Result Page 3 for Top opBNB Ecocystem Coins by Market Capitalization

Discover opBNB Ecocystem Category Tokens Performance Metrics

opBNB Ecocystem (832)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	Astar ASTR	$0.005794 ₿0.000000093	-7.88	$50.53M ₿815.19	$0.006339 ₿0.000000099	$0.005522 ₿0.000000092	$6.12M ₿98.94	$50.53M ₿815.27	$50.53M ₿815.19
452	Axelar AXL	$0.04263 ₿0.00000068	-7.44	$50.36M ₿813.12	$0.0461 ₿0.00000072	$0.03959 ₿0.00000066	$7.67M ₿123.96	$52.99M ₿855.58	$50.36M ₿813.12
453	io.net IO	$0.1448 ₿0.0000023	-12.34	$50.22M ₿810.25	$0.1672 ₿0.0000026	$0.1376 ₿0.0000023	$23.35M ₿383.09	$115.96M ₿1.87K	$50.22M ₿810.25
456	DigiByte DGB	$0.002726 ₿0.000000044	-4.39	$49.96M ₿805.87	$0.002865 ₿0.000000045	$0.002581 ₿0.000000042	$3.76M ₿61.01	$49.97M ₿806.02	$49.96M ₿805.87
459	Creditcoin CTC	$0.09188 ₿0.0000014	-10.70	$49.57M ₿803.02	$0.1046 ₿0.0000016	$0.08741 ₿0.0000014	$5.23M ₿84.76	$55.01M ₿891.15	$49.57M ₿803.02
462	Sushi SUSHI	$0.181 ₿0.0000029	-11.68	$49.45M ₿795.72	$0.2094 ₿0.0000033	$0.1686 ₿0.0000028	$20.03M ₿324.01	$52.8M ₿849.65	$49.45M ₿795.72
463	XYO Network XYO	$0.003537 ₿0.000000056	-2.46	$49.04M ₿796.13	$0.003705 ₿0.000000059	$0.003406 ₿0.000000056	$13.14M ₿212.45	$49.04M ₿796.13	$49.04M ₿796.13
464	Amp AMP	$0.0005654 ₿0.0000000091	-10.16	$49.02M ₿792.17	$0.0006443 ₿0.000000010	$0.0005437 ₿0.0000000089	$13.34M ₿216.8	$56.33M ₿910.28	$49.02M ₿792.17
466	Blur BLUR	$0.01698 ₿0.00000027	-6.20	$47.79M ₿772.06	$0.01832 ₿0.00000028	$0.01591 ₿0.00000026	$11.93M ₿193.02	$50.93M ₿822.92	$47.79M ₿772.06
468	Ontology ONT	$0.04771 ₿0.00000077	-1.13	$47.71M ₿771.29	$0.0492 ₿0.00000078	$0.04475 ₿0.00000071	$11.23M ₿181.49	$47.71M ₿771.29	$47.71M ₿771.29
473	ECOMI OMI	$0.0001729 ₿0.0000000027	-4.80	$46.87M ₿756.47	$0.0001816 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.47M ₿23.86	$53.77M ₿867.95	$46.87M ₿756.47
474	Kava KAVA	$0.04311 ₿0.00000069	-9.01	$46.59M ₿752.95	$0.04748 ₿0.00000074	$0.04075 ₿0.00000068	$12.78M ₿206.55	$46.59M ₿752.95	$46.59M ₿752.95
478	VVS Finance VVS	$0.00000103 ₿0.000000000016	-3.45	$44.92M ₿726.83	$0.00000108 ₿0.000000000017	$0.0000009999 ₿0.000000000016	$310.6K ₿4.91	$98.11M ₿1.59K	$44.92M ₿726.83
479	Flow FLOW	$0.02676 ₿0.00000043	-2.70	$44.62M ₿721.65	$0.02767 ₿0.00000043	$0.02522 ₿0.00000040	$9.11M ₿147.45	$44.62M ₿721.65	$44.62M ₿721.65
483	Degen DEGEN	$0.001188 ₿0.000000019	-17.09	$43.78M ₿707.7	$0.001593 ₿0.000000024	$0.001121 ₿0.000000018	$15.08M ₿243.97	$43.78M ₿707.7	$43.78M ₿707.7
