Pagina dei risultati 3 per Le migliori criptovalute opBNB Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria opBNB Ecocystem

opBNB Ecocystem (821)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
205	Liquid Staked ETH LSETH	$3,543.17 ₿0.053	-0.73	$295.67M ₿0	$3,626.18 ₿0.053	$3,532.16 ₿0.052	$23.84K ₿1.08	$295.67M ₿3.56K	$295.67M ₿0
206	SuperFarm SUPER	$0.6542 ₿0.000015	-3.29	$295.27M ₿7.2K	$0.6845 ₿0.000017	$0.6451 ₿0.000015	$6.33M ₿170.02	$653.69M ₿15.93K	$295.27M ₿7.2K
207	Dash DASH	$24.87 ₿0.00052	0.74	$295.01M ₿6.22K	$25.22 ₿0.00055	$24.49 ₿0.00052	$32.78M ₿729.96	$470.62M ₿10.03K	$295.01M ₿6.22K
208	Terra LUNA	$0.4261 ₿0.000012	-2.51	$292.76M ₿8.42K	$0.4376 ₿0.000012	$0.4184 ₿0.000012	$15.9M ₿673.59	$459.16M ₿13.21K	$292.76M ₿8.42K
209	Basic Attention Token BAT	$0.1954 ₿0.0000044	-0.77	$291.6M ₿6.64K	$0.1997 ₿0.0000047	$0.1928 ₿0.0000044	$60.54M ₿1.23K	$292.6M ₿6.67K	$291.6M ₿6.64K
210	JUST JST	$0.02932 ₿0.00000055	0.86	$290.44M ₿4.98K	$0.02972 ₿0.00000057	$0.029 ₿0.00000055	$24.37M ₿453.18	$290.44M ₿5.54K	$290.44M ₿4.98K
211	Jito JTO	$2.33 ₿0.000052	-8.51	$287.7M ₿6.2K	$2.56 ₿0.000058	$2.28 ₿0.000051	$69.78M ₿2.28K	$2.34B ₿52.91K	$287.7M ₿6.2K
212	NXM NXM	$75.43 ₿0.0010	-2.27	$285.94M ₿4.21K	$77.5 ₿0.0010	$74.68 ₿0.0010	$0 ₿0	$285.94M ₿4.21K	$285.94M ₿4.21K
213	Enjin Coin ENJ	$0.1932 ₿0.0000063	-2.09	$284.28M ₿9.11K	$0.1979 ₿0.0000067	$0.1901 ₿0.0000062	$23.02M ₿558.31	$350.46M ₿11.38K	$284.28M ₿9.11K
214	AltLayer ALT	$0.1746 ₿0.0000080	-8.78	$284.15M ₿10.13K	$0.1914 ₿0.0000090	$0.1722 ₿0.0000080	$32.2M ₿2.27K	$1.75B ₿80.71K	$284.15M ₿10.13K
215	Reserve Rights Token RSR	$0.005467 ₿0.00000012	-4.14	$276.34M ₿6.58K	$0.005706 ₿0.00000014	$0.005378 ₿0.00000012	$17.45M ₿521.07	$546.12M ₿13.01K	$276.34M ₿6.58K
216	Ravencoin RVN	$0.01967 ₿0.00000056	-1.71	$275.61M ₿7.79K	$0.02046 ₿0.00000061	$0.01942 ₿0.00000056	$13.76M ₿662.65	$413.37M ₿11.92K	$275.61M ₿7.79K
217	Siacoin SC	$0.004737 ₿0.00000013	0.31	$274.05M ₿7.7K	$0.004942 ₿0.00000013	$0.004555 ₿0.00000013	$8.03M ₿107.11	$274.18M ₿7.7K	$274.05M ₿7.7K
