$3.1T
إجمالي القيمة السوقية
$140.27B
إجمالي حجم التداول
BTC 57.58%     ETH 11.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem
opBNB Ecocystem (832)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1356 Portal  PORTAL $0.01847
₿0.00000020
-5.52 $14.09M
₿157.53
$0.01963
₿0.00000021
$0.01845
₿0.00000020
$5.01M
₿57.55
$18.47M
₿206.55
$14.09M
₿157.53
التنبؤ بسعر Portal(portal)
1359 ANDY ETH  ANDY $0.00001398
₿0.00000000015
-18.15 $13.99M
₿156.39
$0.00001764
₿0.00000000018
$0.00001378
₿0.00000000015
$813.66K
₿9.1
$13.99M
₿156.39
$13.99M
₿156.39
التنبؤ بسعر ANDY ETH(andy)
1362 Wanchain  WAN $0.06983
₿0.00000078
-2.54 $13.88M
₿155.42
$0.07191
₿0.00000078
$0.06983
₿0.00000076
$829.47K
₿9.72
$14.67M
₿164.17
$13.88M
₿155.42
التنبؤ بسعر Wanchain(wan)
1369 Maya Protocol  CACAO $0.1369
₿0.0000015
-4.93 $13.7M
₿153.55
$0.1441
₿0.0000015
$0.1369
₿0.0000015
$1.23M
₿13.75
$13.7M
₿153.55
$13.7M
₿153.55
التنبؤ بسعر Maya Protocol(cacao)
1371 TokenFi  TOKEN $0.004071
₿0.000000045
-8.99 $13.7M
₿153.38
$0.004479
₿0.000000048
$0.004068
₿0.000000045
$2.96M
₿32.77
$40.74M
₿456.09
$13.7M
₿153.38
التنبؤ بسعر TokenFi(token)
1374 Alchemix USD  ALUSD $0.9903
₿0.000011
-0.08 $13.66M
₿152.84
$0.9925
₿0.000011
$0.9895
₿0.000010
$131.35K
₿1.47
$13.66M
₿152.84
$13.66M
₿152.84
1382 HOPR  HOPR $0.02497
₿0.00000027
0.16 $13.54M
₿151.44
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$93.53K
₿1.05
$14.17M
₿158.46
$13.54M
₿151.44
التنبؤ بسعر HOPR(hopr)
1403 Alephium  ALPH $0.1053
₿0.0000011
4.05 $13.2M
₿147.55
$0.1057
₿0.0000011
$0.1002
₿0.0000010
$226.9K
₿2.54
$23.02M
₿257.27
$13.2M
₿147.55
التنبؤ بسعر Alephium(alph)
1404 Ampleforth  AMPL $1.17
₿0.000013
-6.25 $13.2M
₿147.71
$1.25
₿0.000013
$1.17
₿0.000012
$82.74K
₿0.93
$14.09M
₿157.69
$13.2M
₿147.71
التنبؤ بسعر Ampleforth(ampl)
1413 Neon  NEON $0.05457
₿0.00000061
-2.82 $13.07M
₿146.54
$0.05681
₿0.00000062
$0.05449
₿0.00000060
$653.69K
₿7.32
$54.59M
₿611.93
$13.07M
₿146.54
التنبؤ بسعر Neon(neon)
1414 Coinweb  CWEB $0.002018
₿0.000000022
-0.74 $13.07M
₿145.96
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$155.45K
₿1.74
$15.33M
₿171.21
$13.07M
₿145.96
التنبؤ بسعر Coinweb(cweb)
1417 Planet IX (OLD)  IXT $0.1639
₿0.0000018
12.66 $13.03M
₿145.67
$0.165
₿0.0000018
$0.1447
₿0.0000015
$9.39K
₿0.1
$25.12M
₿280.8
$13.03M
₿145.67
التنبؤ بسعر Planet IX (OLD)(ixt)
1420 Orchid Protocol  OXT $0.02193
₿0.00000024
-4.88 $12.98M
₿145.12
$0.02317
₿0.00000025
$0.02194
₿0.00000024
$1.53M
₿17.06
$21.94M
₿245.33
$12.98M
₿145.12
التنبؤ بسعر Orchid Protocol(oxt)
1430 Forta  FORT $0.02019
₿0.00000022
-4.29 $12.75M
₿142.21
$0.02115
₿0.00000022
$0.02021
₿0.00000022
$207.5K
₿2.69
$20.27M
₿225.99
