₿123.06
$9.49M
₿107.09
$9.44M
₿106.58
التنبؤ بسعر IDEX(idex)
1648 inSure DeFi  SURE $0.0003548
₿0.0000000040
2.42 $9.4M
₿107.27
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.41K
₿0.02
$31.23M
₿356.47
$9.4M
₿107.27
التنبؤ بسعر inSure DeFi(sure)
1657 Aavegotchi  GHST $0.1803
₿0.0000020
-0.94 $9.25M
₿104.95
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.01M
₿68.04
$9.54M
₿108.21
$9.25M
₿104.95
التنبؤ بسعر Aavegotchi(ghst)
1660 Bitcoin Gold  BTG $0.5252
₿0.0000059
-4.01 $9.24M
₿104.9
$0.5826
₿0.0000065
$0.527
₿0.0000057
$936.78
₿0.01
$9.24M
₿104.9
$9.24M
₿104.9
التنبؤ بسعر Bitcoin Gold(btg)
1663 Agoras: Tau Net  AGRS $0.5036
₿0.0000057
-6.72 $9.21M
₿102.89
$0.543
₿0.0000059
$0.5018
₿0.0000055
$8.29K
₿0.09
$21.5M
₿240.08
$9.21M
₿102.89
التنبؤ بسعر Agoras: Tau Net(agrs)
1676 Radio Caca  RACA $0.00002205
₿0.00000000025
-4.35 $9.08M
₿103.26
$0.00002356
₿0.00000000025
$0.00002201
₿0.00000000024
$813.36K
₿9.25
$9.17M
₿104.26
$9.08M
₿103.26
التنبؤ بسعر Radio Caca(raca)
1686 district0x  DNT $0.01202
₿0.00000013
-5.65 $8.98M
₿101.95
$0.01274
₿0.00000013
$0.01194
₿0.00000013
$39.84K
₿0.44
$11.95M
₿135.71
$8.98M
₿101.95
التنبؤ بسعر district0x(dnt)
1693 Wojak  WOJAK $0.0001279
₿0.0000000014
-9.46 $8.88M
₿100.86
$0.0001417
₿0.0000000015
$0.0001276
₿0.0000000014
$622.42K
₿7.08
$8.88M
₿100.86
$8.88M
₿100.86
التنبؤ بسعر Wojak(wojak)
1700 Iron Fish  IRON $0.1265
₿0.0000014
-11.11 $8.82M
₿99.96
$0.1424
₿0.0000015
$0.1244
₿0.0000013
$330.44K
₿3.76
$8.83M
₿99.97
$8.82M
₿99.96
التنبؤ بسعر Iron Fish(iron)
1702 Milady Meme Coin  LADYS $0.000000009907
₿0.00000000000011
-9.75 $8.8M
₿100.82
$0.00000001099
₿0.00000000000012
$0.00000000991
₿0.00000000000011
$1.95M
₿22.11
$8.8M
₿100.82
$8.8M
₿100.82
التنبؤ بسعر Milady Meme Coin(ladys)
1709 Wexo  WEXO $0.02497
₿0.00000028
-0.27 $8.77M
₿99.88
$0.02515
₿0.00000028
$0.02489
₿0.00000026
$143.2K
₿1.63
$22.35M
₿254.65
$8.77M
₿99.88
التنبؤ بسعر Wexo(wexo)
1726 Telos  TLOS $0.02057
₿0.00000023
-1.15 $8.64M
₿98.08
$0.02102
₿0.00000023
$0.02054
₿0.00000022
$1.8M
₿20.41
$8.64M
₿98.08
$8.64M
₿98.08
التنبؤ بسعر Telos(tlos)
1753 Aura BAL  AURABAL $2.26
₿0.000025
-1.69 $8.31M
₿94.09
$2.3
₿0.000025
$2.25
₿0.000025
$18.37
₿0
$8.31M
₿94.09
$8.31M
₿94.09
التنبؤ بسعر Aura BAL(aurabal)
1762 Pangolin  PNG $0.03647
₿0.00000041
-1.69 $8.18M
₿92.64
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$671.66K
₿7.6
$19.62M
₿222.14
$8.18M
₿92.64
التنبؤ بسعر Pangolin(png)
1763 Mythos  MYTH $0.01029
₿0.00000011
-17.20 $8.17M
₿92.5
$0.0125
₿0.00000013
$0.009937
₿0.00000011
$80.87K
₿0.91
$10.26M
₿116.15
$8.17M
₿92.5
التنبؤ بسعر Mythos(myth)
1766 Dora Factory  DORA $0.008107
₿0.000000091
-9.66 $8.11M
₿91.81
$0.009085
₿0.000000099
$0.00808
₿0.000000090
$81.62K
₿0.92
$8.11M
₿91.81
$8.11M
₿91.81
التنبؤ بسعر Dora Factory(dora)
1776 Nakamoto Games  NAKA $0.122
₿0.0000013
-2.57 $7.93M
₿89.77
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.29M
₿25.92
$21.97M
₿248.67
$7.93M
₿89.77
التنبؤ بسعر Nakamoto Games(naka)