218	SSV Network SSV	$38.61 ₿0.00076	-3.82	$273.72M ₿5.39K	$40.49 ₿0.00076	$36.91 ₿0.00068	$28.68M ₿676.96	$435.63M ₿8.58K	$273.72M ₿5.39K
219	Dymension DYM	$1.46 ₿0.000071	-5.79	$273.49M ₿11.53K	$1.55 ₿0.000075	$1.43 ₿0.000070	$14.44M ₿338.99	$1.45B ₿71.25K	$273.49M ₿11.53K
220	Qtum QTUM	$2.6 ₿0.000072	-0.58	$273.21M ₿7.59K	$2.66 ₿0.000075	$2.56 ₿0.000065	$11.92M ₿1.31K	$279.99M ₿7.79K	$273.21M ₿7.59K
221	Metis Token METIS	$47.77 ₿0.0012	-3.89	$271.85M ₿6.99K	$49.9 ₿0.0013	$47.11 ₿0.0012	$11.29M ₿394.11	$478.08M ₿12.94K	$271.85M ₿6.99K
222	AMP Token AMP	$0.004821 ₿0.00000013	-2.24	$270.19M ₿7.37K	$0.004987 ₿0.00000013	$0.004763 ₿0.00000012	$8.97M ₿218.59	$479.79M ₿13.06K	$270.19M ₿7.37K
223	SKALE SKL	$0.05138 ₿0.0000016	-3.54	$265.4M ₿8.64K	$0.05329 ₿0.0000017	$0.05045 ₿0.0000016	$20.89M ₿644.9	$274.71M ₿8.83K	$265.4M ₿8.64K
224	GMX GMX	$27.55 ₿0.00054	-5.53	$262.98M ₿5.15K	$29.34 ₿0.00056	$27.31 ₿0.00054	$19.65M ₿345.74	$262.99M ₿5.15K	$262.98M ₿5.15K
225	Gas GAS	$4.01 ₿0.000093	7.62	$260.84M ₿6.04K	$4.14 ₿0.000096	$3.7 ₿0.000092	$48.24M ₿233.74	$260.84M ₿6.04K	$260.84M ₿6.04K
226	Tellor TRB	$99.7 ₿0.0012	-3.73	$259.35M ₿3.12K	$109.2 ₿0.0012	$97.31 ₿0.0012	$75.84M ₿418.83	$264.65M ₿3.16K	$259.35M ₿3.12K
227	aelf ELF	$0.3566 ₿0.0000088	-0.90	$258.37M ₿6.45K	$0.3612 ₿0.0000091	$0.354 ₿0.0000088	$18.82M ₿92.01	$353.08M ₿8.83K	$258.37M ₿6.45K
228	EthereumPoW ETHW	$2.4 ₿0.000074	-2.46	$258.1M ₿8.04K	$2.48 ₿0.000079	$2.36 ₿0.000074	$2.98M ₿377.55	$258.09M ₿8.04K	$258.1M ₿8.04K
229	Galxe GAL	$2.22 ₿0.000062	-4.21	$256.1M ₿6.61K	$2.32 ₿0.000066	$2.2 ₿0.000062	$8.95M ₿240.98	$443.42M ₿12.55K	$256.1M ₿6.61K
230	Casper Network CSPR	$0.02111 ₿0.00000051	0.21	$255.99M ₿6.18K	$0.02113 ₿0.00000052	$0.02064 ₿0.00000051	$4.92M ₿169.71	$268.57M ₿6.48K	$255.99M ₿6.18K
231	Mask Network MASK	$2.55 ₿0.000068	-2.22	$254.56M ₿6.59K	$2.61 ₿0.000071	$2.51 ₿0.000068	$22.72M ₿1.02K	$254.56M ₿6.86K	$254.56M ₿6.59K
232	API3 API3	$2.2 ₿0.000045	-2.88	$254.33M ₿5.14K	$2.3 ₿0.000047	$2.15 ₿0.000045	$10.08M ₿308.44	$297.87M ₿5.98K	$254.33M ₿5.14K
