صفحة النتائج 7 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1997	NodeAI GPU	$0.0605 ₿0.00000067	-9.62	$5.94M ₿65.86	$0.06835 ₿0.00000073	$0.06043 ₿0.00000067	$77.09K ₿0.86	$6.08M ₿67.43	$5.94M ₿65.86
2013	Cratos CRTS	$0.00009179 ₿0.0000000010	-2.67	$5.85M ₿65.94	$0.00009653 ₿0.0000000010	$0.00009166 ₿0.0000000010	$578.44K ₿6.08	$9.19M ₿103.69	$5.85M ₿65.94
2017	Wen WEN	$0.00000791 ₿0.000000000088	-5.60	$5.82M ₿64.19	$0.000008569 ₿0.000000000092	$0.00000792 ₿0.000000000087	$551.22K ₿5.79	$5.82M ₿64.19	$5.82M ₿64.19
2023	REN REN	$0.005783 ₿0.000000064	3.63	$5.78M ₿64.25	$0.005852 ₿0.000000064	$0.005577 ₿0.000000059	$446.03K ₿4.93	$5.78M ₿64.25	$5.78M ₿64.25
2034	Alpha Finance ALPHA	$0.005929 ₿0.000000065	-4.37	$5.7M ₿62.91	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$440.58K ₿4.82	$5.93M ₿65.46	$5.7M ₿62.91
2040	Cornucopias COPI	$0.005472 ₿0.000000060	-2.09	$5.66M ₿62.67	$0.00683 ₿0.000000073	$0.005467 ₿0.000000059	$459.35 ₿0.01	$21.04M ₿233.08	$5.66M ₿62.67
2066	Seamless Protocol SEAM	$0.1287 ₿0.0000014	0.74	$5.5M ₿60.87	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$197.98K ₿2.19	$12.87M ₿142.37	$5.5M ₿60.87
2071	Verasity VRA	$0.00006381 ₿0.00000000071	-27.09	$5.46M ₿61.14	$0.00008881 ₿0.00000000097	$0.00005885 ₿0.00000000064	$6.18M ₿69.79	$11.39M ₿127.59	$5.46M ₿61.14
2077	NetMind Token NMT	$0.09592 ₿0.0000010	-4.53	$5.42M ₿60.06	$0.1009 ₿0.0000010	$0.09569 ₿0.0000010	$383.58K ₿4.22	$13.77M ₿152.47	$5.42M ₿60.06
2079	sETH2 SETH2	$3,001.38 ₿0.033	-2.56	$5.41M ₿60.06	$3,080.25 ₿0.033	$2,999.68 ₿0.033	$1.08K ₿0.01	$5.41M ₿60.06	$5.41M ₿60.06
2089	Litentry LIT	$0.1203 ₿0.0000013	-1.49	$5.44M ₿59	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$3.13K ₿0.04	$12.04M ₿130.64	$5.44M ₿59
2094	Polytrade TRADE	$0.05313 ₿0.00000058	-1.32	$5.29M ₿58.54	$0.05387 ₿0.00000058	$0.05293 ₿0.00000057	$336.86K ₿3.72	$5.29M ₿58.54	$5.29M ₿58.54
2096	Persistence XPRT	$0.02179 ₿0.00000024	-5.72	$5.3M ₿58.51	$0.0235 ₿0.00000025	$0.02163 ₿0.00000023	$52.29K ₿0.59	$5.4M ₿59.66	$5.3M ₿58.51
2102	Peapods Finance PEAS	$0.5274 ₿0.0000058	-4.25	$5.24M ₿58.34	$0.553 ₿0.0000059	$0.5266 ₿0.0000057	$164.15K ₿1.81	$5.24M ₿58.34	$5.24M ₿58.34
2114	DIMO DIMO	$0.01235 ₿0.00000013	0.21	$5.18M ₿57.15	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$80.92K ₿0.89	$12.39M ₿136.66	$5.18M ₿57.15
2115	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2121	Tenset 10SET	$0.03326 ₿0.00000036	1.81	$5.19M ₿56.94	$0.03342 ₿0.00000036	$0.03212 ₿0.00000034	$160.56K ₿1.76	$5.19M ₿56.94	$5.19M ₿56.94