484	Threshold Network T	$0.003909 ₿0.000000063	-6.36	$43.54M ₿705.13	$0.004175 ₿0.000000065	$0.003671 ₿0.000000061	$6.4M ₿110.63	$43.54M ₿705.13	$43.54M ₿705.13
485	Verge XVG	$0.002592 ₿0.000000042	-2.08	$42.9M ₿695.86	$0.002647 ₿0.000000042	$0.002373 ₿0.000000038	$2.69M ₿43.53	$42.99M ₿697.25	$42.9M ₿695.86
491	Popcat POPCAT	$0.04283 ₿0.00000069	-5.41	$41.98M ₿678.21	$0.04596 ₿0.00000072	$0.04035 ₿0.00000067	$16.23M ₿262.71	$41.98M ₿678.21	$41.98M ₿678.21
493	Mog Coin MOG	$0.0000001071 ₿0.0000000000017	-5.15	$41.83M ₿675.04	$0.000000114 ₿0.0000000000017	$0.000000101 ₿0.0000000000016	$10.84M ₿176.47	$41.83M ₿675.04	$41.83M ₿675.04
499	CoinEx CET	$0.01642 ₿0.00000026	-3.58	$41.06M ₿663.54	$0.01732 ₿0.00000027	$0.01605 ₿0.00000026	$134.62K ₿2.18	$41.06M ₿663.54	$41.06M ₿663.54
501	VeThor VTHO	$0.0004071 ₿0.0000000065	-7.65	$40.89M ₿660.68	$0.0004408 ₿0.0000000069	$0.0003875 ₿0.0000000065	$2.17M ₿35.08	$40.91M ₿660.92	$40.89M ₿660.68
502	Request REQ	$0.05462 ₿0.00000088	-7.21	$40.76M ₿657.2	$0.05891 ₿0.00000093	$0.05265 ₿0.00000086	$2.72M ₿43.77	$54.73M ₿882.47	$40.76M ₿657.2
507	Gemini Dollar GUSD	$0.9991 ₿0.000016	0.05	$39.56M ₿639.31	$0.9991 ₿0.000016	$0.9984 ₿0.000015	$279.04K ₿4.51	$39.56M ₿639.31	$39.56M ₿639.31
508	Venus XVS	$2.35 ₿0.000037	-3.60	$39.3M ₿634.51	$2.45 ₿0.000038	$2.24 ₿0.000037	$2.3M ₿98.41	$69.47M ₿1.12K	$39.3M ₿634.51
509	Paycoin PCI	$0.03826 ₿0.00000061	-7.14	$39.13M ₿634.1	$0.04129 ₿0.00000066	$0.03822 ₿0.00000061	$474.27K ₿7.7	$72.7M ₿1.18K	$39.13M ₿634.1
513	Chia XCH	$2.1 ₿0.000033	-4.54	$38.79M ₿628.3	$2.23 ₿0.000035	$2 ₿0.000033	$5.86M ₿94.17	$73.12M ₿1.18K	$38.79M ₿628.3
516	Ankr Network ANKR	$0.003873 ₿0.000000062	-5.28	$38.79M ₿625.57	$0.004124 ₿0.000000064	$0.003676 ₿0.000000061	$11.21M ₿182.01	$38.79M ₿625.57	$38.79M ₿625.57
522	AltLayer ALT	$0.005955 ₿0.000000096	-4.07	$38.15M ₿616.67	$0.006233 ₿0.000000098	$0.005602 ₿0.000000091	$8.64M ₿139.73	$59.57M ₿962.94	$38.15M ₿616.67
525	Notcoin NOT	$0.0003813 ₿0.0000000061	-6.71	$37.87M ₿612.87	$0.0004114 ₿0.0000000064	$0.000356 ₿0.0000000060	$14.54M ₿235.09	$39.02M ₿631.51	$37.87M ₿612.87
527	BUSD BUSD	$0.9966 ₿0.000016	-0.14	$37.72M ₿609.83	$0.9993 ₿0.000016	$0.9926 ₿0.000015	$21.22K ₿0.34	$37.72M ₿609.83	$37.72M ₿609.83
532	Celo CELO	$0.06209 ₿0.0000010	-5.63	$37.4M ₿604.89	$0.06632 ₿0.0000010	$0.05834 ₿0.00000098	$6.52M ₿105.48	$62.11M ₿1K	$37.4M ₿604.89
534	Memecoin MEME	$0.0005907 ₿0.0000000095	-5.54	$37.47M ₿604	$0.0006848 ₿0.000000010	$0.0005603 ₿0.0000000092	$219.79M ₿3.56K	$40.7M ₿656.14	$37.47M ₿604
