Result Page 3 for Top opBNB Ecocystem Coins by Market Capitalization

Discover opBNB Ecocystem Category Tokens Performance Metrics

opBNB Ecocystem (832)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
401	Akash Network AKT	$0.3615 ₿0.000058	-7.53	$101.98M ₿13.59K	$0.3909 ₿0.000060	$0.3582 ₿0.000058	$3.99M ₿109.29	$102.67M ₿13.7K	$101.98M ₿13.59K
402	CoW Protocol COW	$0.1868 ₿0.0000034	1.77	$101.8M ₿761.43	$0.1936 ₿0.0000036	$0.1777 ₿0.0000034	$9.81M ₿3.2	$186.7M ₿3.5K	$101.8M ₿761.43
403	AWE Network AWE	$0.05231 ₿0.00000097	-2.28	$101.5M ₿1.9K	$0.05376 ₿0.0000010	$0.05131 ₿0.00000097	$4.85M ₿90.69	$101.5M ₿1.9K	$101.5M ₿1.9K
404	Dog (Bitcoin) DOG	$0.001016	-5.37	$101.47M	$0.001088	$0.001012	$3.14M	$101.47M	$101.47M
408	Baby Doge Coin BABYDOGE	$0.000000000572 ₿0.000000000000028	-4.25	$100.65M ₿4.18K	$0.000000000605 ₿0.000000000000030	$0.000000000568 ₿0.000000000000028	$5.93M ₿51.78	$240.09M ₿12.16K	$100.65M ₿4.18K
411	DigiByte DGB	$0.005567 ₿0.00000022	-4.18	$100.1M ₿3.85K	$0.005836 ₿0.00000023	$0.005525 ₿0.00000022	$2.73M ₿165.21	$100.11M ₿4.78K	$100.1M ₿3.85K
414	Arkham ARKM	$0.1795 ₿0.000027	-4.36	$98.47M ₿5.49K	$0.1901 ₿0.000030	$0.1783 ₿0.000026	$32.37M ₿954.55	$178.88M ₿26.83K	$98.47M ₿5.49K
417	Threshold Network T	$0.008777 ₿0.00000067	-6.50	$97.91M ₿6.56K	$0.009387 ₿0.00000072	$0.008764 ₿0.00000067	$5.26M ₿595.3	$97.91M ₿7.5K	$97.91M ₿6.56K
422	Velo VELO	$0.005581 ₿0.00000020	-3.23	$97.41M ₿1.47K	$0.005936 ₿0.00000022	$0.00547 ₿0.00000018	$119.15M ₿922.35	$133.1M ₿4.79K	$97.41M ₿1.47K
424	Axelar AXL	$0.08902 ₿0.000019	-10.50	$96.74M ₿12.44K	$0.09947 ₿0.000022	$0.08844 ₿0.000019	$17.88M ₿619.31	$108.96M ₿22.79K	$96.74M ₿12.44K
427	Mina Protocol MINA	$0.07591 ₿0.000014	-5.40	$95.86M ₿16.15K	$0.08025 ₿0.000015	$0.07517 ₿0.000014	$10.34M ₿546.62	$95.86M ₿17.07K	$95.86M ₿16.15K
428	Venom VENOM	$0.04478 ₿0.0000077	-2.54	$95.16M ₿0	$0.04602 ₿0.0000078	$0.04464 ₿0.0000075	$975.32K ₿310.98	$328.41M ₿292.92	$95.16M ₿0
432	EOS EOS	$0.1475 ₿0.000015	-4.53	$91.15M ₿17.23K	$0.1621 ₿0.000015	$0.1475 ₿0.000014	$63.27K ₿2.6K	$309.82M	$91.15M ₿17.23K
433	TempleDAO TEMPLE	$3.84 ₿0.000017	3.65	$91.12M ₿626.54	$1.48 ₿0.000017	$1.42 ₿0.000016	$7.13 ₿0.15	$91.3M ₿627.35	$91.12M ₿626.54
437	cETH CETH	$56.86 ₿0.0010	-1.16	$90.02M ₿5.58K	$60.06 ₿0.0010	$56.21 ₿0.0010	$571.36 ₿0	$90.02M ₿5.58K	$90.02M ₿5.58K