2123	dYdX ETHDYDX	$0.1718 ₿0.0000019	-2.52	$5.1M ₿56.64	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$8.59M ₿94.39	$141.97M ₿1.58K	$5.1M ₿56.64
2125	Komodo KMD	$0.03621 ₿0.00000040	-0.94	$5.1M ₿56.36	$0.03672 ₿0.00000040	$0.02524 ₿0.00000027	$7.34K ₿0.08	$5.1M ₿56.36	$5.1M ₿56.36
2137	Nexera NXRA	$0.004685 ₿0.000000053	-1.45	$4.91M ₿56.17	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$22.66K ₿0.27	$9.37M ₿107.25	$4.91M ₿56.17
2153	Dynex DNX	$0.04627 ₿0.00000051	-15.80	$4.91M ₿54.41	$0.05602 ₿0.00000060	$0.04631 ₿0.00000051	$356.17K ₿3.97	$4.91M ₿54.42	$4.91M ₿54.41
2161	CEEK Smart VR Token CEEK	$0.004821 ₿0.000000053	-0.02	$4.76M ₿53.89	$0.005084 ₿0.000000055	$0.004738 ₿0.000000051	$217.14K ₿2.37	$4.76M ₿53.92	$4.76M ₿53.89
2165	Sleepless AI AI	$0.03668 ₿0.00000040	-3.00	$4.8M ₿53.22	$0.03923 ₿0.00000042	$0.03665 ₿0.00000040	$6.15M ₿67.97	$36.93M ₿409.38	$4.8M ₿53.22
2180	Resistance Dog REDO	$0.04699 ₿0.00000052	2.87	$4.74M ₿52.52	$0.05154 ₿0.00000055	$0.04505 ₿0.00000048	$105.36K ₿1.19	$4.74M ₿52.52	$4.74M ₿52.52
2183	Myro $MYRO	$0.004718 ₿0.000000052	-11.86	$4.72M ₿52.17	$0.005352 ₿0.000000057	$0.004533 ₿0.000000049	$1.74M ₿19.22	$4.72M ₿52.17	$4.72M ₿52.17
2185	Ultra UOS	$0.009426 ₿0.00000010	-2.47	$4.71M ₿53.24	$0.009813 ₿0.00000010	$0.009196 ₿0.00000010	$461.23K ₿4.98	$9.33M ₿105.53	$4.71M ₿53.24
2196	Dream Machine Token DMT	$4.71 ₿0.000051	2.75	$4.69M ₿51.37	$4.94 ₿0.000053	$4.55 ₿0.000049	$92.04K ₿1.94	$4.69M ₿51.37	$4.69M ₿51.37
2201	Grok GROK	$0.0007074 ₿0.0000000080	-8.83	$4.59M ₿50.66	$0.0007914 ₿0.0000000085	$0.0007108 ₿0.0000000079	$334.29K ₿3.67	$4.79M ₿52.87	$4.59M ₿50.66
2208	Swarm Markets SMT	$0.05061 ₿0.00000056	-4.54	$4.57M ₿50.32	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$77.45K ₿0.86	$7.63M ₿84.01	$4.57M ₿50.32
2212	Karrat KARRAT	$0.005825 ₿0.000000065	-5.43	$4.51M ₿49.96	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$259.24K ₿2.78	$5.85M ₿64.74	$4.51M ₿49.96
2247	GME GME	$0.0006197 ₿0.0000000069	-1.81	$4.29M ₿47.37	$0.0006575 ₿0.0000000070	$0.0006156 ₿0.0000000067	$375.27K ₿4.79	$4.29M ₿47.37	$4.29M ₿47.37
2256	MANEKI MANEKI	$0.00048 ₿0.0000000053	-4.33	$4.27M ₿47.45	$0.0005071 ₿0.0000000055	$0.0004762 ₿0.0000000052	$782.06K ₿8.7	$4.28M ₿47.61	$4.27M ₿47.45
2267	Boson Protocol BOSON	$0.0292 ₿0.00000032	-3.31	$4.23M ₿46.93	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$97.83K ₿1.09	$5.84M ₿64.87	$4.23M ₿46.93