535	APEX APEX	$0.2688 ₿0.0000043	-1.94	$37.27M ₿603.79	$0.2768 ₿0.0000044	$0.2574 ₿0.0000042	$2.36M ₿38.22	$134.44M ₿2.18K	$37.27M ₿603.79
537	Tellor Tributes TRB	$13.27 ₿0.00021	-5.49	$37.08M ₿599.39	$14.16 ₿0.00022	$12.45 ₿0.00020	$24.97M ₿404.35	$38.06M ₿615.24	$37.08M ₿599.39
540	Manta Network MANTA	$0.07797 ₿0.0000012	-4.45	$36.94M ₿596.74	$0.08346 ₿0.0000013	$0.07526 ₿0.0000012	$17.26M ₿279.96	$78.03M ₿1.26K	$36.94M ₿596.74
541	Decentralized Social DESO	$3.49 ₿0.000056	0.02	$36.86M ₿596.34	$3.52 ₿0.000058	$3.44 ₿0.000054	$6.93K ₿0.11	$37.83M ₿611.98	$36.86M ₿596.34
542	Api3 API3	$0.2583 ₿0.0000041	-4.63	$36.86M ₿595.42	$0.2748 ₿0.0000043	$0.2435 ₿0.0000040	$7.19M ₿117.07	$44.22M ₿714.2	$36.86M ₿595.42
546	Casper Network CSPR	$0.002264 ₿0.000000036	-7.40	$36.32M ₿585.66	$0.002702 ₿0.000000042	$0.002174 ₿0.000000035	$3.36M ₿54.32	$44.3M ₿714.43	$36.32M ₿585.66
549	Mask Network MASK	$0.3622 ₿0.0000058	-6.44	$36.22M ₿585.2	$0.3883 ₿0.0000061	$0.3429 ₿0.0000057	$13.4M ₿217.49	$36.22M ₿585.2	$36.22M ₿585.2
555	Terra LUNA	$0.05076 ₿0.00000082	-4.73	$36.06M ₿582.32	$0.05383 ₿0.00000084	$0.04837 ₿0.00000081	$8.39M ₿122.35	$60.28M ₿973.32	$36.06M ₿582.32
556	GAL (migrated to Gravity - G) GAL	$0.2816 ₿0.0000045	87.04	$35.99M ₿582.07	$0.293 ₿0.0000047	$0.1506 ₿0.0000023	$3.7 ₿0	$56.34M ₿911.27	$35.99M ₿582.07
562	Non-Playable Coin NPC	$0.004406 ₿0.000000071	-10.79	$35.48M ₿572.83	$0.00494 ₿0.000000077	$0.00412 ₿0.000000069	$2.29M ₿36.32	$35.48M ₿572.83	$35.48M ₿572.83
567	Mango MNGO	$0.03121 ₿0.00000050	3.14	$34.88M ₿564.04	$0.03128 ₿0.00000052	$0.0276 ₿0.00000043	$3.07K ₿0.05	$156.08M ₿2.52K	$34.88M ₿564.04
568	Siacoin SC	$0.0007006 ₿0.000000011	-9.93	$34.79M ₿562.22	$0.0007778 ₿0.000000012	$0.0006782 ₿0.000000011	$5.45M ₿88.22	$34.79M ₿562.22	$34.79M ₿562.22
572	World Mobile Token WMTX	$0.04031 ₿0.00000065	-3.77	$34.39M ₿558	$0.04245 ₿0.00000067	$0.03909 ₿0.00000064	$3.23M ₿52.34	$80.75M ₿1.31K	$34.39M ₿558
576	UMA UMA	$0.3778 ₿0.0000061	-3.80	$34.21M ₿551.97	$0.4012 ₿0.0000063	$0.3561 ₿0.0000059	$8.68M ₿140.36	$48.67M ₿785.31	$34.21M ₿551.97
581	Hermez Network HEZ	$3.03 ₿0.000048	-1.52	$33.45M ₿540.72	$3.08 ₿0.000050	$2.98 ₿0.000048	$126.22K ₿2.03	$33.45M ₿540.72	$33.45M ₿540.72
586	ICON ICX	$0.03029 ₿0.00000048	-7.54	$33.19M ₿535.96	$0.03315 ₿0.00000051	$0.02856 ₿0.00000048	$1.1M ₿17.88	$33.55M ₿541.67	$33.19M ₿535.96
587	cat in a dogs world MEW	$0.0003731 ₿0.0000000060	-7.64	$33.13M ₿534.26	$0.0004092 ₿0.0000000064	$0.0003492 ₿0.0000000058	$6.42M ₿129.58	$33.13M ₿534.26	$33.13M ₿534.26