439	Nano XNO	$0.6677 ₿0.000020	-3.28	$89.11M ₿2.72K	$0.7136 ₿0.000021	$0.6569 ₿0.000020	$3.36M ₿53.42	$89.11M ₿2.72K	$89.11M ₿2.72K
443	Zilliqa ZIL	$0.00446 ₿0.00000046	-5.45	$87.41M ₿8.56K	$0.004718 ₿0.00000048	$0.004433 ₿0.00000046	$10.62M ₿447.52	$90.44M ₿8.92K	$87.41M ₿8.56K
446	Open Campus EDU	$0.1359 ₿0.000012	2.72	$85.95M ₿3.12K	$0.1425 ₿0.000013	$0.1289 ₿0.000011	$6.05M ₿169.58	$135.36M ₿12K	$85.95M ₿3.12K
448	ZIGChain ZIG	$0.06049 ₿0.0000014	-0.96	$85.22M ₿2.08K	$0.06375 ₿0.0000015	$0.05923 ₿0.0000014	$15.56M ₿151.07	$118.19M ₿2.88K	$85.22M ₿2.08K
453	ViciCoin VCNT	$17.29 ₿0.00025	0.75	$84.22M ₿678.49	$17.36 ₿0.00026	$17.04 ₿0.00024	$275.36K ₿9.75	$172.54M ₿2.6K	$84.22M ₿678.49
455	Mog Coin MOG	$0.0000002156 ₿0.0000000000085	-7.66	$83.75M ₿3.35K	$0.0000002334 ₿0.0000000000088	$0.0000002131 ₿0.0000000000081	$7.89M ₿80.89	$83.75M ₿3.35K	$83.75M ₿3.35K
457	Safe SAFE	$0.1236	-4.81	$83.29M	$0.1299 ₿0.	$0.1233 ₿0.	$7.77M ₿0	$123.59M	$83.29M
462	Holo HOT	$0.0004597 ₿0.000000043	-2.43	$81.66M ₿7.76K	$0.0004879 ₿0.000000045	$0.0004517 ₿0.000000043	$5.82M ₿204.56	$81.66M ₿7.76K	$81.66M ₿7.76K
464	Astar ASTR	$0.009836 ₿0.0000019	-5.48	$81.2M ₿11.16K	$0.0104 ₿0.0000021	$0.009764 ₿0.0000019	$4.64M ₿630.48	$84.54M ₿16.73K	$81.2M ₿11.16K
466	GMX GMX	$7.79 ₿0.00054	-1.86	$80.63M ₿5.15K	$8.12 ₿0.00056	$7.73 ₿0.00054	$6.49M ₿345.74	$80.63M ₿5.15K	$80.63M ₿5.15K
467	Verge XVG	$0.004883 ₿0.00000012	-7.27	$80.56M ₿2.07K	$0.005277 ₿0.00000015	$0.00483 ₿0.00000012	$8.72M ₿1.91K	$80.73M ₿2.07K	$80.56M ₿2.07K
469	Non-Playable Coin NPC	$0.01012 ₿0.000000083	-5.17	$80.39M ₿665.72	$0.01069 ₿0.000000084	$0.009975 ₿0.000000057	$7.24M ₿18.2	$80.39M ₿665.72	$80.39M ₿665.72
471	ZetaChain ZETA	$0.06873 ₿0.000024	-4.60	$80.28M ₿5.77K	$0.07261 ₿0.000026	$0.06828 ₿0.000024	$7.58M ₿599.93	$144.16M ₿51.2K	$80.28M ₿5.77K
474	Kava KAVA	$0.0736 ₿0.000013	-9.26	$79.71M ₿14.44K	$0.08111 ₿0.000014	$0.07315 ₿0.000013	$4.41M ₿342.64	$79.71M ₿14.44K	$79.71M ₿14.44K
475	Popcat POPCAT	$0.08108 ₿0.0000031	-6.38	$79.38M ₿3.11K	$0.08701 ₿0.0000035	$0.0807 ₿0.0000031	$19.78M ₿192.09	$79.38M ₿3.11K	$79.38M ₿3.11K
476	VVS Finance VVS	$0.000001839 ₿0.000000000068	-2.54	$78.63M ₿3.07K	$0.0000019 ₿0.000000000071	$0.00000181 ₿0.000000000067	$655.41K ₿14.41	$174.53M ₿5.9K	$78.63M ₿3.07K
478	MANTRA OM	$0.0689 ₿0.000011	-7.49	$78.5M ₿9.66K	$0.07448 ₿0.000012	$0.06809 ₿0.000010	$26.26M ₿1.2K	$118.94M ₿10.59K	$78.5M ₿9.66K