2285	Agoric BLD	$0.006012 ₿0.000000066	-1.41	$4.15M ₿46.2	$0.006099 ₿0.000000066	$0.005995 ₿0.000000065	$23.54K ₿0.26	$6.45M ₿71.68	$4.15M ₿46.2
2291	Tectum TET	$0.4116 ₿0.0000045	-3.53	$4.09M ₿45.76	$0.4434 ₿0.0000048	$0.4032 ₿0.0000044	$113.16K ₿1.42	$4.11M ₿46.06	$4.09M ₿45.76
2295	ChainSwap CSWAP	$0.004241 ₿0.000000047	-11.68	$4.08M ₿45.3	$0.004802 ₿0.000000051	$0.004243 ₿0.000000047	$18.61K ₿0.21	$4.28M ₿47.53	$4.08M ₿45.3
2311	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2319	PIXL PIXL	$0.007764 ₿0.000000087	-14.62	$3.97M ₿44.01	$0.00912 ₿0.000000097	$0.007757 ₿0.000000086	$3.97K ₿0.04	$3.97M ₿44.01	$3.97M ₿44.01
2329	GameFi GAFI	$0.3593 ₿0.0000039	-2.43	$3.94M ₿43.69	$0.3687 ₿0.0000040	$0.3592 ₿0.0000039	$83.8K ₿0.93	$5.38M ₿59.7	$3.94M ₿43.69
2330	Solcasino Token SCS	$0.001279 ₿0.000000014	-1.69	$3.93M ₿43.54	$0.001331 ₿0.000000014	$0.001275 ₿0.000000013	$3.9K ₿0.04	$3.93M ₿43.54	$3.93M ₿43.54
2334	PeiPei PEIPEI	$0.000000009272 ₿0.00000000000010	-7.66	$3.92M ₿43.53	$0.00000001011 ₿0.00000000000010	$0.000000009285 ₿0.00000000000010	$1.29M ₿14.23	$3.92M ₿43.53	$3.92M ₿43.53
2345	Perpetual Protocol PERP	$0.05351 ₿0.00000059	-14.85	$3.87M ₿43.01	$0.0647 ₿0.00000069	$0.05174 ₿0.00000056	$3.9M ₿43.19	$8M ₿88.85	$3.87M ₿43.01
2347	Veno Finance VNO	$0.007329 ₿0.000000081	-1.77	$3.84M ₿42.91	$0.00757 ₿0.000000082	$0.007269 ₿0.000000079	$34.19K ₿0.38	$13.87M ₿155	$3.84M ₿42.91
2349	MMX MMX	$0.02256 ₿0.00000024	-0.10	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2361	Lifeform LFT	$0.006188 ₿0.000000068	-0.05	$3.81M ₿42.35	$0.006195 ₿0.000000068	$0.006188 ₿0.000000066	$12.79K ₿0.14	$6.19M ₿68.77	$3.81M ₿42.35
2367	Opulous OPUL	$0.007683 ₿0.000000085	-5.37	$3.8M ₿42.12	$0.00825 ₿0.000000089	$0.007665 ₿0.000000084	$553.06K ₿6.11	$3.8M ₿42.12	$3.8M ₿42.12
2378	Steem Dollars SBD	$0.4873 ₿0.0000052	0.86	$3.76M ₿41.82	$0.4963 ₿0.0000054	$0.4674 ₿0.0000051	$1.52M ₿16.78	$3.76M ₿41.82	$3.76M ₿41.82
2384	FAR Labs FAR	$0.0009146 ₿0.000000010	1.10	$3.72M ₿41.29	$0.0009415 ₿0.000000010	$0.0008622 ₿0.0000000092	$136.81K ₿1.52	$4.57M ₿50.74	$3.72M ₿41.29
2385	Kwenta KWENTA	$6.99 ₿0.000077	-7.33	$3.72M ₿41.26	$7.54 ₿0.000081	$6.96 ₿0.000077	$12.21 ₿0	$5.57M ₿61.83	$3.72M ₿41.26
2386	REI Network REI	$0.003788 ₿0.000000042	-3.12	$3.72M ₿41.36	$0.00391 ₿0.000000042	$0.003776 ₿0.000000040	$463.19K ₿5.32	$3.79M ₿42.17	$3.72M ₿41.36
2461	Mintlayer ML	$0.01615 ₿0.00000017	26.97	$3.42M ₿37.9	$0.01611 ₿0.00000017	$0.01259 ₿0.00000013	$156.04K ₿1.72	$6.43M ₿71.15	$3.42M ₿37.9