233	Centrifuge CFG	$0.5128 ₿0.000012	2.17	$254.06M ₿5.98K	$0.5243 ₿0.000012	$0.4942 ₿0.000011	$709.05K ₿16.97	$281.58M ₿6.64K	$254.06M ₿5.98K
234	Decred DCR	$15.58 ₿0.00036	-1.43	$252.23M ₿5.82K	$16.08 ₿0.00037	$15.44 ₿0.00036	$1.56M ₿45.63	$327.87M ₿7.65K	$252.23M ₿5.82K
235	Convex Finance CVX	$3.1 ₿0.000052	-4.67	$250.89M ₿4.28K	$3.44 ₿0.000054	$3.02 ₿0.000051	$41M ₿69.57	$304.9M ₿5.2K	$250.89M ₿4.28K
236	Wrapped Beacon ETH WBETH	$3,535.24 ₿0.052	-1.91	$250.39M ₿3.71K	$3,629.16 ₿0.053	$3,491.32 ₿0.052	$5.34M ₿91.01	$250.39M ₿3.71K	$250.39M ₿3.71K
237	Chia XCH	$23.4 ₿0.00053	-2.33	$248.27M ₿5.46K	$24.06 ₿0.00054	$23.09 ₿0.00052	$17.35M ₿357.21	$739.37M ₿16.65K	$248.27M ₿5.46K
239	Nosana NOS	$2.93 ₿0.000042	-6.53	$243.94M ₿3.53K	$3.17 ₿0.000044	$2.89 ₿0.000041	$1.22M ₿23.57	$292.49M ₿4.24K	$243.94M ₿3.53K
240	Beldex BDX	$0.03769 ₿0.00000057	-0.97	$243.06M ₿3.73K	$0.03931 ₿0.00000057	$0.03749 ₿0.00000056	$1.12M ₿23.95	$374.14M ₿5.75K	$243.06M ₿3.73K
241	Blox CDT	$0.3602 ₿0.0000075	-5.24	$242.84M ₿5.1K	$0.3837 ₿0.0000083	$0.2727 ₿0.0000060	$248.77K ₿4.1	$359.99M ₿7.56K	$242.84M ₿5.1K
242	Frax Share FXS	$3.01 ₿0.000097	-7.81	$240.72M ₿7.69K	$3.27 ₿0.00010	$2.93 ₿0.000096	$15.01M ₿340.69	$299M ₿9.72K	$240.72M ₿7.69K
243	Venom VENOM	$0.1414 ₿0.0000077	-6.34	$235.1M ₿0	$0.1519 ₿0.0000078	$0.1413 ₿0.0000075	$1.1M ₿310.98	$1.02B ₿292.92	$235.1M ₿0
244	Arcblock ABT	$2.39 ₿0.000040	-3.11	$235.06M ₿4.03K	$2.52 ₿0.000043	$2.25 ₿0.000039	$2.44M ₿141.83	$443.51M ₿7.6K	$235.06M ₿4.03K
245	PAAL AI PAAL	$0.2757 ₿0.0000081	-1.06	$234.62M ₿5.33K	$0.2834 ₿0.0000089	$0.2595 ₿0.0000081	$3.01M ₿80.85	$276.02M ₿8.18K	$234.62M ₿5.33K
246	ZelCash FLUX	$0.6665 ₿0.000015	-0.15	$232.42M ₿5.33K	$0.6815 ₿0.000016	$0.6539 ₿0.000015	$11.13M ₿111.63	$292.99M ₿6.8K	$232.42M ₿5.33K
247	Threshold Network T	$0.02327 ₿0.00000067	-1.35	$226.14M ₿6.56K	$0.02395 ₿0.00000072	$0.02296 ₿0.00000067	$6.4M ₿595.3	$256.9M ₿7.5K	$226.14M ₿6.56K
248	NetMind Token NMT	$6.09 ₿0.00013	-5.08	$225.82M ₿0	$6.45 ₿0.00016	$6.09 ₿0.00013	$1.77M ₿22.34	$899.3M ₿15.38K	$225.82M ₿0
249	ZetaChain ZETA	$0.8106 ₿0.000024	-4.93	$223.08M ₿5.77K	$0.8527 ₿0.000026	$0.7932 ₿0.000024	$15.96M ₿599.93	$1.7B ₿51.2K	$223.08M ₿5.77K
250	Tribe TRIBE	$0.4826 ₿0.0000070	-0.88	$219.67M ₿3.2K	$0.4874 ₿0.0000072	$0.4802 ₿0.0000069	$43.06K ₿1.5	$482.77M ₿7.03K	$219.67M ₿3.2K
251	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$60,749 ₿1.0019	-1.69	$217.54M ₿3.48K	$62,080 ₿1.0076	$59,807 ₿0.99	$5.54M ₿290.49	$217.54M ₿3.48K	$217.54M ₿3.48K
252	BENQI Liquid Staked AVAX SAVAX	$32.25 ₿0.00077	0.83	$217.06M ₿5.14K	$33.11 ₿0.00078	$31.91 ₿0.00076	$1.88M ₿25.86	$217.06M ₿5.14K	$217.06M ₿5.14K
253	yearn.finance YFI	$6,422.74 ₿0.12	5.25	$213.14M ₿3.99K	$6,627.08 ₿0.12	$5,975.09 ₿0.11	$59.77M ₿614.29	$234.87M ₿4.39K	$213.14M ₿3.99K
254	Loopring LRC	$0.1732 ₿0.0000048	-3.82	$215.05M ₿6.01K	$0.1829 ₿0.0000050	$0.1711 ₿0.0000047	$10.3M ₿401.71	$237.12M ₿6.63K	$215.05M ₿6.01K
255	PONKE PONKE	$0.4109 ₿0.00000082	-4.88	$205.57M ₿412.31	$0.4591 ₿0.00000096	$0.4084 ₿0.00000082	$23.87M ₿46.19	$228.41M ₿458.12	$205.57M ₿412.31
256	Yield Guild Games YGG	$0.5597 ₿0.000018	-3.92	$210.13M ₿5.92K	$0.5954 ₿0.000019	$0.554 ₿0.000017	$43.42M ₿2.81K	$558.42M ₿18.89K	$210.13M ₿5.92K
257	Mythos MYTH	$0.3175 ₿0.0000070	2.92	$211.16M ₿0	$0.3177 ₿0.0000070	$0.3052 ₿0.0000066	$38.26K ₿2.63	$316.86M ₿6.99K	$211.16M ₿0
258	Osaka Protocol OSAK	$0.0000002731 ₿0.0000000000054	-2.37	$207.73M ₿4.17K	$0.0000002834 ₿0.0000000000055	$0.0000002691 ₿0.0000000000053	$140.99K ₿11.23	$207.73M ₿4.17K	$207.73M ₿4.17K
259	Baby Doge Coin BABYDOGE	$0.000000001372 ₿0.000000000000028	-2.71	$207.42M ₿4.18K	$0.000000001426 ₿0.000000000000030	$0.00000000136 ₿0.000000000000028	$3.63M ₿51.78	$575.44M ₿12.16K	$207.42M ₿4.18K
260	OKT Chain OKT	$11.42 ₿0.00026	-0.46	$203.23M ₿4.72K	$11.64 ₿0.00027	$11.35 ₿0.00026	$491.29K ₿14.93	$203.23M ₿4.72K	$203.23M ₿4.72K
261	UMA UMA	$2.49 ₿0.000051	-4.76	$202.81M ₿4.09K	$2.66 ₿0.000055	$2.48 ₿0.000051	$21.37M ₿193.25	$297.97M ₿6.15K	$202.81M ₿4.09K
262	Decentralized Social DESO	$19.28 ₿0.00043	3.64	$202.25M ₿4.56K	$20.22 ₿0.00043	$18.26 ₿0.00041	$9.67M ₿144.79	$207.55M ₿4.68K	$202.25M ₿4.56K
263	Olympus OHM	$12.2 ₿0.00018	-0.44	$198.54M ₿2.96K	$12.36 ₿0.00017	$12.13 ₿0.00017	$169.02K ₿12.82	$269.06M ₿4K	$198.54M ₿2.96K
264	tBTC TBTC	$60,339 ₿1.00030	-1.95	$197.39M ₿2.51K	$62,132 ₿1.010	$59,865 ₿0.99	$2.98M ₿11.52	$197.39M ₿2.51K	$197.39M ₿2.51K
265	Rollbit Coin RLB	$0.07684 ₿0.0000017	-2.11	$197.17M ₿4.95K	$0.07929 ₿0.0000017	$0.07612 ₿0.0000016	$620.16K ₿23.48	$197.17M ₿4.95K	$197.17M ₿4.95K
266	Pixels PIXEL	$0.2525 ₿0.0000090	-5.93	$194.17M ₿7.02K	$0.2742 ₿0.0000094	$0.2504 ₿0.0000087	$26.03M ₿1.24K	$1.26B ₿45.49K	$194.17M ₿7.02K
267	Delysium AGI	$0.2162 ₿0.0000048	-6.04	$192.77M ₿3.29K	$0.2377 ₿0.0000054	$0.2148 ₿0.0000048	$4.11M ₿152.15	$647.09M ₿14.52K	$192.77M ₿3.29K
268	Goldfinch GFI	$2.55 ₿0.000055	-4.98	$193.6M ₿4K	$2.69 ₿0.000062	$2.55 ₿0.000054	$2.62M ₿206.72	$291.05M ₿6.38K	$193.6M ₿4K
269	Telcoin TEL	$0.002491 ₿0.000000057	-3.76	$194.42M ₿4.47K	$0.002597 ₿0.000000061	$0.002458 ₿0.000000057	$514.5K ₿31.48	$249.87M ₿5.75K	$194.42M ₿4.47K
270	VeThor VTHO	$0.002463 ₿0.000000056	0.94	$190.94M ₿4.2K	$0.00262 ₿0.000000057	$0.002407 ₿0.000000055	$2.2M ₿47.93	$0	$190.94M ₿4.2K
271	SPACE ID ID	$0.4417 ₿0.000012	-1.18	$189.78M ₿5.42K	$0.4611 ₿0.000013	$0.4399 ₿0.000012	$12.36M ₿450	$880.19M ₿25.13K	$189.78M ₿5.42K
272	0x0.ai: AI Smart Contract 0X0	$0.2167 ₿0.0000050	-0.64	$192.67M ₿4.48K	$0.2257 ₿0.0000053	$0.215 ₿0.0000050	$701.17K ₿18.94	$192.67M ₿4.48K	$192.67M ₿4.48K
273	Ontology ONT	$0.2082 ₿0.0000050	-0.86	$188.02M ₿4.5K	$0.2155 ₿0.0000051	$0.2067 ₿0.0000048	$6.58M ₿246.99	$207.59M ₿5K	$188.02M ₿4.5K
274	Escoin Token ELG	$1.03 ₿0.000017	-1.99	$190.1M ₿2.42K	$1.06 ₿0.000017	$1.03 ₿0.000016	$1.3M ₿12.24	$258M ₿4.29K	$190.1M ₿2.42K
275	Aleph Zero AZERO	$0.5923 ₿0.000013	-2.80	$189.35M ₿4.3K	$0.6176 ₿0.000014	$0.591 ₿0.000013	$1.21M ₿39.47	$216.01M ₿4.98K	$189.35M ₿4.3K
276	Moonbeam GLMR	$0.2145 ₿0.0000062	-13.22	$188.91M ₿5.35K	$0.2517 ₿0.0000066	$0.2122 ₿0.0000062	$18.16M ₿174.35	$240.83M ₿6.98K	$188.91M ₿5.35K
277	Vanar Chain VANRY	$0.1334 ₿0.0000031	-5.44	$187.11M ₿4.38K	$0.1435 ₿0.0000033	$0.1318 ₿0.0000031	$10.02M ₿277.07	$187.11M ₿4.38K	$187.11M ₿4.38K
278	SwissBorg BORG	$0.189 ₿0.0000036	-5.66	$186.21M ₿3.62K	$0.2013 ₿0.0000038	$0.1883 ₿0.0000035	$1.42M ₿25.58	$186.21M ₿3.62K	$186.21M ₿3.62K
279	Wrapped Centrifuge WCFG	$0.5144 ₿0.000012	2.73	$185.57M ₿4.37K	$0.5264 ₿0.000012	$0.4936 ₿0.000011	$781.52K ₿15.04	$0	$185.57M ₿4.37K
280	Audius AUDIO	$0.1467 ₿0.0000038	-4.46	$180.26M ₿4.63K	$0.1552 ₿0.0000040	$0.1462 ₿0.0000037	$6M ₿123.83	$182.29M ₿4.7K	$180.26M ₿4.63K
281	Harmony ONE	$0.01461 ₿0.00000039	-1.63	$179.32M ₿4.84K	$0.01534 ₿0.00000041	$0.01452 ₿0.00000039	$3.33M ₿166.41	$191.71M ₿5.17K	$179.32M ₿4.84K
282	CoinEx Token CET	$0.06211 ₿0.00000055	-1.31	$178.5M ₿1.61K	$0.06348 ₿0.00000055	$0.06183 ₿0.00000053	$89.52K ₿1.51	$12.46M ₿112.18	$178.5M ₿1.61K
283	Chromia CHR	$0.2178 ₿0.0000055	-6.45	$176.7M ₿4.53K	$0.2409 ₿0.0000060	$0.2162 ₿0.0000055	$12.49M ₿400.29	$176.7M ₿4.53K	$176.7M ₿4.53K
284	Ondo US Dollar Yield USDY	$1.04 ₿0.000015	0.48	$175.34M ₿1.69K	$1.05 ₿0.000015	$1.03 ₿0.000014	$1.06M ₿1.42	$175.34M ₿1.69K	$175.34M ₿1.69K
285	LINK FNSA	$22.07 ₿0.00048	-1.24	$175.38M ₿3.74K	$22.57 ₿0.00048	$22.01 ₿0.00047	$190.5K ₿9.5	$175.38M ₿3.74K	$175.38M ₿3.74K
286	BounceBit BB	$0.4271	-1.14	$175.17M	$0.4474	$0.4226	$55.3M	$898.29M	$175.17M
287	Balancer BAL	$3 ₿0.000068	-1.23	$172.73M ₿3.85K	$3.08 ₿0.000071	$2.98 ₿0.000068	$5.82M ₿131.23	$191.5M ₿4.3K	$172.73M ₿3.85K
288	Non-Playable Coin NPC	$0.0217 ₿0.000000083	-8.44	$173.69M ₿665.72	$0.02418 ₿0.000000084	$0.01994 ₿0.000000057	$5.28M ₿18.2	$173.69M ₿665.72	$173.69M ₿665.72
289	MimbleWimbleCoin MWC	$15.75 ₿0.00019	-1.87	$172.53M ₿2.15K	$17.49 ₿0.00020	$14.97 ₿0.00018	$37.56K ₿0.11	$172.54M ₿2.15K	$172.53M ₿2.15K
290	Ampleforth AMPL	$0.9304 ₿0.000017	-0.39	$172.11M ₿3.82K	$0.9675 ₿0.000017	$0.9271 ₿0.000016	$414.33K ₿14.1	$201.42M ₿4.46K	$172.11M ₿3.82K
291	Creditcoin CTC	$0.4817 ₿0.000011	6.33	$168.46M ₿3.77K	$0.4925 ₿0.000012	$0.4528 ₿0.000011	$8.15M ₿123.77	$288.71M ₿6.95K	$168.46M ₿3.77K