589	Verus VRSC	$0.4091 ₿0.0000066	-1.96	$32.89M ₿531.59	$0.4402 ₿0.0000071	$0.3809 ₿0.0000060	$223.35 ₿0	$32.89M ₿531.59	$32.89M ₿531.59
590	Core CORE	$0.02651 ₿0.00000042	-8.78	$32.81M ₿529.81	$0.02918 ₿0.00000045	$0.02408 ₿0.00000040	$10.22M ₿165.63	$55.7M ₿899.36	$32.81M ₿529.81
593	IoTeX IOTX	$0.003466 ₿0.000000056	-6.88	$32.73M ₿527.56	$0.003745 ₿0.000000059	$0.003314 ₿0.000000055	$3.22M ₿52.04	$32.73M ₿527.56	$32.73M ₿527.56
595	Chainflip FLIP	$0.3659 ₿0.0000059	5.21	$32.55M ₿525.06	$0.3785 ₿0.0000061	$0.3478 ₿0.0000054	$502.62K ₿7.62	$32.96M ₿531.71	$32.55M ₿525.06
599	Pax Dollar USDP	$0.9998 ₿0.000016	0.02	$31.94M ₿516.24	$1 ₿0.000016	$0.9992 ₿0.000015	$11.75M ₿185.79	$31.94M ₿516.24	$31.94M ₿516.24
603	TerraClassicUSD USTC	$0.005722 ₿0.000000092	-2.56	$31.94M ₿514.4	$0.006323 ₿0.00000010	$0.005474 ₿0.000000090	$6.55M ₿106	$34.82M ₿560.8	$31.94M ₿514.4
615	Band BAND	$0.1731 ₿0.0000027	-9.43	$30.61M ₿496.81	$0.192 ₿0.0000030	$0.1635 ₿0.0000027	$12.13M ₿195.88	$30.63M ₿497.15	$30.61M ₿496.81
617	MimbleWimbleCoin MWC	$2.79 ₿0.000045	-14.02	$30.52M ₿491.6	$3.51 ₿0.000054	$2.75 ₿0.000043	$97.43K ₿1.57	$30.52M ₿491.61	$30.52M ₿491.6
619	Orbs ORBS	$0.006113 ₿0.000000099	-9.36	$30.21M ₿487.81	$0.00684 ₿0.00000010	$0.005933 ₿0.000000098	$1.33M ₿21.56	$61.2M ₿988.12	$30.21M ₿487.81
620	BORA BORA	$0.02614 ₿0.00000042	-4.38	$30.13M ₿486.3	$0.02836 ₿0.00000045	$0.02482 ₿0.00000040	$762.44K ₿12.36	$31.51M ₿508.66	$30.13M ₿486.3
623	Rocket Pool RPL	$1.34 ₿0.000021	-6.10	$30.05M ₿485.48	$1.43 ₿0.000022	$1.26 ₿0.000021	$2.34M ₿39.37	$30.05M ₿485.48	$30.05M ₿485.48
625	Nosana NOS	$0.2999 ₿0.0000048	-7.71	$29.99M ₿485.49	$0.3249 ₿0.0000051	$0.2978 ₿0.0000047	$613.66K ₿9.94	$29.99M ₿485.49	$29.99M ₿485.49
627	SSV Network SSV	$2.03 ₿0.000032	-8.19	$29.84M ₿482.31	$2.23 ₿0.000034	$1.92 ₿0.000032	$6.69M ₿108.3	$29.84M ₿482.31	$29.84M ₿482.31
628	Ardor ARDR	$0.02969 ₿0.00000048	-6.83	$29.65M ₿480.29	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$763.52K ₿12.36	$29.65M ₿480.29	$29.65M ₿480.29
631	DEAPCOIN DEP	$0.00107 ₿0.000000017	0.14	$29.46M ₿476.15	$0.001071 ₿0.000000018	$0.001057 ₿0.000000016	$143.47K ₿2.32	$31.99M ₿517.09	$29.46M ₿476.15
634	Renzo REZ	$0.003393 ₿0.000000054	-4.10	$29.29M ₿473.64	$0.003595 ₿0.000000056	$0.003137 ₿0.000000052	$8.91M ₿144.09	$33.35M ₿539.37	$29.29M ₿473.64
636	Frax (prev. FXS) FRAX	$0.3044 ₿0.0000049	-5.53	$29.08M ₿469.95	$0.3237 ₿0.0000050	$0.2935 ₿0.0000047	$1.28M ₿20.69	$30.35M ₿490.43	$29.08M ₿469.95