2464	Propbase PROPS	$0.007347 ₿0.000000081	-0.64	$3.41M ₿37.84	$0.007579 ₿0.000000082	$0.007324 ₿0.000000079	$1.08M ₿13.01	$8.81M ₿97.8	$3.41M ₿37.84
2520	Samoyedcoin SAMO	$0.0006765 ₿0.0000000075	-2.75	$3.23M ₿35.82	$0.0007081 ₿0.0000000077	$0.0006745 ₿0.0000000073	$119.26K ₿1.33	$3.23M ₿35.82	$3.23M ₿35.82
2523	Hifi Finance HIFI	$0.02062 ₿0.00000022	2.87	$3.22M ₿34.74	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$130.48K ₿1.28	$3.44M ₿37.13	$3.22M ₿34.74
2546	Sovryn SOV	$0.06411 ₿0.00000071	-2.25	$3.15M ₿34.99	$0.06634 ₿0.00000071	$0.0641 ₿0.00000070	$120.44K ₿1.31	$6.42M ₿71.19	$3.15M ₿34.99
2553	Basenji BENJI	$0.003098 ₿0.000000034	-6.79	$3.14M ₿34.86	$0.003369 ₿0.000000036	$0.003097 ₿0.000000034	$197.35K ₿2.2	$3.14M ₿34.86	$3.14M ₿34.86
2554	Vaiot VAI	$0.007893 ₿0.000000087	-2.25	$3.13M ₿34.79	$0.008178 ₿0.000000088	$0.007728 ₿0.000000084	$130.5K ₿1.32	$3.16M ₿35.08	$3.13M ₿34.79
2577	Ribbon Finance RBN	$0.03518 ₿0.00000040	-9.45	$3.06M ₿33.94	$0.04064 ₿0.00000043	$0.03547 ₿0.00000039	$246.96 ₿0	$36.47M ₿404.64	$3.06M ₿33.94
2580	Stafi FIS	$0.01968 ₿0.00000021	-3.89	$3.05M ₿33.97	$0.02084 ₿0.00000022	$0.01954 ₿0.00000021	$331.19K ₿3.85	$3.05M ₿33.97	$3.05M ₿33.97
2587	Flamingo Finance FLM	$0.005371 ₿0.000000059	-0.58	$3.04M ₿33.74	$0.005656 ₿0.000000061	$0.005357 ₿0.000000057	$136.31K ₿1.52	$3.04M ₿33.74	$3.04M ₿33.74
2593	Streamr DATA	$0.003906 ₿0.000000043	-6.86	$3.03M ₿33.64	$0.004396 ₿0.000000047	$0.003873 ₿0.000000042	$2.05M ₿22.99	$3.95M ₿43.87	$3.03M ₿33.64
2613	Aura Finance AURA	$0.05942 ₿0.00000065	-3.89	$2.95M ₿32.81	$0.06198 ₿0.00000066	$0.05911 ₿0.00000065	$6.03K ₿0.07	$5.01M ₿55.72	$2.95M ₿32.81
2632	Stratos STOS	$0.04096 ₿0.00000045	-2.46	$2.89M ₿32.08	$0.04356 ₿0.00000047	$0.04096 ₿0.00000045	$125.55K ₿1.39	$4.13M ₿45.77	$2.89M ₿32.08
2643	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-5.54	$2.86M ₿32.18	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$2.89M ₿31.42	$2.86M ₿32.18	$2.86M ₿32.18
2648	Guild of Guardians GOG	$0.0035 ₿0.000000039	-4.25	$2.85M ₿31.65	$0.00367 ₿0.000000039	$0.003508 ₿0.000000039	$18.44K ₿0.2	$3.57M ₿39.56	$2.85M ₿31.65
2652	Streamr XDATA XDATA	$0.004087 ₿0.000000045	-7.70	$2.84M ₿32.12	$0.004616 ₿0.000000049	$0.004038 ₿0.000000044	$571.45 ₿0.01	$4.02M ₿45.48	$2.84M ₿32.12
2663	MON Protocol MON	$0.004409 ₿0.000000049	-5.63	$2.82M ₿31.36	$0.004704 ₿0.000000050	$0.0044 ₿0.000000048	$43.92K ₿0.49	$4.4M ₿48.93	$2.82M ₿31.36
2667	Polymath POLY	$0.02562 ₿0.00000028	-2.18	$2.81M ₿31.22	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.77K ₿0.06	$25.63M ₿284.42	$2.81M ₿31.22
2668	Myria MYRIA	$0.00009932 ₿0.0000000010	-11.73	$2.81M ₿30.58	$0.0001138 ₿0.0000000012	$0.00009681 ₿0.0000000010	$376.55K ₿4.15	$4.97M ₿54.04	$2.81M ₿30.58
2669	Orion Protocol ORN	$0.08082 ₿0.00000089	-5.89	$2.81M ₿31.22	$0.08921 ₿0.00000096	$0.08081 ₿0.00000090	$844.45 ₿0.01	$8.16M ₿90.66	$2.81M ₿31.22
2673	Kadena KDA	$0.008302 ₿0.000000092	-4.09	$2.79M ₿31.02	$0.008844 ₿0.000000097	$0.008058 ₿0.000000087	$43.67K ₿0.48	$2.79M ₿31.02	$2.79M ₿31.02
2688	Dione DIONE	$0.000231 ₿0.0000000025	-4.02	$2.74M ₿30.4	$0.0002468 ₿0.0000000026	$0.000228 ₿0.0000000025	$36.57K ₿0.41	$3.1M ₿34.44	$2.74M ₿30.4
2698	Voxies VOXEL	$0.01119 ₿0.00000012	-1.70	$2.72M ₿30.18	$0.01159 ₿0.00000012	$0.01115 ₿0.00000012	$2.06M ₿22.54	$3.35M ₿37.22	$2.72M ₿30.18
2699	Heroes of Mavia MAVIA	$0.05283 ₿0.00000058	-6.38	$2.72M ₿30.15	$0.05743 ₿0.00000061	$0.05241 ₿0.00000057	$2.33M ₿25.7	$13.17M ₿146.02	$2.72M ₿30.15
2720	Foxy FOXY	$0.0004498 ₿0.0000000050	-12.38	$2.65M ₿29.46	$0.0005153 ₿0.0000000055	$0.00045 ₿0.0000000049	$501.32K ₿5.58	$4.53M ₿50.29	$2.65M ₿29.46
2725	MAGA TRUMP	$0.05783 ₿0.00000064	-5.47	$2.64M ₿29.32	$0.06118 ₿0.00000065	$0.05796 ₿0.00000063	$146.99K ₿1.63	$2.64M ₿29.32	$2.64M ₿29.32
2734	Clore.ai CLORE	$0.004145 ₿0.000000046	-10.77	$2.62M ₿29.26	$0.004804 ₿0.000000051	$0.004152 ₿0.000000045	$1.39M ₿15.23	$2.63M ₿29.42	$2.62M ₿29.26
2743	KYVE Network KYVE	$0.002275 ₿0.000000025	-7.90	$2.59M ₿28.66	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$17K ₿0.19	$2.91M ₿32.14	$2.59M ₿28.66
2755	Aleph Zero AZERO	$0.008486 ₿0.000000093	-0.50	$2.56M ₿28.36	$0.008551 ₿0.000000093	$0.008194 ₿0.000000089	$139.57K ₿1.54	$4.41M ₿48.77	$2.56M ₿28.36
2824	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2861	Unizen ZCX	$0.003458 ₿0.000000038	7.93	$2.3M ₿25.68	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$186.79K ₿2.05	$3.06M ₿34.14	$2.3M ₿25.68
2864	JetTon Games JETTON	$0.04622 ₿0.00000051	-5.15	$2.3M ₿25.66	$0.04873 ₿0.00000052	$0.04613 ₿0.00000050	$91.5K ₿0.13	$3.67M ₿40.98	$2.3M ₿25.66
2875	TRUF.Network TRUF	$0.004872 ₿0.000000053	-3.40	$2.28M ₿25.2	$0.00507 ₿0.000000055	$0.004869 ₿0.000000053	$374.04K ₿4.18	$4.87M ₿53.97	$2.28M ₿25.2
2881	GraphLinq Protocol GLQ	$0.006672 ₿0.000000073	-7.40	$2.27M ₿25.16	$0.00727 ₿0.000000078	$0.006669 ₿0.000000073	$106.09K ₿1.17	$3.34M ₿36.99	$2.27M ₿25.16