292	Metaplex MPLX	$0.3137 ₿0.0000053	-2.05	$167.49M ₿2.37K	$0.3264 ₿0.0000059	$0.2927 ₿0.0000050	$1.26M ₿30.64	$313.06M ₿5.34K	$167.49M ₿2.37K
293	Universal ETH UNIETH	$3,583.89 ₿0.054	-1.57	$164.84M ₿0	$3,675.28 ₿0.054	$3,570.51 ₿0.053	$779.07K ₿0.09	$164.84M ₿3.5	$164.84M ₿0
294	Band Protocol BAND	$1.14 ₿0.000030	-1.11	$163.53M ₿4.29K	$1.17 ₿0.000032	$1.13 ₿0.000030	$7.76M ₿185.69	$168.53M ₿4.42K	$163.53M ₿4.29K
295	RSS3 RSS3	$0.2404 ₿0.0000060	-5.53	$162.25M ₿3.95K	$0.2682 ₿0.0000065	$0.2386 ₿0.0000060	$3.53M ₿77.5	$240.4M ₿6.08K	$162.25M ₿3.95K
296	Magic MAGIC	$0.6066 ₿0.000014	-2.53	$159.51M ₿3.86K	$0.6353 ₿0.000014	$0.6017 ₿0.000013	$16.55M ₿857.34	$205.4M ₿4.99K	$159.51M ₿3.86K
297	Marlin POND	$0.01998 ₿0.00000044	1.00	$161.45M ₿3.62K	$0.01999 ₿0.00000045	$0.01917 ₿0.00000043	$2.67M ₿83.75	$199.63M ₿3.62K	$161.45M ₿3.62K
298	Alchemix USD ALUSD	$0.9623 ₿0.000014	0.12	$161.09M ₿2.43K	$0.9677 ₿0.000014	$0.9543 ₿0.000013	$45.44K ₿3.85	$161.09M ₿2.43K	$161.09M ₿2.43K
299	Sushi SUSHI	$0.8286 ₿0.000022	-2.10	$159.39M ₿4.28K	$0.8625 ₿0.000023	$0.825 ₿0.000022	$16.25M ₿600.05	$229.61M ₿5.55K	$159.39M ₿4.28K
301	Kadena KDA	$0.5663 ₿0.000017	0.07	$157.6M ₿4.76K	$0.5861 ₿0.000018	$0.561 ₿0.000017	$3.86M ₿157.38	$565.04M ₿17.6K	$157.6M ₿4.76K
302	ICON ICX	$0.1562 ₿0.0000045	-3.22	$156.91M ₿4.47K	$0.1633 ₿0.0000047	$0.1556 ₿0.0000045	$1.57M ₿69.6	$156.98M ₿4.52K	$156.91M ₿4.47K
303	ANDY ETH ANDY	$0.0001544 ₿0.00000000068	-10.02	$154.54M ₿0	$0.0001749 ₿0.0000000011	$0.0001511 ₿0.00000000062	$4.68M ₿126.37	$154.54M ₿680.75	$154.54M ₿0
304	Swipe SXP	$0.2519 ₿0.0000064	-1.47	$152.57M ₿3.88K	$0.2601 ₿0.0000067	$0.2497 ₿0.0000064	$5.7M ₿255.77	$152.59M ₿3.89K	$152.57M ₿3.88K
305	ECOMI OMI	$0.0005705 ₿0.0000000099	2.83	$154.08M ₿2.71K	$0.0005728 ₿0.000000010	$0.0005393 ₿0.0000000097	$360.8K ₿7.27	$176.52M ₿3.11K	$154.08M ₿2.71K
306	Open Campus EDU	$0.5857 ₿0.000012	-1.43	$152.09M ₿3.12K	$0.6065 ₿0.000013	$0.5804 ₿0.000011	$3.3M ₿169.58	$584.74M ₿12K	$152.09M ₿3.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}