صفحة النتائج 6 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1359	Portal PORTAL	$0.01847 ₿0.00000020	-5.37	$14.09M ₿156.59	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$4.94M ₿54.33	$18.47M ₿205.32	$14.09M ₿156.59
1363	Wanchain WAN	$0.07022 ₿0.00000078	-1.98	$13.96M ₿154.92	$0.07191 ₿0.00000078	$0.07022 ₿0.00000076	$858.74K ₿9.5	$14.75M ₿163.64	$13.96M ₿154.92
1366	Maya Protocol CACAO	$0.1388 ₿0.0000015	-3.42	$13.89M ₿154.41	$0.1442 ₿0.0000015	$0.1387 ₿0.0000015	$1.57M ₿17.43	$13.89M ₿154.41	$13.89M ₿154.41
1368	TokenFi TOKEN	$0.004126 ₿0.000000045	-7.86	$13.89M ₿154.68	$0.004484 ₿0.000000048	$0.004132 ₿0.000000045	$2.72M ₿30.17	$41.29M ₿459.95	$13.89M ₿154.68
1370	LandWolf WOLF	$0.00001529 ₿0.00000000017	-7.39	$13.83M ₿153.64	$0.00001771 ₿0.00000000019	$0.00001533 ₿0.00000000016	$770.19K ₿11.37	$13.83M ₿153.64	$13.83M ₿153.64
1377	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.17	$13.66M ₿151.04	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$125.05K ₿1.34	$13.66M ₿151.04	$13.66M ₿151.04
1386	DexTools DEXT	$0.1916 ₿0.0000021	-15.96	$13.58M ₿150.73	$0.2294 ₿0.0000024	$0.1915 ₿0.0000021	$76.32K ₿0.85	$21.57M ₿239.42	$13.58M ₿150.73
1390	HOPR HOPR	$0.02497 ₿0.00000027	0.15	$13.54M ₿149.76	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.86K ₿1.03	$14.17M ₿156.71	$13.54M ₿149.76
1398	Ampleforth AMPL	$1.18 ₿0.000013	-5.48	$13.31M ₿147.59	$1.25 ₿0.000013	$1.17 ₿0.000012	$79.6K ₿0.85	$14.21M ₿157.57	$13.31M ₿147.59
1403	Neon NEON	$0.05544 ₿0.00000061	-1.29	$13.28M ₿147.77	$0.05681 ₿0.00000062	$0.05503 ₿0.00000060	$658.49K ₿7.32	$55.45M ₿617.08	$13.28M ₿147.77
1411	Alephium ALPH	$0.1051 ₿0.0000011	2.55	$13.16M ₿145.81	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$224.96K ₿2.52	$22.95M ₿254.23	$13.16M ₿145.81
1417	Orchid Protocol OXT	$0.02211 ₿0.00000024	-3.64	$13.09M ₿145.55	$0.02317 ₿0.00000025	$0.0221 ₿0.00000024	$1.4M ₿15.51	$22.12M ₿246.04	$13.09M ₿145.55
1421	Planet IX (OLD) IXT	$0.1644 ₿0.0000018	12.43	$13.07M ₿144.85	$0.1645 ₿0.0000018	$0.1447 ₿0.0000015	$10.1K ₿0.12	$25.2M ₿279.22	$13.07M ₿144.85
1422	Coinweb CWEB	$0.002014 ₿0.000000022	-0.89	$13.04M ₿144.6	$0.002035 ₿0.000000022	$0.002008 ₿0.000000021	$155.8K ₿1.73	$15.3M ₿169.61	$13.04M ₿144.6
1426	MCOIN MCOIN	$0.07335 ₿0.00000081	-1.17	$13M ₿144.32	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$269.45K ₿2.99	$36.71M ₿407.7	$13M ₿144.32
1432	Forta FORT	$0.02031 ₿0.00000022	-5.81	$12.84M ₿141.96	$0.02218 ₿0.00000023	$0.02028 ₿0.00000022	$288.6K ₿3.15	$20.4M ₿225.6	$12.84M ₿141.96
