Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.63B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem
opBNB Ecocystem (832)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pendle  PENDLE $3.09
₿0.000096
-3.86 $499.15M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$80.4M
₿1.99K
$870.29M
₿24.43K
$499.15M
₿9.16K
التنبؤ بسعر Pendle(pendle)
134 TrueUSD  TUSD $0.9974
₿0.000014
-0.07 $494.18M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$24.07M
₿694.9
$494.18M
₿7.28K
$494.18M
₿7.28K
140 Pyth Network  PYTH $0.1308
₿0.000010
-3.69 $474.19M
₿16.31K
$0.136
₿0.000011
$0.1301
₿0.000010
$18.6M
₿1.09K
$1.31B
₿108.72K
$474.19M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 dYdX  DYDX $0.6096
₿0.000043
-3.34 $470.82M
₿20.31K
$0.6322
₿0.000045
$0.6061
₿0.000043
$11.25M
₿167.09
$470.82M
₿31.1K
$470.82M
₿20.31K
التنبؤ بسعر dYdX(dydx)
144 Beldex  BDX $0.0676
₿0.00000057
-0.31 $467.34M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.72M
₿23.95
$671.32M
₿5.75K
$467.34M
₿3.73K
التنبؤ بسعر Beldex(bdx)
145 Decentraland  MANA $0.2445
₿0.0000086
0.04 $456.49M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$29.34M
₿1.63K
$535.96M
₿19.02K
$456.49M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Axie Infinity  AXS $2.72
₿0.00013
-1.87 $436.03M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$16.84M
₿785.98
$735.09M
₿37.36K
$436.03M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
149 Telcoin  TEL $0.004705
₿0.000000057
-2.71 $432.49M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.57M
₿31.48
$470.61M
₿5.75K
$432.49M
₿4.47K
التنبؤ بسعر Telcoin(tel)
150 Kava  KAVA $0.3997
₿0.000013
-0.40 $432.97M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10M
₿342.64
$432.97M
₿14.44K
$432.97M
₿14.44K
التنبؤ بسعر Kava(kava)
152 Core  CORE $0.4318
₿0.000031
-1.85 $431.11M
₿28.25K
$0.4478
₿0.000035
$0.4287
₿0.000031
$16.04M
₿1.6K
$906.69M
₿67.47K
$431.11M
₿28.25K
التنبؤ بسعر Core(core)
153 APENFT  NFT $0.0000004295
₿0.0000000000077
0.10 $425.15M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004289
₿0.0000000000076
$14.03M
₿353.29
$429.4M
₿7.69K
$425.15M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,560
₿1.0019
-0.60 $424.25M
₿3.48K
$84,190
₿1.0076
$82,427
₿0.99
$7.49M
₿290.49
$424.25M
₿3.48K
$424.25M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08237
₿0.0000050
1.54 $413.6M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.86M
₿1.96K
$461.67M
₿27.57K
$413.6M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
157 Reserve Rights Token  RSR $0.007337
₿0.00000012
-0.86 $412.54M
₿6.58K
$0.007678
₿0.00000014
$0.007243
₿0.00000012
$57.46M
₿521.07
$733.52M
₿13.01K
$412.54M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
159 USDB  USDB $0.9995
₿0.000014
-0.24 $405.8M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$782.58K
₿645.01
$405.8M
$405.8M
₿0
التنبؤ بسعر USDB(usdb)
162 Ronin  RON $0.6539
₿0.000053
-1.65 $404.68M
₿16.63K
$0.6654
₿0.000055
$0.6431
₿0.000053
$12.39M
₿319.75
$653.36M
₿53.35K
$404.68M
₿16.63K
التنبؤ بسعر Ronin(ron)
163 Olympus  OHM $24.6
₿0.00018
-10.00 $402.66M
₿2.96K
$27.33
₿0.00017
$24.32
₿0.00017
$11.09M
₿12.82
$402.65M
₿4K
$402.66M
₿2.96K
التنبؤ بسعر Olympus(ohm)
164 Starknet  STRK $0.1379
₿0.000026
-1.43 $400.61M
₿19.46K
$0.1401
₿0.000027
$0.1353
₿0.000026
$13.76M
₿2.04K
$1.38B
₿267.26K
$400.61M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Chiliz  CHZ $0.04169
₿0.0000020
-1.11 $396.48M
₿18.72K
$0.04216
₿0.0000022
$0.04094
₿0.0000020
$24.24M
₿1.44K
$396.48M
₿18.72K
$396.48M
₿18.72K
التنبؤ بسعر Chiliz(chz)
168 Compound Governance Token  COMP $44.29
₿0.0010
-0.79 $395.86M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$56.32M
₿632.52
$442.8M
₿10.21K