637	SWFTCOIN SWFTC	$0.002899 ₿0.000000046	-4.34	$28.97M ₿467.98	$0.00303 ₿0.000000048	$0.002821 ₿0.000000046	$568.37K ₿9.21	$28.97M ₿467.98	$28.97M ₿467.98
638	Venom VENOM	$0.01338 ₿0.00000021	-6.96	$28.92M ₿467.77	$0.01438 ₿0.00000023	$0.01334 ₿0.00000021	$230.35K ₿3.71	$98.4M ₿1.59K	$28.92M ₿467.77
640	Status SNT	$0.007283 ₿0.00000011	-4.22	$28.84M ₿466.37	$0.007974 ₿0.00000012	$0.00699 ₿0.00000011	$3.76M ₿60.84	$49.56M ₿801.31	$28.84M ₿466.37
641	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
643	Osmosis OSMO	$0.03702 ₿0.00000059	-8.73	$28.67M ₿463.53	$0.04527 ₿0.00000071	$0.03683 ₿0.00000059	$15.6M ₿251.93	$36.13M ₿584.08	$28.67M ₿463.53
644	Liquity USD LUSD	$1 ₿0.000016	0.16	$28.65M ₿463.07	$1.01 ₿0.000016	$1 ₿0.000015	$280.2K ₿4.52	$28.65M ₿463.07	$28.65M ₿463.07
645	COTI COTI	$0.009998 ₿0.00000016	-8.11	$28.61M ₿462.41	$0.01097 ₿0.00000017	$0.009358 ₿0.00000015	$7.34M ₿104.27	$28.61M ₿462.42	$28.61M ₿462.41
646	Bancor Network BNT	$0.2649 ₿0.0000042	-6.61	$28.58M ₿462.06	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$254.98K ₿4.13	$28.58M ₿462.06	$28.58M ₿462.06
648	Hive HIVE	$0.05192 ₿0.00000083	-6.75	$28.55M ₿461.48	$0.05592 ₿0.00000088	$0.04866 ₿0.00000081	$2.82M ₿45.67	$17.66M ₿285.58	$28.55M ₿461.48
649	BOOK OF MEME BOME	$0.000413 ₿0.0000000066	-4.83	$28.48M ₿460.55	$0.0004411 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.26M ₿199.08	$28.48M ₿460.55	$28.48M ₿460.55
653	Dogelon Mars ELON	$0.00000002827 ₿0.00000000000045	-10.64	$28.28M ₿456.93	$0.00000003166 ₿0.00000000000050	$0.0000000271 ₿0.00000000000045	$8.53M ₿138.01	$28.28M ₿456.93	$28.28M ₿456.93
654	IOST IOST	$0.0008484 ₿0.000000013	-4.75	$28.26M ₿457.46	$0.0008959 ₿0.000000014	$0.0008002 ₿0.000000013	$7.45M ₿120.29	$28.26M ₿457.46	$28.26M ₿457.46
655	Bounce AUCTION	$3.81 ₿0.000061	-4.81	$28.22M ₿456.15	$4.03 ₿0.000063	$3.63 ₿0.000060	$8.7M ₿140.64	$29.06M ₿469.71	$28.22M ₿456.15
657	Across Protocol ACX	$0.04 ₿0.00000064	0.10	$28.18M ₿456.46	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$12.09M ₿195.16	$40M ₿647.77	$28.18M ₿456.46
660	NKYC Token NKYC	$6.99 ₿0.00011	-5.30	$27.97M ₿451.03	$7.55 ₿0.00012	$6.7 ₿0.00011	$346.13K ₿5.6	$27.97M ₿451.03	$27.97M ₿451.03
661	Illuvium ILV	$3.36 ₿0.000054	-4.76	$27.88M ₿451.45	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.97M ₿78	$32.3M ₿522.91	$27.88M ₿451.45
662	Uquid Coin UQC	$2.79 ₿0.000045	-0.59	$27.91M ₿451.23	$2.81 ₿0.000047	$2.79 ₿0.000043	$41.49K ₿0.67	$111.63M ₿1.81K	$27.91M ₿451.23