1437	Access Protocol ACS	$0.000282 ₿0.0000000031	-1.63	$12.79M ₿141.74	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$514.47K ₿5.69	$25.31M ₿280.38	$12.79M ₿141.74
1443	Humans.ai HEART	$0.00163 ₿0.000000018	-3.98	$12.72M ₿141.15	$0.001704 ₿0.000000018	$0.001626 ₿0.000000017	$158.71K ₿1.75	$12.72M ₿141.15	$12.72M ₿141.15
1450	Gitcoin GTC	$0.131 ₿0.0000014	-4.96	$12.64M ₿140.52	$0.1393 ₿0.0000015	$0.131 ₿0.0000014	$1M ₿11.18	$13.11M ₿145.79	$12.64M ₿140.52
1455	PepeCoin PEPECOIN	$0.1291 ₿0.0000014	-5.13	$12.56M ₿139.43	$0.1391 ₿0.0000015	$0.1291 ₿0.0000014	$252.2K ₿3.44	$13.95M ₿154.88	$12.56M ₿139.43
1461	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿137.66	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$181.14 ₿0	$12.44M ₿137.66	$12.44M ₿137.66
1466	TrustToken TRU	$0.008951 ₿0.000000099	-4.75	$12.26M ₿136.19	$0.009538 ₿0.00000010	$0.008944 ₿0.000000099	$3.67M ₿40.92	$12.39M ₿137.64	$12.26M ₿136.19
1468	Synapse SYN	$0.05567 ₿0.00000062	-5.97	$12.21M ₿135.82	$0.05977 ₿0.00000064	$0.05571 ₿0.00000061	$1.37M ₿15.44	$13.93M ₿155	$12.21M ₿135.82
1474	Harvest Finance FARM	$17.83 ₿0.00019	-4.68	$11.99M ₿133.74	$18.72 ₿0.00020	$17.83 ₿0.00019	$681.44K ₿7.53	$12.31M ₿137.37	$11.99M ₿133.74
1488	Bitrise Token BRISE	$0.00000002955 ₿0.00000000000032	-2.21	$11.71M ₿129.57	$0.00000003033 ₿0.00000000000033	$0.00000002953 ₿0.00000000000032	$1.54M ₿15.53	$12.64M ₿139.84	$11.71M ₿129.57
1492	DAO Maker DAO	$0.0463 ₿0.00000051	-10.52	$11.62M ₿129.07	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.29M ₿14.63	$12.85M ₿142.75	$11.62M ₿129.07
1497	Radiant Capital RDNT	$0.008966 ₿0.000000099	-5.29	$11.58M ₿128.91	$0.009492 ₿0.00000010	$0.008962 ₿0.000000099	$2.96M ₿32.77	$13.44M ₿149.65	$11.58M ₿128.91
1499	Paris Saint-Germain Fan Token PSG	$0.8459 ₿0.0000094	-2.74	$11.54M ₿128.6	$0.8697 ₿0.0000094	$0.8456 ₿0.0000092	$1.56M ₿17.45	$16.83M ₿187.54	$11.54M ₿128.6
1507	Oasys OAS	$0.001804 ₿0.000000020	-2.93	$11.42M ₿126.82	$0.001863 ₿0.000000020	$0.001799 ₿0.000000019	$195.92K ₿2.19	$18.11M ₿201.05	$11.42M ₿126.82
1522	LUKSO LYX	$0.3679 ₿0.0000040	-1.12	$11.24M ₿125	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$938.9K ₿10.36	$15.5M ₿172.4	$11.24M ₿125
1529	OmiseGO OMG	$0.07946 ₿0.00000088	-1.60	$11.15M ₿122.99	$0.08284 ₿0.00000090	$0.07762 ₿0.00000083	$1.26M ₿14.09	$11.15M ₿122.99	$11.15M ₿122.99
1533	Hooked Protocol HOOK	$0.0347 ₿0.00000038	-2.50	$11.12M ₿123.63	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.28M ₿58.76	$17.38M ₿193.17	$11.12M ₿123.63
1535	RAMP RAMP	$0.02703 ₿0.00000030	-5.79	$11.1M ₿123.69	$0.02877 ₿0.00000031	$0.02699 ₿0.00000030	$330.68 ₿0	$27M ₿300.98	$11.1M ₿123.69