$395.86M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
169 Thorchain  RUNE $1.12
₿0.00010
-1.18 $392.73M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$48.86M
₿5.37K
$475.46M
₿42.91K
$392.73M
₿34.56K
التنبؤ بسعر Thorchain(rune)
170 Elrond  EGLD $14
₿0.00076
-4.74 $393.24M
₿20.46K
$14.7
₿0.00079
$13.77
₿0.00075
$31.65M
₿398.24
$393.24M
₿20.46K
$393.24M
₿20.46K
التنبؤ بسعر Elrond(egld)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.01 $383.08M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$3.09M
₿1.42
$591.63M
₿1.69K
$383.08M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3841
₿0.000049
-1.74 $383.49M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$89.83M
₿7.3K
$383.49M
₿49.99K
$383.49M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 eCash  XEC $0.0000193
₿0.0000000010
-2.01 $382.82M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001894
₿0.0000000010
$15.78M
₿358.24
$382.83M
₿21.31K
$382.82M
₿19.98K
التنبؤ بسعر eCash(xec)
175 tBTC  TBTC $83,619
₿1.00030
-0.07 $371.92M
₿2.51K
$83,946
₿1.010
$82,105
₿0.99
$5.47M
₿11.52
$371.92M
₿2.51K
$371.92M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
176 Arweave  AR $5.69
₿0.00044
-1.45 $371.29M
₿28.72K
$5.77
₿0.00046
$5.55
₿0.00043
$21.28M
₿462.18
$371.29M
₿28.72K
$371.29M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 StakeWise Staked ETH  OSETH $1,890.18
₿0.051
-0.77 $367.1M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$238.1K
₿4.13
$367.1M
₿1.48K
$367.1M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
178 Wormhole  W $0.08099
₿0.000011
-6.99 $365.98M
₿21.52K
$0.08732
₿0.000012
$0.08076
₿0.000011
$28.51M
₿4.68K
$808.88M
₿119.53K
$365.98M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Virtuals Protocol  VIRTUAL $0.5419
₿0.0000025
-1.76 $352.79M
₿2.47K
$0.5518
₿0.0000026
$0.5254
₿0.0000023
$55.18M
₿22.06
$541.78M
₿2.47K
$352.79M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 APEcoin  APE $0.4406
₿0.000023
-1.39 $351.72M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.05M
₿1.23K
$439.95M
₿23.81K
$351.72M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.04 $347.97M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$13.09M
₿607.03
$347.97M
₿9.54K
$347.97M
₿9.54K
184 Beam  BEAM $0.006488
₿0.00000044
-1.40 $340.1M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.68M
₿389.45
$384.13M
₿27.79K
$340.1M
₿23.51K
التنبؤ بسعر Beam(beam)
185 النيو  NEO $4.78
₿0.00028
-1.69 $337.19M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$34.46M
₿2.25K
$478.08M
₿28.56K
$337.19M
₿20.14K
التنبؤ بسعر النيو(neo)
186 Trust Wallet Token  TWT $0.8028
₿0.000017
-0.56 $334.23M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.24M
₿283.36
$802.19M
₿17.71K
$334.23M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1876
₿0.000012
-1.67 $327.68M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$2.14M
₿5.85K
$1.88B
₿127.96K
$327.68M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 Axelar  AXL $0.339
₿0.000019
-3.07 $319.94M
₿12.44K
$0.3499
₿0.000022
$0.3339
₿0.000019
$7.71M
₿619.31
$405.76M
₿22.79K
$319.94M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Terra  LUNC $0.00005839
₿0.0000000018
-1.94 $317.84M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005764
₿0.0000000018
$8.99M
₿588.86
$379.42M
₿12.69K
$317.84M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 Onyxcoin  XCN $0.009604
₿0.000000035
6.28 $315.18M
₿980.01
$0.00965
₿0.000000036
$0.008907
₿0.000000034
$22.36M
₿84.72
$459.66M
₿1.7K
$315.18M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
195 ether.fi Staked ETH  EETH $1,808.03
₿0.051
-0.72 $314.61M
₿20.76K
$1,821.08
₿0.051
$1,779.55
₿0.050
$5.21K
₿2.15
$4.43B
₿54.93K