663	PHALA PHA	$0.03314 ₿0.00000053	-4.30	$27.85M ₿450.02	$0.03463 ₿0.00000055	$0.03072 ₿0.00000049	$34.81M ₿563.56	$33.17M ₿536	$27.85M ₿450.02
667	Pundi X PUNDIX	$0.107 ₿0.0000017	-10.32	$27.61M ₿446.46	$0.1227 ₿0.0000019	$0.101 ₿0.0000017	$3.03M ₿49.13	$27.61M ₿446.46	$27.61M ₿446.46
670	SKALE SKL	$0.004501 ₿0.000000072	-6.92	$27.48M ₿444.26	$0.004868 ₿0.000000076	$0.004242 ₿0.000000071	$11.86M ₿191.43	$28.05M ₿453.48	$27.48M ₿444.26
676	ConstitutionDAO PEOPLE	$0.005361 ₿0.000000086	-5.00	$27.24M ₿440.22	$0.005738 ₿0.000000090	$0.005003 ₿0.000000084	$14.99M ₿243.18	$27.24M ₿440.22	$27.24M ₿440.22
678	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
679	MVL MVL	$0.0009661 ₿0.000000015	-8.55	$26.86M ₿435.45	$0.001064 ₿0.000000016	$0.0009575 ₿0.000000015	$241.82K ₿3.91	$28.98M ₿469.86	$26.86M ₿435.45
680	Powerledger POWR	$0.05061 ₿0.00000081	-4.58	$26.76M ₿433.24	$0.0539 ₿0.00000084	$0.04791 ₿0.00000080	$4.9M ₿83.57	$50.48M ₿817.39	$26.76M ₿433.24
681	Stargate Finance STG	$0.228 ₿0.0000036	1.40	$26.66M ₿431.25	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.41M ₿346.18	$26.66M ₿431.25	$26.66M ₿431.25
683	Victoria VR VR	$0.001576 ₿0.000000025	-0.32	$26.52M ₿428.37	$0.001594 ₿0.000000026	$0.001571 ₿0.000000024	$1.14M ₿18.49	$26.52M ₿428.37	$26.52M ₿428.37
686	Waves WAVES	$0.2613 ₿0.0000042	-9.77	$26.15M ₿420.03	$0.2896 ₿0.0000045	$0.2496 ₿0.0000041	$1.16M ₿18.65	$26.15M ₿420.03	$26.15M ₿420.03
697	GMT GMT	$0.008271 ₿0.00000013	-4.95	$25.74M ₿416.5	$0.008852 ₿0.00000013	$0.007818 ₿0.00000013	$9.8M ₿162.6	$41.97M ₿679.2	$25.74M ₿416.5
700	WOO WOO	$0.01354 ₿0.00000021	-5.92	$25.59M ₿413.55	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$4.02M ₿65.96	$25.59M ₿413.55	$25.59M ₿413.55
701	StrikeX STRX	$0.02908 ₿0.00000047	-12.27	$25.59M ₿413.44	$0.03371 ₿0.00000054	$0.02793 ₿0.00000046	$63.78K ₿1.03	$25.59M ₿413.44	$25.59M ₿413.44
706	LCX LCX	$0.02679 ₿0.00000043	-2.56	$25.21M ₿408.99	$0.0275 ₿0.00000043	$0.02517 ₿0.00000041	$234.5K ₿3.79	$24.82M ₿402.67	$25.21M ₿408.99
707	Constellation DAG	$0.006537 ₿0.00000010	-13.22	$25.2M ₿408.02	$0.007533 ₿0.00000011	$0.006375 ₿0.00000010	$1.03M ₿16.31	$25.2M ₿408.02	$25.2M ₿408.02
709	iExec RLC RLC	$0.3473 ₿0.0000056	-5.22	$25.09M ₿405.63	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.21M ₿68.14	$30.16M ₿487.54	$25.09M ₿405.63
714	Steem STEEM	$0.0451 ₿0.00000072	-4.67	$24.75M ₿399.83	$0.04775 ₿0.00000074	$0.04259 ₿0.00000071	$5.78M ₿94.03	$24.75M ₿399.84	$24.75M ₿399.83
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}