$12.75M
₿142.21
التنبؤ بسعر Forta(fort)
1431 Access Protocol  ACS $0.0002811
₿0.0000000031
-2.06 $12.75M
₿142.73
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$510.39K
₿5.71
$25.22M
₿282.35
$12.75M
₿142.73
التنبؤ بسعر Access Protocol(acs)
1432 MCOIN  MCOIN $0.07204
₿0.00000080
-2.92 $12.75M
₿142.57
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$265.77K
₿2.97
$36.01M
₿402.74
$12.75M
₿142.57
التنبؤ بسعر MCOIN(mcoin)
1439 Humans.ai  HEART $0.001625
₿0.000000018
-4.22 $12.68M
₿141.64
$0.001704
₿0.000000018
$0.00162
₿0.000000017
$159.28K
₿1.78
$12.68M
₿141.64
$12.68M
₿141.64
التنبؤ بسعر Humans.ai(heart)
1447 Gitcoin  GTC $0.1298
₿0.0000014
-6.47 $12.51M
₿140.38
$0.1388
₿0.0000015
$0.1299
₿0.0000014
$925.17K
₿10.41
$12.98M
₿145.64
$12.51M
₿140.38
التنبؤ بسعر Gitcoin(gtc)
1454 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01 $12.44M
₿139.19
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$197.78
₿0
$12.44M
₿139.19
$12.44M
₿139.19
التنبؤ بسعر Compound USD Coin(cusdc)
1455 PepeCoin  PEPECOIN $0.1283
₿0.0000014
-7.54 $12.44M
₿139.11
$0.1391
₿0.0000015
$0.128
₿0.0000014
$250.55K
₿2.8
$13.81M
₿154.53
$12.44M
₿139.11
التنبؤ بسعر PepeCoin(pepecoin)
1466 LandWolf  WOLF $0.0000135
₿0.00000000015
-18.17 $12.19M
₿136.85
$0.00001771
₿0.00000000019
$0.0000135
₿0.00000000015
$1.08M
₿12.05
$12.19M
₿136.85
$12.19M
₿136.85
التنبؤ بسعر LandWolf(wolf)
1468 Synapse  SYN $0.05533
₿0.00000061
-6.85 $12.12M
₿135.55
$0.05977
₿0.00000064
$0.05527
₿0.00000061
$1.43M
₿15.91
$13.83M
₿154.69
$12.12M
₿135.55
التنبؤ بسعر Synapse(syn)
1469 TrustToken  TRU $0.008841
₿0.000000099
-6.42 $12.15M
₿135.99
$0.009538
₿0.00000010
$0.008869
₿0.000000099
$3.9M
₿43.4
$12.28M
₿137.44
$12.15M
₿135.99
التنبؤ بسعر TrustToken(tru)
1477 Harvest Finance  FARM $17.66
₿0.00019
-5.60 $11.87M
₿132.77
$18.72
₿0.00020
$17.66
₿0.00019
$816.96K
₿9.14
$12.2M
₿136.37
$11.87M
₿132.77
التنبؤ بسعر Harvest Finance(farm)
1487 Bitrise Token  BRISE $0.00000002934
₿0.00000000000032
-2.74 $11.61M
₿130.1
$0.00000003025
₿0.00000000000033
$0.00000002932
₿0.00000000000032
$1.49M
₿16.67
$12.53M
₿140.42
$11.61M
₿130.1
التنبؤ بسعر Bitrise Token(brise)
1496 Radiant Capital  RDNT $0.00891
₿0.000000099
-5.82 $11.52M
₿128.77
$0.009492
₿0.00000010
$0.008912
₿0.000000099
$3.02M
₿33.81
$13.37M
₿149.49
$11.52M
₿128.77
التنبؤ بسعر Radiant Capital(rdnt)
1498 Paris Saint-Germain Fan Token  PSG $0.8411
₿0.0000094
-2.83 $11.48M
₿128.29
$0.8671
₿0.0000094
$0.8412
₿0.0000092
$1.55M
₿17.89
$16.73M
₿187.07
$11.48M
₿128.29
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1501 VitaDAO  VITA $0.4431
₿0.0000049
0.64 $11.41M
₿127.69
$0.4508
₿0.0000049
$0.4226
₿0.0000046
$647.85K
₿7.24
$12.42M
₿138.94
$11.41M
₿127.69
التنبؤ بسعر VitaDAO(vita)
1508 DAO Maker  DAO $0.04526
₿0.00000050
-13.00 $11.36M
₿127.17
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.33M
₿14.81
$12.56M
₿140.65
$11.36M
₿127.17
التنبؤ بسعر DAO Maker(dao)
1513 Oasys  OAS $0.001785
₿0.000000019
-3.17 $11.28M
₿126.44
$0.001852
₿0.000000020
$0.001787
₿0.000000019
$238.76K
₿2.67
$17.88M
₿200.42
$11.28M
₿126.44
التنبؤ بسعر Oasys(oas)
1522 LUKSO  LYX $0.3654
₿0.0000040
-2.29 $11.16M
₿124.67
$0.476
₿0.0000051
$0.3624
₿0.0000039
$911.29K
₿10.22
$15.39M
₿171.95
$11.16M
₿124.67
التنبؤ بسعر LUKSO(lyx)
1530 RAMP  RAMP $0.02692
₿0.00000030
-6.11 $11.07M
₿123.8
$0.02874
₿0.00000031
$0.02687
₿0.00000029
$369.29
₿0
$26.93M
₿301.25
$11.07M
₿123.8
التنبؤ بسعر RAMP(ramp)
1533 OmiseGO  OMG $0.07867
₿0.00000090
-0.57 $11.03M
₿126.28
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$461.41K
₿14.38
$11.03M
₿126.28
$11.03M
₿126.28
التنبؤ بسعر OmiseGO(omg)
1535 Hooked Protocol  HOOK $0.03438
₿0.00000038
-4.15 $10.99M
₿123.17
$0.03648
₿0.00000039
$0.03434
₿0.00000037
$5.07M
₿58.66
$17.17M
₿192.45
$10.99M
₿123.17
التنبؤ بسعر Hooked Protocol(hook)
1540 Vulcan Forged  PYR $0.4567
₿0.0000051
-5.76 $10.92M
₿122.1
$0.487
₿0.0000052
$0.4565
₿0.0000050
$5.71M
₿66.92
$22.84M
₿255.46
$10.92M
₿122.1
التنبؤ بسعر Vulcan Forged(pyr)
1543 TomoChain  VIC $0.08702
₿0.00000097
-4.72 $10.88M
₿121.52
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$716.06K
₿8.29
$18.28M
₿204.2
$10.88M
₿121.52
التنبؤ بسعر TomoChain(vic)
1545 Badger DAO  BADGER $0.5424
₿0.0000060
-1.50 $10.81M
₿120.73
$0.5643
₿0.0000061
$0.5415
₿0.0000058
$2.56M
₿28.39
$11.39M
₿127.21
$10.81M
₿120.73
التنبؤ بسعر Badger DAO(badger)
1547 Zeus Network  ZEUS $0.01307
₿0.00000014
-6.56 $10.79M
₿120.54
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.29M
₿14.39
$13.07M
₿146.04
$10.79M
₿120.54
التنبؤ بسعر Zeus Network(zeus)
1553 Bella Protocol  BEL $0.1343
₿0.0000015
-10.16 $10.75M
₿120.17
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$10.14M
₿114.12
$13.44M
₿150.21
$10.75M
₿120.17
التنبؤ بسعر Bella Protocol(bel)
1555 THORSwap  THOR $0.06791
₿0.00000076
-8.53 $10.71M
₿120.29
$0.07624
₿0.00000083
$0.06805
₿0.00000075
$88.61K
₿1
$14.33M
₿160.96
$10.71M
₿120.29
التنبؤ بسعر THORSwap(thor)
1557 Parcl  PRCL $0.02353
₿0.00000026
-3.48 $10.67M
₿119.08
$0.02514
₿0.00000027
$0.02344
₿0.00000025
$1.1M
₿12.53
$23.56M
₿263.04
$10.67M
₿119.08
التنبؤ بسعر Parcl(prcl)
1558 The Doge NFT  DOG $0.000779
₿0.0000000087
-6.57 $10.67M
₿119.5
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$53.02K
₿0.65
$13.22M
₿148.13
$10.67M
₿119.5
التنبؤ بسعر The Doge NFT(dog)
1582 IDEX  IDEX $0.01036