1782 Rich Quack  QUACK $0.000000000178
₿0.0000000000000020
-3.67 $7.94M
₿89.96
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$94.18K
₿1.07
$17.91M
₿202.81
$7.94M
₿89.96
التنبؤ بسعر Rich Quack(quack)
1783 Star Atlas DAO  POLIS $0.02419
₿0.00000027
-0.77 $7.94M
₿89.85
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$97.51K
₿1.1
$8.71M
₿98.65
$7.94M
₿89.85
التنبؤ بسعر Star Atlas DAO(polis)
1787 Polkastarter  POLS $0.07952
₿0.00000090
-3.84 $7.89M
₿89.37
$0.08358
₿0.00000091
$0.07946
₿0.00000088
$151.68K
₿1.72
$7.96M
₿90.08
$7.89M
₿89.37
التنبؤ بسعر Polkastarter(pols)
1803 نيم  XEM $0.0008547
₿0.0000000096
9.78 $7.72M
₿87.43
$0.001084
₿0.000000012
$0.0007713
₿0.0000000083
$3.73M
₿42.26
$7.72M
₿87.43
$7.72M
₿87.43
التنبؤ بسعر نيم(xem)
1806 Acala  ACA $0.006584
₿0.000000074
-5.35 $7.68M
₿86.96
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.15M
₿35.69
$10.54M
₿119.26
$7.68M
₿86.96
التنبؤ بسعر Acala(aca)
1810 Numbers Protocol  NUM $0.008922
₿0.00000010
11.38 $7.65M
₿86.65
$0.00911
₿0.00000010
$0.007784
₿0.000000085
$234.09K
₿2.65
$7.74M
₿87.67
$7.65M
₿86.65
التنبؤ بسعر Numbers Protocol(num)
1816 GamerCoin  GHX $0.01079
₿0.00000012
-6.29 $7.59M
₿85.91
$0.01166
₿0.00000012
$0.01079
₿0.00000012
$321.5K
₿3.65
$8.72M
₿98.76
$7.59M
₿85.91
التنبؤ بسعر GamerCoin(ghx)
1823 HashAI  HASHAI $0.00008367
₿0.00000000094
-13.64 $7.54M
₿85.32
$0.00009765
₿0.0000000010
$0.00008367
₿0.00000000094
$247.92K
₿2.81
$8M
₿90.61
$7.54M
₿85.32
التنبؤ بسعر HashAI(hashai)
1839 Propchain  PROPC $0.1711
₿0.0000019
-1.02 $7.35M
₿83.25
$0.1756
₿0.0000019
$0.1693
₿0.0000018
$643.16K
₿7.26
$10.93M
₿123.72
$7.35M
₿83.25
التنبؤ بسعر Propchain(propc)
1841 Bluzelle  BLZ $0.01566
₿0.00000017
-5.51 $7.34M
₿83.08
$0.0169
₿0.00000018
$0.01556
₿0.00000017
$289.23K
₿3.27
$7.82M
₿88.54
$7.34M
₿83.08
التنبؤ بسعر Bluzelle(blz)
1856 0x0.ai: AI Smart Contract  0X0 $0.008017
₿0.000000090
-8.62 $7.17M
₿81.14
$0.008775
₿0.000000094
$0.007845
₿0.000000089
$17.27K
₿0.2
$7.17M
₿81.14
$7.17M
₿81.14
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1861 Trias Token  TRIAS $0.7063
₿0.0000079
-1.15 $7.06M
₿79.94
$0.9499
₿0.000010
$0.6646
₿0.0000074
$2.44K
₿0.03
$7.06M
₿79.94
$7.06M
₿79.94
التنبؤ بسعر Trias Token(trias)
1868 Vyvo Smart Chain  VSC $0.001537
₿0.000000017
-1.77 $7.01M
₿79.39
$0.001568
₿0.000000017
$0.001534
₿0.000000016
$53.48K
₿0.6
$30.78M
₿348.39
$7.01M
₿79.39
التنبؤ بسعر Vyvo Smart Chain(vsc)
1877 Crown by Third Time Games  CROWN $0.02768
₿0.00000031
-6.53 $6.92M
₿78.36
$0.03041
₿0.00000033
$0.02746
₿0.00000030
$25.51K
₿0.29
$6.92M
₿78.36
$6.92M
₿78.36
التنبؤ بسعر Crown by Third Time Games(crown)
1878 crow with knife  CAW $0.000000008929
₿0.00000000000010
-4.62 $6.9M
₿78.13
$0.000000009456
₿0.00000000000010
$0.000000008862
₿0.000000000000098
$102.19K
₿1.16
$6.9M
₿78.13
$6.9M
₿78.13
التنبؤ بسعر crow with knife(caw)
1890 Shadow Token  SHDW $0.04029
₿0.00000045
-1.58 $6.81M
₿77.12
$0.04124
₿0.00000045
$0.04025
₿0.00000043
$38.8K
₿0.44
$6.81M
₿77.12