2905	Kin KIN	$0.0000008425 ₿0.0000000000092	-1.10	$2.22M ₿24.55	$0.0000008519 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$57.38K ₿0.63	$2.22M ₿24.55	$2.22M ₿24.55
2920	Sidus SIDUS	$0.0001989 ₿0.0000000020	-25.38	$2.19M ₿23.17	$0.0002669 ₿0.0000000028	$0.000165 ₿0.0000000018	$280.32K ₿2.95	$3.74M ₿39.52	$2.19M ₿23.17
2958	Miracle Play MPT	$0.001972 ₿0.000000021	-33.09	$2.12M ₿23.31	$0.002957 ₿0.000000031	$0.001862 ₿0.000000020	$110.57K ₿1.23	$5.94M ₿65.39	$2.12M ₿23.31
2982	ZTX ZTX	$0.0004903 ₿0.0000000055	-2.42	$2.07M ₿23.15	$0.0005024 ₿0.0000000055	$0.0004856 ₿0.0000000052	$140.22K ₿1.88	$4.93M ₿55.06	$2.07M ₿23.15
3013	Mode MODE	$0.0003569 ₿0.0000000039	-8.95	$2.02M ₿22.4	$0.0003952 ₿0.0000000042	$0.0003567 ₿0.0000000039	$133.96K ₿1.47	$3.59M ₿39.82	$2.02M ₿22.4
3028	michi $MICHI	$0.003589 ₿0.000000039	-0.65	$1.99M ₿22.04	$0.003921 ₿0.000000042	$0.003529 ₿0.000000038	$1.01M ₿11.07	$1.99M ₿22.04	$1.99M ₿22.04
3031	Cortex CTXC	$0.008426 ₿0.000000093	-20.11	$1.98M ₿22.04	$0.01079 ₿0.00000011	$0.00847 ₿0.000000093	$59.08K ₿0.66	$2.53M ₿28.06	$1.98M ₿22.04
3040	MUMU THE BULL MUMU	$0.0000008411 ₿0.0000000000093	-15.47	$1.98M ₿21.95	$0.000001019 ₿0.000000000010	$0.0000008349 ₿0.0000000000091	$367.68K ₿4.08	$1.98M ₿21.95	$1.98M ₿21.95
3044	BakeryToken BAKE	$0.00681 ₿0.000000076	-2.81	$1.97M ₿21.9	$0.007028 ₿0.000000076	$0.006707 ₿0.000000073	$247.96K ₿2.76	$1.97M ₿21.98	$1.97M ₿21.9
3059	Vtrading VTRADING	$0.001968 ₿0.000000021	-6.82	$1.93M ₿21.4	$0.002478 ₿0.000000026	$0.001775 ₿0.000000019	$13.84K ₿0.15	$1.93M ₿21.4	$1.93M ₿21.4
3120	Frontier Token FRONT	$0.0202 ₿0.00000022	-2.11	$1.82M ₿19.72	$0.0207 ₿0.00000022	$0.0177 ₿0.00000019	$17.37 ₿0	$1.82M ₿19.72	$1.82M ₿19.72
3128	Spectral SPEC	$0.08685 ₿0.00000096	-10.57	$1.81M ₿20.09	$0.0972 ₿0.0000010	$0.08631 ₿0.00000094	$308.61K ₿3.43	$8.77M ₿97.44	$1.81M ₿20.09
3191	Zero1 Labs DEAI	$0.0171 ₿0.00000019	-10.55	$1.68M ₿18.61	$0.01927 ₿0.00000020	$0.01642 ₿0.00000018	$1.94M ₿20.7	$1.68M ₿18.69	$1.68M ₿18.61
3210	PAID Network PAID	$0.003035 ₿0.000000033	-0.62	$1.65M ₿18.38	$0.00308 ₿0.000000033	$0.003035 ₿0.000000032	$81.12K ₿0.9	$1.79M ₿19.97	$1.65M ₿18.38
3277	Pandora PANDORA	$154.29 ₿0.0017	-1.96	$1.56M ₿17.29	$168.58 ₿0.0018	$152.46 ₿0.0016	$3.02K ₿0.03	$1.56M ₿17.29	$1.56M ₿17.29
3332	Beercoin BEER	$0.00000165 ₿0.000000000018	-4.36	$1.47M ₿16.33	$0.00000174 ₿0.000000000018	$0.00000165 ₿0.000000000018	$20.41K ₿0.23	$1.47M ₿16.33	$1.47M ₿16.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}