₿0.00000011
7.82 $10.32M
₿115.67
$0.01181
₿0.00000013
$0.009432
₿0.00000010
$9.33M
₿103.54
$10.37M
₿116.23
$10.32M
₿115.67
التنبؤ بسعر IDEX(idex)
1586 inSure DeFi  SURE $0.0003865
₿0.0000000043
71.16 $10.24M
₿114.52
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.18K
₿0.01
$34.04M
₿380.56
$10.24M
₿114.52
التنبؤ بسعر inSure DeFi(sure)
1588 Bitcoin Gold  BTG $0.5825
₿0.0000065
-4.75 $10.2M
₿114.1
$0.6128
₿0.0000065
$0.527
₿0.0000057
$914.4
₿0.01
$10.2M
₿114.1
$10.2M
₿114.1
التنبؤ بسعر Bitcoin Gold(btg)
1598 Oraichain Token  ORAI $0.5197
₿0.0000058
-8.25 $10.15M
₿113.86
$0.5739
₿0.0000061
$0.5199
₿0.0000058
$351.03K
₿3.92
$10.28M
₿115.27
$10.15M
₿113.86
التنبؤ بسعر Oraichain Token(orai)
1617 Automata  ATA $0.01681
₿0.00000018
-6.28 $9.89M
₿110.59
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.9M
₿32.43
$16.82M
₿188.15
$9.89M
₿110.59
التنبؤ بسعر Automata(ata)
1618 Helium Mobile  MOBILE $0.000158
₿0.0000000017
-8.80 $9.89M
₿110.76
$0.0001746
₿0.0000000018
$0.0001582
₿0.0000000017
$336.22K
₿3.75
$36.35M
₿407.29
$9.89M
₿110.76
التنبؤ بسعر Helium Mobile(mobile)
1621 SWEAT  SWEAT $0.001293
₿0.000000014
-0.18 $9.86M
₿110.16
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.32M
₿115.48
$25.89M
₿289.24
$9.86M
₿110.16
التنبؤ بسعر SWEAT(sweat)
1622 NKN  NKN $0.01237
₿0.00000013
-5.84 $9.85M
₿110.07
$0.01325
₿0.00000014
$0.01234
₿0.00000013
$891.1K
₿9.97
$9.85M
₿110.08
$9.85M
₿110.07
التنبؤ بسعر NKN(nkn)
1623 Coq Inu  COQ $0.0000001416
₿0.0000000000015
-10.99 $9.83M
₿110.15
$0.0000001593
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$568.97K
₿6.36
$9.83M
₿110.15
$9.83M
₿110.15
التنبؤ بسعر Coq Inu(coq)
1627 RSS3  RSS3 $0.01096
₿0.00000012
-2.30 $9.73M
₿108.87
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.83M
₿20.49
$11.27M
₿126.02
$9.73M
₿108.87
التنبؤ بسعر RSS3(rss3)
1629 Keyboard Cat (Base)  KEYCAT $0.0009716
₿0.000000010
-12.03 $9.72M
₿108.6
$0.001114
₿0.000000011
$0.0009706
₿0.000000010
$410.46K
₿4.58
$9.72M
₿108.6
$9.72M
₿108.6
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1639 Gearbox  GEAR $0.0009573
₿0.000000010
-23.66 $9.54M
₿106.29
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$545.28K
₿6.03
$9.54M
₿106.29
$9.54M
₿106.29
التنبؤ بسعر Gearbox(gear)
1648 Trias Token  TRIAS $0.9468
₿0.000010
34.86 $9.47M
₿106.1
$0.9483
₿0.000010
$0.681
₿0.0000074
$3.27K
₿0.04
$9.47M
₿106.1
$9.47M
₿106.1
التنبؤ بسعر Trias Token(trias)
1661 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1662 Agoras: Tau Net  AGRS $0.513
₿0.0000056
-7.06 $9.23M
₿103.25
$0.5521
₿0.0000059
$0.5018
₿0.0000055
$17.12K
₿0.1
$21.54M
₿240.91
$9.23M
₿103.25
التنبؤ بسعر Agoras: Tau Net(agrs)
1671 district0x  DNT $0.01222
₿0.00000013
-3.08 $9.19M
₿103.31
$0.01274
₿0.00000013
$0.0122
₿0.00000013
$33.38K
₿0.37
$12.23M
₿137.52
$9.19M
₿103.31
التنبؤ بسعر district0x(dnt)
1677 Radio Caca  RACA $0.00002222
₿0.00000000024
-3.87 $9.11M
₿101.77
$0.00002356
₿0.00000000025
$0.00002211
₿0.00000000024
$1.06M
₿11.68
$9.2M
₿102.76
$9.11M
₿101.77
التنبؤ بسعر Radio Caca(raca)
1679 Wojak  WOJAK $0.0001307
₿0.0000000014
-8.51 $9.08M
₿101.64
$0.0001433
₿0.0000000015
$0.0001306
₿0.0000000014
$612.12K
₿6.84
$9.08M
₿101.64
$9.08M
₿101.64
التنبؤ بسعر Wojak(wojak)
1682 Iron Fish  IRON $0.1297
₿0.0000014
-9.00 $9.06M
₿101.2
$0.1425
₿0.0000015
$0.127
₿0.0000013
$327.86K
₿3.66
$9.06M
₿101.2
$9.06M
₿101.2
التنبؤ بسعر Iron Fish(iron)
1694 Milady Meme Coin  LADYS $0.00000001009
₿0.00000000000011
-7.54 $8.97M
₿100.35
$0.00000001099
₿0.00000000000012
$0.00000001008
₿0.00000000000011
$1.81M
₿20.12
$8.97M
₿100.35
$8.97M
₿100.35
التنبؤ بسعر Milady Meme Coin(ladys)
1706 Aavegotchi  GHST $0.1736
₿0.0000019
-4.62 $8.88M
₿99.43
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.32M
₿58.9
$9.16M
₿102.52
$8.88M
₿99.43
التنبؤ بسعر Aavegotchi(ghst)
1715 Wexo  WEXO $0.02503
₿0.00000027
-0.22 $8.8M
₿98.3
$0.02515
₿0.00000027
$0.02489
₿0.00000026
$140.56K
₿1.57
$22.43M
₿250.64
$8.8M
₿98.3
التنبؤ بسعر Wexo(wexo)
1721 Telos  TLOS $0.02087
₿0.00000023
0.19 $8.77M
₿98.04
$0.02102
₿0.00000023
$0.02077
₿0.00000022
$1.8M
₿20.16
$8.77M
₿98.04
$8.77M
₿98.04
التنبؤ بسعر Telos(tlos)
1762 Dora Factory  DORA $0.008287
₿0.000000095
-7.04 $8.24M
₿95.53
$0.009085
₿0.000000099
$0.008212
₿0.000000095
$76.49K
₿0.61
$8.24M
₿95.53
$8.24M
₿95.53
التنبؤ بسعر Dora Factory(dora)
1766 Mythos  MYTH $0.01029
₿0.00000011
-17.12 $8.18M
₿93.01
$0.01287
₿0.00000013
$0.009937
₿0.00000011
$82.87K
₿0.93
$10.27M
₿116.78
$8.18M
₿93.01
التنبؤ بسعر Mythos(myth)
1767 Pangolin  PNG $0.03631
₿0.00000040
-2.58 $8.15M
₿91.21
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$632.87K
₿6.32
$19.54M
₿218.69
$8.15M
₿91.21
التنبؤ بسعر Pangolin(png)
1773 نيم  XEM $0.0008992
₿0.000000011
17.76 $8.09M
₿103.51
$0.001084
₿0.000000012
$0.0007636
₿0.0000000081
$3.43M
₿36.48
$8.09M
₿103.51
$8.09M
₿103.51
التنبؤ بسعر نيم(xem)
1785 Polkastarter  POLS $0.08073
₿0.00000090
-4.32 $8.01M
₿89.36
$0.08491
₿0.00000091
$0.08055
₿0.00000088
$155.06K
₿1.74
$8.08M
₿90.07
$8.01M
₿89.36
التنبؤ بسعر Polkastarter(pols)
1789 Rich Quack  QUACK $0.00000000018
₿0.0000000000000020
-3.09 $7.98M
₿89.49
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$94.4K
₿1.06
$17.98M
₿201.76
$7.98M
₿89.49
التنبؤ بسعر Rich Quack(quack)
1799 Star Atlas DAO  POLIS $0.02402
₿0.00000026
-1.72 $7.87M
₿87.83
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$87.52K