1536	Vulcan Forged PYR	$0.4624 ₿0.0000051	-4.47	$11.06M ₿122.54	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.15M ₿68.67	$23.14M ₿256.39	$11.06M ₿122.54
1542	VitaDAO VITA	$0.4277 ₿0.0000047	2.82	$11.01M ₿121.91	$0.4508 ₿0.0000048	$0.4156 ₿0.0000044	$634.31K ₿6.95	$11.98M ₿132.66	$11.01M ₿121.91
1543	Badger DAO BADGER	$0.5516 ₿0.0000061	0.27	$10.99M ₿122.21	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.38M ₿26.2	$11.58M ₿128.77	$10.99M ₿122.21
1548	Bella Protocol BEL	$0.1362 ₿0.0000015	-7.05	$10.91M ₿121.46	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$12.51M ₿140.05	$13.63M ₿151.83	$10.91M ₿121.46
1549	TomoChain VIC	$0.0872 ₿0.00000097	-4.26	$10.92M ₿121	$0.09173 ₿0.00000099	$0.08737 ₿0.00000096	$740.06K ₿8.22	$18.35M ₿203.33	$10.92M ₿121
1554	THORSwap THOR	$0.06858 ₿0.00000076	-6.87	$10.81M ₿120.35	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$94.96K ₿1.06	$14.47M ₿161.04	$10.81M ₿120.35
1555	Zeus Network ZEUS	$0.01306 ₿0.00000014	-6.18	$10.78M ₿119.44	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.4	$13.06M ₿144.7	$10.78M ₿119.44
1560	The Doge NFT DOG	$0.0007795 ₿0.0000000087	-5.64	$10.67M ₿119.04	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$58.92K ₿0.66	$13.23M ₿147.56	$10.67M ₿119.04
1564	Parcl PRCL	$0.02346 ₿0.00000026	-2.51	$10.63M ₿118.03	$0.02514 ₿0.00000027	$0.02346 ₿0.00000025	$1.11M ₿12.32	$23.47M ₿260.72	$10.63M ₿118.03
1568	inSure DeFi SURE	$0.0003999 ₿0.0000000044	77.31	$10.59M ₿117.62	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.14K ₿0.01	$35.2M ₿390.87	$10.59M ₿117.62
1575	Oraichain Token ORAI	$0.5352 ₿0.0000059	-3.56	$10.46M ₿116.97	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$314.78K ₿3.5	$10.59M ₿118.42	$10.46M ₿116.97
1600	Bitcoin Gold BTG	$0.5806 ₿0.0000064	-5.09	$10.17M ₿112.26	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$913.08 ₿0.01	$10.17M ₿112.26	$10.17M ₿112.26
1606	Helium Mobile MOBILE	$0.000161 ₿0.0000000017	-8.05	$10.08M ₿111.96	$0.0001751 ₿0.0000000018	$0.000161 ₿0.0000000017	$352.16K ₿3.94	$37.06M ₿411.72	$10.08M ₿111.96
1612	Automata ATA	$0.01704 ₿0.00000019	-4.47	$10.03M ₿111.98	$0.01858 ₿0.00000020	$0.01705 ₿0.00000018	$3.35M ₿37.94	$17.06M ₿190.5	$10.03M ₿111.98
1613	Keyboard Cat (Base) KEYCAT	$0.0009958 ₿0.000000011	-8.93	$9.97M ₿110.87	$0.001114 ₿0.000000011	$0.000993 ₿0.000000011	$417.31K ₿4.62	$9.97M ₿110.87	$9.97M ₿110.87
1614	NKN NKN	$0.01252 ₿0.00000013	-4.70	$9.98M ₿111.15	$0.01325 ₿0.00000014	$0.01253 ₿0.00000013	$828.21K ₿9.18	$9.98M ₿111.17	$9.98M ₿111.15
1616	Coq Inu COQ	$0.0000001431 ₿0.0000000000016	-8.02	$9.99M ₿111.74	$0.0000001596 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$631.24K ₿7.04	$9.99M ₿111.74	$9.99M ₿111.74
1622	SWEAT SWEAT	$0.001296 ₿0.000000014	0.11	$9.88M ₿109.62	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.16M ₿112.53	$25.95M ₿287.82	$9.88M ₿109.62
1626	RSS3 RSS3	$0.01095 ₿0.00000012	-3.02	$9.72M ₿108.02	$0.01138 ₿0.00000012	$0.01095 ₿0.00000011	$1.86M ₿20.76	$11.25M ₿125.03	$9.72M ₿108.02
1639	IDEX IDEX	$0.009741 ₿0.00000010	0.86	$9.67M ₿105.31	$0.009742 ₿0.00000010	$0.009432 ₿0.00000010	$2.13M ₿22.29	$9.72M ₿105.82	$9.67M ₿105.31
1656	Gearbox GEAR	$0.0009377 ₿0.000000010	-23.95	$9.35M ₿104.26	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$544.18K ₿6.04	$9.35M ₿104.26	$9.35M ₿104.26
1657	Radio Caca RACA	$0.00002254 ₿0.00000000025	-3.31	$9.4M ₿102.75	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$880.19K ₿9.73	$9.5M ₿103.75	$9.4M ₿102.75
1663	district0x DNT	$0.01243 ₿0.00000013	-2.10	$9.34M ₿103.44	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.59K ₿0.37	$12.43M ₿137.7	$9.34M ₿103.44
1670	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1672	Wojak WOJAK	$0.0001324 ₿0.0000000014	-7.44	$9.21M ₿102.3	$0.0001433 ₿0.0000000015	$0.0001322 ₿0.0000000014	$605.93K ₿6.73	$9.21M ₿102.3	$9.21M ₿102.3
1678	Milady Meme Coin LADYS	$0.00000001029 ₿0.00000000000011	-5.87	$9.14M ₿101.3	$0.00000001101 ₿0.00000000000012	$0.00000001024 ₿0.00000000000011	$1.75M ₿19.35	$9.14M ₿101.3	$9.14M ₿101.3
1679	Agoras: Tau Net AGRS	$0.5067 ₿0.0000056	-10.61	$9.12M ₿101.35	$0.5678 ₿0.0000060	$0.5059 ₿0.0000055	$15.77K ₿0.18	$21.28M ₿236.48	$9.12M ₿101.35
1685	Aavegotchi GHST	$0.1745 ₿0.0000019	-2.75	$8.94M ₿101.45	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$4.78M ₿52.6	$9.22M ₿104.6	$8.94M ₿101.45
1689	Iron Fish IRON	$0.1297 ₿0.0000014	-9.82	$9.03M ₿99.93	$0.1439 ₿0.0000015	$0.1273 ₿0.0000013	$327.72K ₿3.65	$9.03M ₿99.96	$9.03M ₿99.93
1712	Mythos MYTH	$0.01105 ₿0.00000012	-15.24	$8.85M ₿97.22	$0.01304 ₿0.00000014	$0.01098 ₿0.00000012	$65.39K ₿0.73	$11.11M ₿122.07	$8.85M ₿97.22
1724	Wexo WEXO	$0.02496 ₿0.00000027	0.31	$8.78M ₿97	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$146.78K ₿1.63	$22.37M ₿247.33	$8.78M ₿97
1726	Telos TLOS	$0.02086 ₿0.00000023	0.21	$8.76M ₿96.97	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿19.92	$8.76M ₿96.97	$8.76M ₿96.97
1729	Dora Factory DORA	$0.008746 ₿0.000000097	-1.09	$8.75M ₿97.11	$0.009085 ₿0.000000099	$0.008733 ₿0.000000094	$46.13K ₿0.51	$8.75M ₿97.11	$8.75M ₿97.11
1764	Pangolin PNG	$0.03687 ₿0.00000040	-1.37	$8.27M ₿91.68	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$652.63K ₿7.05	$19.84M ₿219.83	$8.27M ₿91.68
1783	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	-2.01	$8.07M ₿89.46	$0.000000000188 ₿0.0000000000000020	$0.00000000018 ₿0.0000000000000019	$94.42K ₿1.04	$18.2M ₿201.68	$8.07M ₿89.46
1785	Polkastarter POLS	$0.08116 ₿0.00000089	-2.42	$8.05M ₿88.74	$0.08491 ₿0.00000091	$0.08092 ₿0.00000088	$159.53K ₿1.71	$8.12M ₿89.44	$8.05M ₿88.74
1789	Star Atlas DAO POLIS	$0.02443 ₿0.00000026	0.87	$8.01M ₿87.07	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$88.63K ₿0.93	$8.81M ₿95.76	$8.01M ₿87.07
1791	HashAI HASHAI	$0.00008899 ₿0.00000000098	-9.59	$7.96M ₿88.38	$0.00009862 ₿0.0000000010	$0.00008899 ₿0.00000000098	$249.97K ₿2.73	$8.46M ₿93.85	$7.96M ₿88.38
1792	Nakamoto Games NAKA	$0.1229 ₿0.0000013	12.26	$8M ₿87.6	$0.1432 ₿0.0000015	$0.1095 ₿0.0000011	$2.36M ₿25.18	$22.15M ₿242.64	$8M ₿87.6
1800	GamerCoin GHX	$0.0112 ₿0.00000012	-4.13	$7.88M ₿86.61	$0.01179 ₿0.00000012	$0.0111 ₿0.00000012	$300.02K ₿3.3	$9.06M ₿99.57	$7.88M ₿86.61
1804	نيم XEM	$0.0008702 ₿0.0000000090	15.77	$7.83M ₿81.76	$0.0008864 ₿0.0000000091	$0.0007516 ₿0.0000000080	$2.11M ₿22.34	$7.83M ₿81.76	$7.83M ₿81.76
1811	Acala ACA	$0.006679 ₿0.000000074	-3.47	$7.79M ₿86.97	$0.007356 ₿0.000000081	$0.006676 ₿0.000000073	$3.38M ₿37.28	$10.68M ₿119.28	$7.79M ₿86.97
1842	Propchain PROPC	$0.1726 ₿0.0000018	0.06	$7.41M ₿81.47	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$634.27K ₿7.19	$11.01M ₿121.07	$7.41M ₿81.47
1847	Bluzelle BLZ	$0.01569 ₿0.00000017	-6.11	$7.36M ₿80.9	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$296.34K ₿3.38	$7.85M ₿86.22	$7.36M ₿80.9
1855	0x0.ai: AI Smart Contract 0X0	$0.008162 ₿0.000000090	-9.36	$7.27M ₿80.49	$0.009051 ₿0.000000097	$0.008136 ₿0.000000090	$10.99K ₿0.12	$7.27M ₿80.49	$7.27M ₿80.49
1856	Trias Token TRIAS	$0.7254 ₿0.0000080	-2.19	$7.25M ₿80.48	$0.783 ₿0.0000086	$0.681 ₿0.0000074	$2.43K ₿0.03	$7.25M ₿80.48	$7.25M ₿80.48
1871	Vyvo Smart Chain VSC	$0.001541 ₿0.000000017	-1.69	$7.04M ₿77.8	$0.001569 ₿0.000000017	$0.001543 ₿0.000000016	$50.25K ₿0.54	$30.88M ₿341.43	$7.04M ₿77.8
1875	crow with knife CAW	$0.000000009075 ₿0.00000000000010	-3.69	$6.96M ₿78.53	$0.000000009542 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$47.94K ₿1.12	$6.96M ₿78.53	$6.96M ₿78.53
1879	Pixels PIXEL	$0.008974 ₿0.00000010	-0.99	$6.94M ₿78.41	$0.009439 ₿0.00000010	$0.008876 ₿0.000000096	$10.86M ₿121.56	$45.02M ₿508.45	$6.94M ₿78.41
1882	Crown by Third Time Games CROWN	$0.02771 ₿0.00000030	-5.64	$6.92M ₿76.3	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$25.34K ₿0.29	$6.92M ₿76.3	$6.92M ₿76.3