$314.61M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 JUST  JST $0.03131
₿0.00000055
-1.08 $310.09M
₿4.98K
$0.03165
₿0.00000057
$0.03125
₿0.00000055
$13.82M
₿453.18
$310.09M
₿5.54K
$310.09M
₿4.98K
التنبؤ بسعر JUST(jst)
198 AMP Token  AMP $0.00365
₿0.00000013
-0.21 $307.46M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.92M
₿218.59
$363.81M
₿13.06K
$307.46M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 USDD  USDD $0.9986
₿0.000014
-0.15 $304.53M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.89M
₿73.99
$304.53M
$304.53M
₿10.71K
201 Gnosis  GNO $116.32
₿0.0051
-0.52 $301.09M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.5M
₿76.52
$348.81M
₿15.63K
$301.09M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Aerodrome Finance  AERO $0.3715
₿0.000027
2.93 $299.92M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$25.33M
₿618.19
$583.16M
₿26.04K
$299.92M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
203 Brett  BRETT $0.03014
₿0.0000011
-1.79 $298.55M
₿9.59K
$0.03086
₿0.0000011
$0.02954
₿0.0000011
$13.11M
₿196.34
$298.55M
₿11.28K
$298.55M
₿9.59K
التنبؤ بسعر Brett(brett)
204 Safe  SAFE $0.5245
3.04 $297.72M
$0.5243
₿0.
$0.4959
₿0.
$8.58M
₿0
$525.16M
$297.72M
التنبؤ بسعر Safe(safe)
209 Mina Protocol  MINA $0.2268
₿0.000014
-3.00 $277.62M
₿16.15K
$0.2338
₿0.000015
$0.2254
₿0.000014
$9.7M
₿546.62
$277.62M
₿17.07K
$277.62M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 MX Token  MX $2.86
₿0.000079
-0.91 $271.05M
₿7.89K
$2.88
₿0.000084
$2.84
₿0.000070
$4.76M
₿907.8
$1.19B
₿34.19K
$271.05M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Akash Network  AKT $1.09
₿0.000058
-2.27 $269.76M
₿13.59K
$1.13
₿0.000060
$1.08
₿0.000058
$5.11M
₿109.29
$270.68M
₿13.7K
$269.76M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 داش  DASH $21.4
₿0.00052
-2.06 $261.21M
₿6.22K
$21.86
₿0.00055
$21.21
₿0.00052
$23.82M
₿729.96
$261.22M
₿10.03K
$261.21M
₿6.22K
التنبؤ بسعر داش(dash)
215 Stader ETHx  ETHX $1,912.41
₿0.051
-0.89 $257.36M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$47.69K
₿15.05
$257.36M
₿6.4K
$257.36M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
216 Creditcoin  CTC $0.5856
₿0.000011
-2.88 $257.28M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.25M
₿123.77
$351.3M
₿6.95K
$257.28M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
217 AIOZ Network  AIOZ $0.2199
₿0.000011
-1.52 $256.4M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.17M
₿99.58
$256.63M
₿12.3K
$256.4M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
219 1inch  1INCH $0.1841
₿0.0000081
-2.44 $255.02M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$14.72M
₿675.32
$276.13M
₿12.17K
$255.02M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 Venom  VENOM $0.1226
₿0.0000077
3.02 $253.44M
₿0
$0.1227
₿0.0000078
$0.1188
₿0.0000075
$526.84K
₿310.98
$893.07M
₿292.92
$253.44M
₿0
التنبؤ بسعر Venom(venom)
221 Coinbase Wrapped Staked ETH  CBETH $1,981.99
₿0.053
-0.88 $250.47M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.58M
₿151.43
$739.9M
₿78.73K
$250.47M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.18
₿0.000016
-5.05 $250.19M
₿1.15K
$3.35
₿0.000017
$2.99
₿0.000014
$7.51K
₿0.22
$250.2M
₿1.39K
$250.19M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
223 SafePal  SFP $0.4987
₿0.000013
-2.84 $249.2M
₿6.03K
$0.5134
₿0.000013
$0.4958
₿0.000012
$6.65M
₿283.26
$249.2M
₿6.52K
$249.2M
₿6.03K
التنبؤ بسعر SafePal(sfp)
225 Kusama  KSM $14.87
₿0.00057
-1.19 $242.85M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.15M
₿368.76
$242.86M
₿5.79K
$242.85M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 Golem  GLM $0.2419
₿0.0000076
1.00 $241.73M
₿7.62K
$0.2622
₿0.0000080
$0.237
₿0.0000076
$39.25M
₿224.55