₿0.98
$8.65M
₿96.59
$7.87M
₿87.83
التنبؤ بسعر Star Atlas DAO(polis)
1800 HashAI  HASHAI $0.00008788
₿0.00000000098
-9.26 $7.86M
₿88.28
$0.0000984
₿0.0000000010
$0.00008788
₿0.00000000098
$237K
₿2.67
$8.35M
₿93.75
$7.86M
₿88.28
التنبؤ بسعر HashAI(hashai)
1810 Acala  ACA $0.00664
₿0.000000074
-4.47 $7.78M
₿86.75
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.54M
₿39.31
$10.66M
₿118.97
$7.78M
₿86.75
التنبؤ بسعر Acala(aca)
1811 Nakamoto Games  NAKA $0.1196
₿0.0000013
0.31 $7.77M
₿87.9
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.24M
₿26.2
$21.52M
₿243.48
$7.77M
₿87.9
التنبؤ بسعر Nakamoto Games(naka)
1816 GamerCoin  GHX $0.011
₿0.00000012
-5.93 $7.74M
₿86.39
$0.01179
₿0.00000012
$0.01099
₿0.00000012
$307.71K
₿3.43
$8.9M
₿99.32
$7.74M
₿86.39
التنبؤ بسعر GamerCoin(ghx)
1842 Propchain  PROPC $0.172
₿0.0000019
-0.29 $7.38M
₿82.22
$0.1756
₿0.0000019
$0.1706
₿0.0000018
$690.83K
₿7.7
$10.97M
₿122.18
$7.38M
₿82.22
التنبؤ بسعر Propchain(propc)
1846 Bluzelle  BLZ $0.01565
₿0.00000017
-6.94 $7.34M
₿82.17
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$291.82K
₿3.34
$7.83M
₿87.57
$7.34M
₿82.17
التنبؤ بسعر Bluzelle(blz)
1854 0x0.ai: AI Smart Contract  0X0 $0.008143
₿0.000000091
-9.83 $7.26M
₿81.14
$0.009047
₿0.000000097
$0.008136
₿0.000000090
$11.28K
₿0.13
$7.26M
₿81.14
$7.26M
₿81.14
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1869 Vyvo Smart Chain  VSC $0.001537
₿0.000000017
-1.94 $7.01M
₿78.23
$0.001568
₿0.000000017
$0.001537
₿0.000000016
$52.26K
₿0.58
$30.78M
₿343.31
$7.01M
₿78.23
التنبؤ بسعر Vyvo Smart Chain(vsc)
1872 crow with knife  CAW $0.000000009025
₿0.00000000000010
-4.16 $6.96M
₿77.22
$0.000000009542
₿0.00000000000010
$0.000000008992
₿0.000000000000098
$100.69K
₿0.53
$6.96M
₿77.22
$6.96M
₿77.22
التنبؤ بسعر crow with knife(caw)
1878 Crown by Third Time Games  CROWN $0.02766
₿0.00000030
-5.11 $6.92M
₿77.17
$0.03041
₿0.00000033
$0.02747
₿0.00000030
$26.14K
₿0.29
$6.92M
₿77.17
$6.92M
₿77.17
التنبؤ بسعر Crown by Third Time Games(crown)
1892 Shadow Token  SHDW $0.04023
₿0.00000045
-1.17 $6.82M
₿76.24
$0.04124
₿0.00000045
$0.04031
₿0.00000043
$18.53K
₿0.16
$6.82M
₿76.24
$6.82M
₿76.24
التنبؤ بسعر Shadow Token(shdw)
1897 ShapeShift FOX Token  FOX $0.01091
₿0.00000012
-7.72 $6.8M
₿75.8
$0.01184
₿0.00000012
$0.01088
₿0.00000012
$126.98K
₿1.36
$10.92M
₿121.79
$6.8M
₿75.8
التنبؤ بسعر ShapeShift FOX Token(fox)
1899 Pixels  PIXEL $0.008774
₿0.000000098
-5.12 $6.76M
₿75.82
$0.009439
₿0.00000010
$0.008743
₿0.000000097
$11.31M
₿129.4
$43.86M
₿491.66
$6.76M
₿75.82
التنبؤ بسعر Pixels(pixel)
1901 Numbers Protocol  NUM $0.007858
₿0.000000088
-10.02 $6.74M
₿75.64
$0.008733
₿0.000000093
$0.007784
₿0.000000085
$168.73K
₿1.89
$6.82M
₿76.53
$6.74M
₿75.64
التنبؤ بسعر Numbers Protocol(num)
1903 Contentos  COS $0.001299
₿0.000000014
-3.71 $6.75M
₿75.47
$0.001355
₿0.000000014
$0.001303
₿0.000000014
$982.15K
₿10.14
$12.91M
₿144.34
$6.75M
₿75.47
التنبؤ بسعر Contentos(cos)
1908 OctaSpace  OCTA $0.1576
₿0.0000017
-7.37 $6.68M
₿74.49
$0.1715
₿0.0000018
$0.1576
₿0.0000017
$257.86K
₿2.83
$6.68M
₿74.49
$6.68M
₿74.49
التنبؤ بسعر OctaSpace(octa)
1918 MATH  MATH $0.03526
₿0.00000039
-2.75 $6.6M
₿73.23
$0.03625
₿0.00000039
$0.03325
₿0.00000035
$337.56K
₿3.78
$7.06M
₿78.37
$6.6M
₿73.23
التنبؤ بسعر MATH(math)
1919 Clover Finance  CLV $0.005412
₿0.000000063
1.05 $6.56M
₿73.86
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$1.92M
₿20.79
$10.72M
₿120.68
$6.56M
₿73.86
التنبؤ بسعر Clover Finance(clv)
1931 Star Atlas  ATLAS $0.0002762
₿0.0000000031
-3.05 $6.43M
₿72.06
$0.0002917
₿0.0000000032
$0.0002693
₿0.0000000029
$322.19K
₿3.23
$9.95M
₿111.53
$6.43M
₿72.06
التنبؤ بسعر Star Atlas(atlas)
1942 Reef  REEF $0.0001406
₿0.0000000015
-0.98 $6.32M
₿70.47
$0.000143
₿0.0000000015
$0.00014
₿0.0000000015
$1.06M
₿11.91
$6.32M
₿70.47
$6.32M
₿70.47
التنبؤ بسعر Reef(reef)
1945 Dimitra  DMTR $0.009094
₿0.00000010
-3.66 $6.29M
₿70.43
$0.009544
₿0.00000010
$0.009054
₿0.00000010
$168.54K
₿1.87
$8.83M
₿98.89
$6.29M
₿70.43
التنبؤ بسعر Dimitra(dmtr)
1948 PepeFork  PORK $0.00000001892
₿0.00000000000020
-12.97 $6.26M
₿69.41
$0.00000002218
₿0.00000000000023
$0.00000001842
₿0.00000000000020
$142.36K
₿1.61
$7.98M
₿88.37
$6.26M
₿69.41
التنبؤ بسعر PepeFork(pork)
1956 AMATERASU OMIKAMI  OMIKAMI $0.006175
₿0.000000068
-2.19 $6.18M
₿68.82
$0.006318
₿0.000000068
$0.006137
₿0.000000067
$88.72K
₿0.97
$6.18M
₿68.82
$6.18M
₿68.82
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1977 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.66K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1990 Seedify.fund  SFUND $0.07066
₿0.00000080
-12.31 $5.89M
₿66.63
$0.08164
₿0.00000088
$0.07084
₿0.00000080
$528.36K
₿5.78
$7.1M
₿80.27
$5.89M
₿66.63
التنبؤ بسعر Seedify.fund(sfund)
2005 Aleph  ALEPH $0.03127
₿0.00000034
-7.38 $5.83M
₿65.1
$0.03427
₿0.00000036
$0.03124
₿0.00000034
$163.37K
₿1.84
$15.64M
₿174.6
$5.83M
₿65.1
التنبؤ بسعر Aleph(aleph)
2010 PaLM AI  PALM $0.07527
₿0.00000084
-15.69 $5.8M
₿64.9
$0.08987
₿0.00000096
$0.07332
₿0.00000081
$39.4K
₿0.44
$5.8M
₿64.9
$5.8M
₿64.9
التنبؤ بسعر PaLM AI(palm)
2011 Cratos  CRTS $0.00009132
₿0.0000000010
-3.66 $5.8M
₿64.9
$0.00009653
₿0.0000000010
$0.00009079
₿0.0000000010
$601.26K
₿6.72
$9.12M
₿102.05
$5.8M
₿64.9
التنبؤ بسعر Cratos(crts)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