$6.81M
₿77.12
التنبؤ بسعر Shadow Token(shdw)
1899 ShapeShift FOX Token  FOX $0.01078
₿0.00000012
-8.49 $6.72M
₿76.03
$0.01178
₿0.00000012
$0.01078
₿0.00000012
$133.06K
₿1.51
$10.79M
₿122.17
$6.72M
₿76.03
التنبؤ بسعر ShapeShift FOX Token(fox)
1903 Contentos  COS $0.00129
₿0.000000014
-4.60 $6.67M
₿75.54
$0.001353
₿0.000000014
$0.001289
₿0.000000014
$1M
₿11.37
$12.76M
₿144.48
$6.67M
₿75.54
التنبؤ بسعر Contentos(cos)
1905 OctaSpace  OCTA $0.1571
₿0.0000017
-7.45 $6.67M
₿75.47
$0.17
₿0.0000018
$0.156
₿0.0000017
$253.67K
₿2.87
$6.67M
₿75.47
$6.67M
₿75.47
التنبؤ بسعر OctaSpace(octa)
1914 Clover Finance  CLV $0.005356
₿0.000000060
-0.18 $6.56M
₿74.26
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.14M
₿24.21
$10.71M
₿121.32
$6.56M
₿74.26
التنبؤ بسعر Clover Finance(clv)
1919 Pixels  PIXEL $0.008446
₿0.000000095
-7.58 $6.51M
₿73.67
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$12.46M
₿141.04
$42.2M
₿477.71
$6.51M
₿73.67
التنبؤ بسعر Pixels(pixel)
1936 MATH  MATH $0.03377
₿0.00000038
-0.35 $6.31M
₿71.44
$0.03593
₿0.00000040
$0.03376
₿0.00000036
$283.84K
₿3.21
$6.75M
₿76.46
$6.31M
₿71.44
التنبؤ بسعر MATH(math)
1942 Star Atlas  ATLAS $0.0002684
₿0.0000000030
-3.54 $6.24M
₿70.69
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$317.24K
₿3.59
$9.67M
₿109.41
$6.24M
₿70.69
التنبؤ بسعر Star Atlas(atlas)
1943 Dimitra  DMTR $0.009046
₿0.00000010
-5.22 $6.24M
₿70.67
$0.009544
₿0.00000010
$0.009039
₿0.00000010
$179.33K
₿1.76
$8.77M
₿99.23
$6.24M
₿70.67
التنبؤ بسعر Dimitra(dmtr)
1944 Reef  REEF $0.0001389
₿0.0000000015
-2.15 $6.24M
₿70.66
$0.000143
₿0.0000000015
$0.0001381
₿0.0000000015
$939.94K
₿10.64
$6.24M
₿70.66
$6.24M
₿70.66
التنبؤ بسعر Reef(reef)
1950 AMATERASU OMIKAMI  OMIKAMI $0.006163
₿0.000000069
-2.24 $6.17M
₿69.8
$0.006318
₿0.000000070
$0.006137
₿0.000000067
$91.51K
₿1.04
$6.17M
₿69.8
$6.17M
₿69.8
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1965 PepeFork  PORK $0.0000000183
₿0.00000000000020
-16.96 $6.04M
₿68.43
$0.00000002204
₿0.00000000000023
$0.00000001811
₿0.00000000000020
$161.04K
₿1.82
$7.7M
₿87.12
$6.04M
₿68.43
التنبؤ بسعر PepeFork(pork)
1972 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.58K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1987 Seedify.fund  SFUND $0.07086
₿0.00000080
-12.89 $5.88M
₿66.56
$0.08158
₿0.00000088
$0.06924
₿0.00000077
$555.46K
₿6.29
$7.08M
₿80.19
$5.88M
₿66.56
التنبؤ بسعر Seedify.fund(sfund)
2003 Cratos  CRTS $0.000091
₿0.0000000010
-3.58 $5.78M
₿65.47
$0.00009653
₿0.0000000010
$0.00009037
₿0.0000000010
$616.2K
₿6.97
$9.09M
₿102.95
$5.78M
₿65.47
التنبؤ بسعر Cratos(crts)
2010 Aleph  ALEPH $0.03053
₿0.00000034
-8.85 $5.7M
₿64.49
$0.03369
₿0.00000036
$0.03053
₿0.00000034
$154.98K
₿1.75
$15.28M
₿172.95
$5.7M
₿64.49
التنبؤ بسعر Aleph(aleph)
2017 REN  REN $0.005664
₿0.000000064
-2.35 $5.66M
₿64.04
$0.005851
₿0.000000065
$0.005653
₿0.000000061
$451.27K
₿5.11
$5.66M
₿64.04
$5.66M
₿64.04
التنبؤ بسعر REN(ren)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