483	ORDI ORDI	$3.69 ₿0.0010	-10.35	$77.2M ₿21.06K	$4.12 ₿0.0010	$3.66 ₿0.00098	$33.47M ₿4.63K	$77.2M ₿21.06K	$77.2M ₿21.06K
485	Oasis ROSE	$0.01027 ₿0.0000017	-8.38	$76.88M ₿12.02K	$0.01121 ₿0.0000018	$0.01021 ₿0.0000017	$4.54M ₿495.64	$102.69M ₿17.86K	$76.88M ₿12.02K
487	Snek SNEK	$0.001025 ₿0.000000016	-1.98	$76.62M ₿1.18K	$0.001057 ₿0.000000017	$0.0009931 ₿0.000000015	$5.68M ₿18.49	$77.14M ₿1.22K	$76.62M ₿1.18K
491	Request REQ	$0.1018 ₿0.0000022	0.33	$76.07M ₿1.76K	$0.1034 ₿0.0000024	$0.1008 ₿0.0000022	$2.53M ₿70.13	$102.14M ₿2.29K	$76.07M ₿1.76K
493	Terra LUNA	$0.1098 ₿0.000012	-10.49	$75.6M ₿8.42K	$0.124 ₿0.000012	$0.1091 ₿0.000012	$87.93M ₿673.59	$118.57M ₿13.21K	$75.6M ₿8.42K
494	Sushi SUSHI	$0.2776 ₿0.000022	-4.30	$75.6M ₿4.28K	$0.2938 ₿0.000023	$0.2758 ₿0.000022	$14.77M ₿600.05	$79.66M ₿5.55K	$75.6M ₿4.28K
496	VeThor VTHO	$0.0007774 ₿0.000000056	-3.07	$75.41M ₿4.2K	$0.0008113 ₿0.000000057	$0.0007715 ₿0.000000055	$1.55M ₿47.93	$75.41M	$75.41M ₿4.2K
497	Siacoin SC	$0.001344 ₿0.00000013	-3.73	$75.34M ₿7.7K	$0.001406 ₿0.00000013	$0.001344 ₿0.00000013	$2.83M ₿107.11	$83.67M ₿7.7K	$75.34M ₿7.7K
499	Celo CELO	$0.1257 ₿0.000015	-4.13	$74.47M ₿8.11K	$0.1326 ₿0.000016	$0.1259 ₿0.000015	$11.97M ₿367.79	$126.33M ₿15.2K	$74.47M ₿8.11K
501	Numeraire NMR	$9.27 ₿0.00046	-6.48	$74.2M ₿2.9K	$9.92 ₿0.00048	$9.21 ₿0.00045	$7.24M ₿121.21	$98.72M ₿4.95K	$74.2M ₿2.9K
504	Loopring LRC	$0.05912 ₿0.0000048	8.48	$73.63M ₿6.01K	$0.06253 ₿0.0000050	$0.05259 ₿0.0000047	$46.38M ₿401.71	$81.18M ₿6.63K	$73.63M ₿6.01K
507	cat in a dogs world MEW	$0.0008246 ₿0.000000054	-4.45	$73.21M ₿4.85K	$0.0008773 ₿0.000000057	$0.0008176 ₿0.000000051	$22.09M ₿581.86	$73.21M ₿4.85K	$73.21M ₿4.85K
509	Puff The Dragon PUFF	$0.0813 ₿0.0000034	-0.31	$72.27M ₿1.51K	$0.08176 ₿0.0000039	$0.08094 ₿0.0000034	$36.5K ₿18.02	$72.27M ₿3.11K	$72.27M ₿1.51K
511	aelf ELF	$0.0881 ₿0.0000088	0.13	$71.91M ₿6.45K	$0.08853 ₿0.0000091	$0.08763 ₿0.0000088	$1.55M ₿92.01	$87.8M ₿8.83K	$71.91M ₿6.45K
512	Venus XVS	$4.24 ₿0.00021	-4.63	$70.96M ₿3.34K	$4.49 ₿0.00023	$4.2 ₿0.00021	$9.02M ₿468.25	$125.99M ₿6.33K	$70.96M ₿3.34K
514	Blur BLUR	$0.02675 ₿0.0000074	-5.89	$70.87M ₿11.38K	$0.02843 ₿0.0000080	$0.02648 ₿0.0000073	$10.37M ₿715.12	$80.22M ₿22.31K	$70.87M ₿11.38K
515	Verus VRSC	$0.8879 ₿0.000016	-0.67	$70.76M ₿1.15K	$0.9095 ₿0.000017	$0.8816 ₿0.000014	$216.55 ₿0.22	$70.76M ₿1.39K	$70.76M ₿1.15K
517	Wrapped Centrifuge WCFG	$0.1287 ₿0.000012	-4.65	$69.79M ₿4.37K	$0.1437 ₿0.000012	$0.1276 ₿0.000011	$4.61K ₿15.04	$69.79M	$69.79M ₿4.37K
519	XYO Network XYO	$0.004981 ₿0.00000014	-3.54	$69.4M ₿2.03K	$0.005336 ₿0.00000015	$0.004965 ₿0.00000014	$13.25M ₿32.02	$69.4M ₿2.03K	$69.4M ₿2.03K
521	Paycoin PCI	$0.06762 ₿0.0000036	-0.05	$69.15M ₿0	$0.07114 ₿0.0000038	$0.06689 ₿0.0000034	$864.74K ₿26.77	$128.48M ₿14.39K	$69.15M ₿0
528	Chia XCH	$4.54 ₿0.00053	-3.97	$66.4M ₿5.46K	$4.78 ₿0.00054	$4.47 ₿0.00052	$4.79M ₿357.21	$149.82M ₿16.65K	$66.4M ₿5.46K
530	IoTeX IOTX	$0.007011 ₿0.0000011	-4.32	$66.17M ₿10.65K	$0.007328 ₿0.0000011	$0.006963 ₿0.0000010	$4.35M ₿697.64	$66.17M ₿10.71K	$66.17M ₿10.65K
531	Orca ORCA	$1.1 ₿0.000044	1.85	$65.98M ₿2.23K	$1.12 ₿0.000048	$1.07 ₿0.000044	$16.1M ₿47.88	$82.26M ₿4.47K	$65.98M ₿2.23K
534	Waves WAVES	$0.6575 ₿0.000044	-1.94	$65.75M ₿4.45K	$0.6784 ₿0.000048	$0.6448 ₿0.000044	$12.57M ₿687.05	$65.75M ₿4.45K	$65.75M ₿4.45K
541	Drift Protocol DRIFT	$0.1409	-7.07	$63.63M	$0.1517	$0.1397	$10.76M	$140.74M	$63.63M
548	Omni Network [Old] OMNI	$1.25	-3.95	$61.91M	$1.31	$1.23	$42.71K	$123.28M	$61.91M
552	Ankr Network ANKR	$0.006156 ₿0.00000084	-5.65	$61.54M ₿8.45K	$0.006525 ₿0.00000090	$0.00613 ₿0.00000084	$5.54M ₿551.09	$61.54M ₿8.45K	$61.54M ₿8.45K
559	UMA UMA	$0.6798 ₿0.000051	-4.29	$60.43M ₿4.09K	$0.7136 ₿0.000055	$0.6756 ₿0.000051	$6.85M ₿193.25	$86.18M ₿6.15K	$60.43M ₿4.09K
560	USDX USDX	$0.5417 ₿0.000012	1.21	$60.34M ₿1.44K	$0.5558 ₿0.000012	$0.5041 ₿0.000012	$21.38K ₿4.74	$60.34M ₿1.44K	$60.34M ₿1.44K
561	SKALE SKL	$0.009959 ₿0.0000016	-4.25	$60.27M ₿8.64K	$0.0105 ₿0.0000017	$0.009896 ₿0.0000016	$5.09M ₿644.9	$60.41M ₿8.83K	$60.27M ₿8.64K
564	Casper Network CSPR	$0.004402 ₿0.00000051	-4.44	$59.99M ₿6.18K	$0.004656 ₿0.00000052	$0.004374 ₿0.00000051	$2.99M ₿169.71	$62.1M ₿6.48K	$59.99M ₿6.18K
570	Polymesh POLYX	$0.04788 ₿0.0000072	-6.28	$58.82M ₿7.53K	$0.05109 ₿0.0000078	$0.0475 ₿0.0000071	$2.57M ₿667.48	$58.82M ₿7.53K	$58.82M ₿7.53K
572	Biconomy BICO	$0.04113 ₿0.000010	-3.28	$58.6M ₿8.19K	$0.04322 ₿0.000011	$0.04082 ₿0.000010	$7.37M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
574	EthereumPoW ETHW	$0.541 ₿0.000074	5.74	$58.34M ₿8.04K	$0.5734 ₿0.000079	$0.4895 ₿0.000074	$9.53M ₿377.55	$58.34M ₿8.04K	$58.34M ₿8.04K
575	World Mobile Token WMTX	$0.0716 ₿0.0000056	-9.37	$57.28M ₿3.15K	$0.079 ₿0.0000056	$0.07141 ₿0.0000052	$13.54M ₿73.2	$143.09M ₿11.23K	$57.28M ₿3.15K
581	Euler EUL	$3 ₿0.000083	-2.57	$55.89M ₿1.57K	$3.11 ₿0.000085	$2.96 ₿0.000080	$3.43M ₿5.43	$81.31M ₿2.28K	$55.89M ₿1.57K
582	opBNB Bridged USDT (opBNB) USDT	$1.02 ₿0.000014	1.45	$55.84M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$4.89K ₿128.06	$55.84M	$55.84M ₿0
584	Pirate Chain ARRR	$0.2832 ₿0.0000031	-6.21	$55.58M ₿609.89	$0.3022 ₿0.0000032	$0.282 ₿0.0000028	$414.68K ₿1.52	$56.66M ₿621.66	$55.58M ₿609.89
586	Pundi X PUNDIX	$0.2148 ₿0.000012	-1.96	$55.41M ₿3.21K	$0.2234 ₿0.000013	$0.213 ₿0.000011	$2.91M ₿693.31	$55.41M ₿3.21K	$55.41M ₿3.21K
587	ICON ICX	$0.0512 ₿0.0000045	-3.80	$55.37M ₿4.47K	$0.05404 ₿0.0000047	$0.0508 ₿0.0000045	$1.62M ₿69.6	$56.22M ₿4.52K	$55.37M ₿4.47K
588	Magic Internet Money (Ethereum) MIM	$0.995 ₿0.000014	-0.39	$55.2M ₿1.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$5.22K ₿16.92	$173.61M ₿4.2K	$55.2M ₿1.28K
589	Decentralized Social DESO	$5.23 ₿0.00043	-3.46	$55.11M ₿4.56K	$5.43 ₿0.00043	$5.22 ₿0.00041	$36.81K ₿144.79	$56.56M ₿4.68K	$55.11M ₿4.56K
592	AltLayer ALT	$0.01106 ₿0.0000080	-3.61	$54.85M ₿10.13K	$0.01155 ₿0.0000090	$0.01098 ₿0.0000080	$9.58M ₿2.27K	$110.6M ₿80.71K	$54.85M ₿10.13K
594	BUSD BUSD	$0.9912 ₿0.000014	-0.49	$54.54M ₿1.04K	$1 ₿0.000014	$0.9908 ₿0.000014	$65.59K ₿10.08	$54.54M ₿1.04K	$54.54M ₿1.04K
596	Memecoin MEME	$0.0009142 ₿0.00000055	-5.41	$54.38M ₿8.64K	$0.0009699 ₿0.00000055	$0.0009088 ₿0.00000052	$11.85M ₿1.02K	$62.95M ₿38.43K	$54.38M ₿8.64K
597	Ardor ARDR	$0.05475 ₿0.0000018	-0.80	$54.32M ₿1.81K	$0.05632 ₿0.0000019	$0.05378 ₿0.0000017	$6.23M ₿142.69	$54.32M ₿1.81K	$54.32M ₿1.81K
598	Mask Network MASK	$0.5432 ₿0.000068	-1.67	$54.27M ₿6.59K	$0.5727 ₿0.000071	$0.5342 ₿0.000068	$14.47M ₿1.02K	$54.27M ₿6.86K	$54.27M ₿6.59K
599	Frax (prev. FXS) FRAX	$0.6179 ₿0.000097	-6.10	$54.09M ₿7.69K	$0.658 ₿0.00010	$0.6131 ₿0.000096	$5.62M ₿340.69	$61.5M ₿9.72K	$54.09M ₿7.69K
601	Api3 API3	$0.3864 ₿0.000045	-9.78	$53.64M ₿5.14K	$0.4283 ₿0.000047	$0.3831 ₿0.000045	$13.81M ₿308.44	$60.53M ₿5.98K	$53.64M ₿5.14K
604	Sologenic SOLO	$0.1331 ₿0.0000019	-6.17	$53.47M ₿794.54	$0.1436 ₿0.0000020	$0.131 ₿0.0000019	$3.92M ₿47.05	$53.47M ₿794.54	$53.47M ₿794.54
607	Escoin ELG	$0.2871 ₿0.000017	-0.59	$52.89M ₿2.42K	$0.2932 ₿0.000017	$0.2863 ₿0.000016	$384.53K ₿12.24	$71.78M ₿4.29K	$52.89M ₿2.42K
609	Illuvium ILV	$5.55 ₿0.0017	-4.96	$52.6M ₿11.35K	$5.84 ₿0.0019	$5.52 ₿0.0017	$4.91M ₿361.29	$53.23M ₿17.12K	$52.6M ₿11.35K
614	Band BAND	$0.3076 ₿0.000030	-2.54	$51.99M ₿4.29K	$0.3199 ₿0.000032	$0.3046 ₿0.000030	$3.78M ₿185.69	$52.12M ₿4.42K	$51.99M ₿4.29K
617	Status SNT	$0.01304 ₿0.00000067	-3.35	$51.67M ₿2.67K	$0.01355 ₿0.00000071	$0.01295 ₿0.00000066	$3.42M ₿99.72	$88.78M ₿4.58K	$51.67M ₿2.67K
618	COTI COTI	$0.02032 ₿0.0000022	-2.30	$51.64M ₿3.57K	$0.02156 ₿0.0000024	$0.01957 ₿0.0000022	$6.31M ₿177.47	$51.64M ₿4.54K	$51.64M ₿3.57K
620	Pax Dollar USDP	$0.9986 ₿0.000014	-0.03	$51.5M ₿2.18K	$0.9989 ₿0.000014	$0.9982 ₿0.000014	$5.58M ₿180.27	$51.5M ₿2.18K	$51.5M ₿2.18K
621	Tokenlon LON	$0.414 ₿0.000012	-1.25	$51.25M ₿1.46K	$0.429 ₿0.000012	$0.4129 ₿0.000012	$58.98K ₿4.85	$58.15M ₿1.75K	$51.25M ₿1.46K
624	Harmony ONE	$0.003414 ₿0.00000039	1.01	$50.51M ₿4.84K	$0.003611 ₿0.00000041	$0.003281 ₿0.00000039	$4.99M ₿166.41	$50.52M ₿5.17K	$50.51M ₿4.84K
627	Tellor Tributes TRB	$18.36 ₿0.0012	-5.04	$50.42M ₿3.12K	$19.53 ₿0.0012	$18.25 ₿0.0012	$18.54M ₿418.83	$51.67M ₿3.16K	$50.42M ₿3.12K
628	APEX APEX	$0.3948 ₿0.000046	-4.27	$50.19M ₿2.11K	$0.4217 ₿0.000048	$0.3888 ₿0.000045	$10.94M ₿1.6K	$197.48M ₿46.01K	$50.19M ₿2.11K
629	LCX LCX	$0.05332 ₿0.0000048	4.63	$50.04M ₿3.8K	$0.05574 ₿0.0000051	$0.05002 ₿0.0000047	$463.33K ₿31.62	$50.52M ₿4.66K	$50.04M ₿3.8K
630	Enjin Coin ENJ	$0.02615 ₿0.0000063	-4.65	$50.01M ₿9.11K	$0.02762 ₿0.0000067	$0.02593 ₿0.0000062	$4.71M ₿558.31	$50.98M ₿11.38K	$50.01M ₿9.11K
633	Ontology ONT	$0.05408 ₿0.0000050	-6.59	$49.69M ₿4.5K	$0.0579 ₿0.0000051	$0.0534 ₿0.0000048	$4.32M ₿246.99	$54.07M ₿5K	$49.69M ₿4.5K
634	Notcoin NOT	$0.0004978 ₿0.00000000054	-2.97	$49.4M	$0.0005277	$0.0004901	$13.88M	$50.9M	$49.4M
635	ECOMI OMI	$0.000182 ₿0.0000000099	5.80	$49.32M ₿2.71K	$0.0001929 ₿0.000000010	$0.0001645 ₿0.0000000097	$2.74M ₿7.27	$56.59M ₿3.11K	$49.32M ₿2.71K
643	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.19M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
648	ARK ARK	$0.2442 ₿0.000013	-5.65	$47.21M ₿2.42K	$0.2588 ₿0.000014	$0.2437 ₿0.000013	$1.34M ₿89.65	$47.27M	$47.21M ₿2.42K
652	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.08	$46.59M ₿1.8K	$1.01 ₿0.000014	$0.9989 ₿0.000014	$285.9K ₿20.99	$46.59M ₿1.8K	$46.59M ₿1.8K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}