$241.73M
₿7.62K
$241.73M
₿7.62K
التنبؤ بسعر Golem(glm)
227 MimbleWimbleCoin  MWC $21.98
₿0.00019
-0.40 $241.04M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$158.17K
₿0.11
$241.04M
₿2.15K
$241.04M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
228 Swell Ethereum  SWETH $1,969.61
₿0.053
-0.90 $238.88M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$63.06K
₿54.8
$238.89M
₿11.03K
$238.88M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 cat in a dogs world  MEW $0.00269
₿0.000000054
-3.96 $237.96M
₿4.85K
$0.00282
₿0.000000057
$0.002614
₿0.000000051
$40.5M
₿581.86
$237.96M
₿4.85K
$237.96M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
232 Theta Fuel  TFUEL $0.03362
₿0.0000015
2.10 $231.79M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.97M
₿865.08
$231.88M
₿9.97K
$231.79M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Compound Wrapped BTC  CWBTC $1,677.49
₿0.020
-0.67 $231.58M
₿6.64K
$1,690.53
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.58M
₿6.64K
$231.58M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
234 Synthetix Network Token  SNX $0.6752
₿0.000055
0.67 $229.1M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$19.78M
₿676.8
$229.38M
₿18.23K
$229.1M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Blur  BLUR $0.09975
₿0.0000074
-2.11 $226.85M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$14.34M
₿715.12
$298.75M
₿22.31K
$226.85M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Frax Ether  FRXETH $1,799.94
₿0.051
-1.36 $226.29M
₿13K
$1,824.68
₿0.051
$1,780.03
₿0.050
$412.1K
₿97.69
$226.29M
₿13K
$226.29M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Snek  SNEK $0.002961
₿0.000000016
-4.40 $220.35M
₿1.18K
$0.003111
₿0.000000017
$0.00294
₿0.000000015
$1.02M
₿18.49
$223.02M
₿1.22K
$220.35M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Zilliqa  ZIL $0.0111
₿0.00000046
-2.35 $219.1M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.39M
₿447.52
$226.68M
₿8.92K
$219.1M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
241 Wemix Token  WEMIX $0.5148
₿0.000028
-0.51 $215.95M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.49M
₿115.52
$277.54M
₿27.64K
$215.95M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
242 GHO  GHO $0.9998
₿0.000014
-0.01* $211.1M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$6.91M
₿59.52
$211.1M
₿676.45
$211.1M
₿676.45
التنبؤ بسعر GHO(gho)
244 SuperFarm  SUPER $0.4681
₿0.000015
-2.90 $210.94M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$8.95M
₿170.02
$467M
₿15.93K
$210.94M
₿7.2K
التنبؤ بسعر SuperFarm(super)
247 Entangle  NTGL $0.0003472
₿0.000023
-6.43 $208.85M
₿2.77K
$0.0003869
₿0.000024
$0.0003423
₿0.000022
$5.68K
₿40.35
$292.73M
₿23.16K
$208.85M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
248 Nervos Network  CKB $0.004481
₿0.00000052
-0.53 $207.31M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.41M
₿4.81K
$210.6M
₿23.65K
$207.31M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.001995
₿0.00000000054
-3.03 $204.75M
$0.002062
$0.001975
$12.67M
$204.75M
$204.75M
التنبؤ بسعر Notcoin(not)
251 Astar  ASTR $0.02645
₿0.0000019
-1.29 $201.87M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.39M
₿630.48
$221.92M
₿16.73K
$201.87M
₿11.16K
التنبؤ بسعر Astar(astr)
251 Echelon Prime  PRIME $3.49
₿0.00033
-2.44 $201.9M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.41M
₿124.64
$387.18M
₿37.4K
$201.9M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
252 Liquid Staked ETH  LSETH $1,945.3
₿0.053
-0.69 $200.92M
₿0
$1,960.97
₿0.053
$1,919.51
₿0.052
$797.21K
₿1.08
$200.92M
₿3.56K
$200.92M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1331
₿0.0000044
-1.28 $199.2M
₿6.64K
$0.1349