1894	Contentos COS	$0.001316 ₿0.000000014	-2.35	$6.81M ₿76.39	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$915.45K ₿10.68	$13.03M ₿146.1	$6.81M ₿76.39
1897	Shadow Token SHDW	$0.04039 ₿0.00000044	-1.12	$6.83M ₿75.47	$0.04124 ₿0.00000045	$0.04037 ₿0.00000043	$31.05K ₿0.34	$6.83M ₿75.47	$6.83M ₿75.47
1898	ShapeShift FOX Token FOX	$0.01096 ₿0.00000011	-7.12	$6.82M ₿75.07	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$111.7K ₿1.21	$10.96M ₿120.61	$6.82M ₿75.07
1899	Clover Finance CLV	$0.005575 ₿0.000000062	4.82	$6.82M ₿72.08	$0.005752 ₿0.000000059	$0.005156 ₿0.000000056	$1.72M ₿17.39	$11.15M ₿117.77	$6.82M ₿72.08
1902	OctaSpace OCTA	$0.1592 ₿0.0000017	-5.43	$6.75M ₿74.61	$0.1715 ₿0.0000018	$0.159 ₿0.0000017	$252.18K ₿2.8	$6.75M ₿74.61	$6.75M ₿74.61
1909	Numbers Protocol NUM	$0.007796 ₿0.000000086	-9.77	$6.68M ₿74.42	$0.008733 ₿0.000000093	$0.007784 ₿0.000000085	$152.26K ₿1.68	$6.75M ₿75.29	$6.68M ₿74.42
1919	MATH MATH	$0.03512 ₿0.00000039	-3.67	$6.57M ₿73.74	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$332.27K ₿3.65	$7.03M ₿78.92	$6.57M ₿73.74
1920	Star Atlas ATLAS	$0.0002832 ₿0.0000000031	2.62	$6.56M ₿74.62	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$295.72K ₿2.93	$10.16M ₿115.5	$6.56M ₿74.62
1942	Dimitra DMTR	$0.009144 ₿0.00000010	-3.67	$6.36M ₿69.98	$0.00972 ₿0.00000010	$0.009118 ₿0.00000010	$191.28K ₿2.01	$8.94M ₿98.26	$6.36M ₿69.98
1945	Reef REEF	$0.0001406 ₿0.0000000015	-0.98	$6.32M ₿69.75	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.12M ₿12.73	$6.32M ₿69.75	$6.32M ₿69.75
1957	AMATERASU OMIKAMI OMIKAMI	$0.006167 ₿0.000000067	-3.01	$6.16M ₿68.23	$0.006361 ₿0.000000068	$0.006137 ₿0.000000066	$97.29K ₿1.07	$6.16M ₿68.23	$6.16M ₿68.23
1960	Seedify.fund SFUND	$0.07413 ₿0.00000083	-7.95	$6.16M ₿69.36	$0.08164 ₿0.00000088	$0.07397 ₿0.00000083	$498.19K ₿6.48	$7.42M ₿83.57	$6.16M ₿69.36
1965	PepeFork PORK	$0.00000001854 ₿0.00000000000020	-9.72	$6.1M ₿69.3	$0.00000002218 ₿0.00000000000023	$0.00000001842 ₿0.00000000000020	$161.21K ₿1.71	$7.77M ₿88.23	$6.1M ₿69.3
1973	Verasity VRA	$0.00007394 ₿0.00000000078	-7.09	$6.33M ₿67.97	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$7.14M ₿75.86	$13.21M ₿141.85	$6.33M ₿67.97
1987	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.95K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2000	PaLM AI PALM	$0.07582 ₿0.00000084	-16.29	$5.89M ₿65.13	$0.09063 ₿0.00000097	$0.07369 ₿0.00000081	$39.64K ₿0.45	$5.89M ₿65.13	$5.89M ₿65.13
2008	Aleph ALEPH	$0.0314 ₿0.00000035	-5.06	$5.85M ₿65.12	$0.03427 ₿0.00000036	$0.03139 ₿0.00000034	$183.46K ₿2.03	$15.7M ₿174.65	$5.85M ₿65.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}