₿0.0000047
$0.1307
₿0.0000044
$12.01M
₿1.23K
$199.78M
₿6.67K
$199.2M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 Qtum  QTUM $1.88
₿0.000072
-0.51 $198.56M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.19M
₿1.31K
$202.76M
₿7.79K
$198.56M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 0x  ZRX $0.2327
₿0.0000094
-0.45 $197.5M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.73M
₿396.76
$232.79M
₿9.47K
$197.5M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $11.76
₿0.00036
3.11 $196.63M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.4M
₿45.63
$196.63M
₿7.65K
$196.63M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Baby Doge Coin  BABYDOGE $0.000000001161
₿0.000000000000028
-1.15 $191.56M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.61M
₿51.78
$486.24M
₿12.16K
$191.56M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 SwissBorg  BORG $0.193
₿0.0000036
-1.81 $189.83M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$128.21K
₿25.58
$189.83M
₿3.62K
$189.83M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
261 ZetaChain  ZETA $0.2418
₿0.000024
-0.90 $188.69M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$20.9M
₿599.93
$507.82M
₿51.2K
$188.69M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
263 Arkham  ARKM $0.4848
₿0.000027
-3.75 $187.7M
₿5.49K
$0.5055
₿0.000030
$0.477
₿0.000026
$48.66M
₿954.55
$484.04M
₿26.83K
$187.7M
₿5.49K
التنبؤ بسعر Arkham(arkm)
264 aelf  ELF $0.253
₿0.0000088
1.29 $187.13M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$15.89M
₿92.01
$252.18M
₿8.83K
$187.13M
₿6.45K
التنبؤ بسعر aelf(elf)
265 OriginTrail  TRAC $0.3712
₿0.000016
-0.97 $185.36M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.4M
₿71.98
$185.61M
₿8.19K
$185.36M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
267 VeThor  VTHO $0.00208
₿0.000000056
-2.30 $182.96M
₿4.2K
$0.002134
₿0.000000057
$0.002071
₿0.000000055
$1.54M
₿47.93
$183.04M
$182.96M
₿4.2K
التنبؤ بسعر VeThor(vtho)
268 IoTeX  IOTX $0.01927
₿0.0000011
5.22 $181.98M
₿10.65K
$0.0193
₿0.0000011
$0.01787
₿0.0000010
$13.96M
₿697.64
$181.98M
₿10.71K
$181.98M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
270 BNB48 Club Token  KOGE $52.7
₿0.00022
-0.56 $178.58M
₿772.81
$53.12
₿0.00023
$52.37
₿0.00022
$9.85K
₿0.92
$178.58M
₿772.81
$178.58M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
272 Stargate Finance  STG $0.1817
₿0.000010
-1.20 $176.54M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.33M
₿270.9
$181.73M
₿10.68K
$176.54M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
273 Staked Frax Ether  SFRXETH $2,025.23
₿0.054
-0.74 $173.35M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$613.94K
₿11.36
$173.35M
₿8.67K
$173.35M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
274 Celo  CELO $0.3034
₿0.000015
-1.61 $172.17M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$13.06M
₿367.79
$303.13M
₿15.2K
$172.17M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Livepeer  LPT $4.35
₿0.00022
-2.08 $171.45M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$16.4M
₿341.58
$171.45M
₿7.03K
$171.45M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 Osmosis  OSMO $0.2378
₿0.000018
-3.39 $171.11M
₿11.95K
$0.2464
₿0.000018
$0.2362
₿0.000018
$7.64M
₿374.07
$237.11M
₿18.24K
$171.11M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
277 Holo  HOT $0.000962
₿0.000000043
-1.09 $170.92M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.47M
₿204.56
$170.92M
₿7.76K
$170.92M
₿7.76K
التنبؤ بسعر Holo(hot)
280 CHEX Token  CHEX $0.1691
₿0.0000036
-8.28 $168.4M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$982.54K
₿29.36
$168.4M
₿3.61K
$168.4M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا