صفحة النتائج 7 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Cratos CRTS	$0.00009275 ₿0.0000000010	-1.47	$5.9M ₿65.94	$0.00009653 ₿0.0000000010	$0.00009166 ₿0.0000000010	$581.4K ₿6.08	$9.27M ₿103.69	$5.9M ₿65.94
2019	REN REN	$0.005678 ₿0.000000064	1.82	$5.78M ₿64.25	$0.005851 ₿0.000000064	$0.005577 ₿0.000000059	$448.74K ₿4.93	$5.78M ₿64.25	$5.78M ₿64.25
2020	Wen WEN	$0.000007829 ₿0.000000000088	-6.63	$5.69M ₿64.19	$0.000008569 ₿0.000000000092	$0.000007819 ₿0.000000000087	$549.56K ₿5.79	$5.69M ₿64.19	$5.69M ₿64.19
2031	Alpha Finance ALPHA	$0.005928 ₿0.000000065	-2.38	$5.71M ₿62.91	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$441.31K ₿4.82	$5.94M ₿65.46	$5.71M ₿62.91
2035	PaLM AI PALM	$0.07618 ₿0.00000081	-16.08	$5.87M ₿66.71	$0.09078 ₿0.00000098	$0.07369 ₿0.00000082	$39.87K ₿0.47	$5.87M ₿66.71	$5.87M ₿66.71
2043	Cornucopias COPI	$0.005487 ₿0.000000060	-1.72	$5.67M ₿62.67	$0.00683 ₿0.000000073	$0.005467 ₿0.000000059	$460.56 ₿0.01	$21.07M ₿233.08	$5.67M ₿62.67
2065	Seamless Protocol SEAM	$0.1287 ₿0.0000014	0.82	$5.5M ₿60.87	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$198.79K ₿2.19	$12.87M ₿142.37	$5.5M ₿60.87
2069	Verasity VRA	$0.00006383 ₿0.00000000071	-26.70	$5.47M ₿61.14	$0.00008881 ₿0.00000000097	$0.00005885 ₿0.00000000064	$6.19M ₿69.79	$11.42M ₿127.59	$5.47M ₿61.14
2074	NetMind Token NMT	$0.09542 ₿0.0000010	-5.03	$5.41M ₿60.06	$0.1009 ₿0.0000010	$0.09542 ₿0.0000010	$384.16K ₿4.22	$13.72M ₿152.47	$5.41M ₿60.06
2075	Litentry LIT	$0.1203 ₿0.0000013	-1.52	$5.44M ₿59	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$3.12K ₿0.04	$12.04M ₿130.64	$5.44M ₿59
2084	sETH2 SETH2	$3,005.99 ₿0.033	-2.41	$5.37M ₿60.06	$3,080.25 ₿0.033	$2,993.99 ₿0.033	$1.08K ₿0.01	$5.37M ₿60.06	$5.37M ₿60.06
2088	Polytrade TRADE	$0.05313 ₿0.00000058	-0.54	$5.31M ₿58.54	$0.05382 ₿0.00000058	$0.05293 ₿0.00000057	$337.59K ₿3.72	$5.31M ₿58.54	$5.31M ₿58.54
2095	Persistence XPRT	$0.02174 ₿0.00000024	-5.35	$5.27M ₿58.51	$0.0235 ₿0.00000025	$0.02163 ₿0.00000023	$52.33K ₿0.59	$5.38M ₿59.66	$5.27M ₿58.51
2100	Peapods Finance PEAS	$0.528 ₿0.0000058	-4.13	$5.25M ₿58.34	$0.553 ₿0.0000059	$0.5266 ₿0.0000057	$164.93K ₿1.81	$5.25M ₿58.34	$5.25M ₿58.34
2108	Tenset 10SET	$0.03326 ₿0.00000036	0.51	$5.19M ₿56.94	$0.03342 ₿0.00000036	$0.03212 ₿0.00000034	$160.54K ₿1.76	$5.19M ₿56.94	$5.19M ₿56.94
2115	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2116	DIMO DIMO	$0.01235 ₿0.00000013	-0.44	$5.17M ₿57.15	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$80.91K ₿0.89	$12.35M ₿136.66	$5.17M ₿57.15
2120	Komodo KMD	$0.03628 ₿0.00000040	41.92	$5.09M ₿56.36	$0.03672 ₿0.00000040	$0.02524 ₿0.00000027	$7.35K ₿0.08	$5.09M ₿56.36	$5.09M ₿56.36
2121	dYdX ETHDYDX	$0.1716 ₿0.0000019	-2.47	$5.08M ₿56.64	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$8.62M ₿94.39	$141.43M ₿1.58K	$5.08M ₿56.64
2150	Nexera NXRA	$0.004702 ₿0.000000053	-1.80	$4.92M ₿56.17	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$27.01K ₿0.27	$9.4M ₿107.25	$4.92M ₿56.17
2154	Dynex DNX	$0.04629 ₿0.00000051	-15.82	$4.91M ₿54.41	$0.05602 ₿0.00000060	$0.04627 ₿0.00000051	$356.26K ₿3.97	$4.91M ₿54.42	$4.91M ₿54.41
2158	CEEK Smart VR Token CEEK	$0.004762 ₿0.000000053	-0.62	$4.83M ₿53.89	$0.005084 ₿0.000000055	$0.004738 ₿0.000000051	$279.59K ₿2.37	$4.83M ₿53.92	$4.83M ₿53.89
2160	Ultra UOS	$0.009454 ₿0.00000010	-0.89	$4.77M ₿53.24	$0.009813 ₿0.00000010	$0.009196 ₿0.00000010	$461.46K ₿4.98	$9.45M ₿105.53	$4.77M ₿53.24
2170	Sleepless AI AI	$0.03666 ₿0.00000040	-3.04	$4.77M ₿53.22	$0.03923 ₿0.00000042	$0.03665 ₿0.00000040	$6.17M ₿67.97	$36.67M ₿409.38	$4.77M ₿53.22
2182	Myro $MYRO	$0.004709 ₿0.000000052	-12.02	$4.71M ₿52.17	$0.005352 ₿0.000000057	$0.004533 ₿0.000000049	$1.75M ₿19.22	$4.71M ₿52.17	$4.71M ₿52.17
2185	Dream Machine Token DMT	$4.71 ₿0.000051	2.50	$4.69M ₿51.37	$4.94 ₿0.000053	$4.55 ₿0.000049	$94.45K ₿1.94	$4.69M ₿51.37	$4.69M ₿51.37
2186	Resistance Dog REDO	$0.04648 ₿0.00000052	1.90	$4.65M ₿52.52	$0.05154 ₿0.00000055	$0.04505 ₿0.00000048	$107.27K ₿1.19	$4.65M ₿52.52	$4.65M ₿52.52
2204	Swarm Markets SMT	$0.05069 ₿0.00000056	-4.49	$4.54M ₿50.32	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$77.69K ₿0.86	$7.58M ₿84.01	$4.54M ₿50.32
2210	Karrat KARRAT	$0.005864 ₿0.000000065	-5.26	$4.52M ₿49.96	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$260.21K ₿2.78	$5.86M ₿64.74	$4.52M ₿49.96
2221	Grok GROK	$0.0007031 ₿0.0000000080	-9.37	$4.44M ₿50.66	$0.0007914 ₿0.0000000085	$0.0007028 ₿0.0000000079	$340.55K ₿3.67	$4.64M ₿52.87	$4.44M ₿50.66
2249	GME GME	$0.0006189 ₿0.0000000069	-1.93	$4.26M ₿47.37	$0.0006575 ₿0.0000000070	$0.0006156 ₿0.0000000067	$374.5K ₿4.79	$4.26M ₿47.37	$4.26M ₿47.37
2258	MANEKI MANEKI	$0.0004812 ₿0.0000000053	-4.08	$4.26M ₿47.45	$0.0005071 ₿0.0000000055	$0.0004762 ₿0.0000000052	$785.07K ₿8.7	$4.28M ₿47.61	$4.26M ₿47.45
2265	Boson Protocol BOSON	$0.02916 ₿0.00000032	-3.19	$4.23M ₿46.93	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$98.9K ₿1.09	$5.85M ₿64.87	$4.23M ₿46.93
2282	Agoric BLD	$0.006009 ₿0.000000066	-1.36	$4.16M ₿46.2	$0.006094 ₿0.000000066	$0.005995 ₿0.000000065	$23.59K ₿0.26	$6.45M ₿71.68	$4.16M ₿46.2
2294	Tectum TET	$0.4117 ₿0.0000045	-3.69	$4.09M ₿45.76	$0.4434 ₿0.0000048	$0.4032 ₿0.0000044	$113.27K ₿1.42	$4.12M ₿46.06	$4.09M ₿45.76
2303	ChainSwap CSWAP	$0.004251 ₿0.000000047	-11.47	$4.05M ₿45.3	$0.004802 ₿0.000000051	$0.004231 ₿0.000000047	$18.66K ₿0.21	$4.25M ₿47.53	$4.05M ₿45.3
2313	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2326	GameFi GAFI	$0.3593 ₿0.0000039	-1.69	$3.93M ₿43.69	$0.3686 ₿0.0000040	$0.3592 ₿0.0000039	$83.67K ₿0.93	$5.37M ₿59.7	$3.93M ₿43.69
2330	Solcasino Token SCS	$0.001276 ₿0.000000014	-1.94	$3.92M ₿43.54	$0.001331 ₿0.000000014	$0.001275 ₿0.000000013	$3.89K ₿0.04	$3.92M ₿43.54	$3.92M ₿43.54
2334	PeiPei PEIPEI	$0.000000009257 ₿0.00000000000010	-7.75	$3.9M ₿43.53	$0.00000001011 ₿0.00000000000010	$0.000000009275 ₿0.00000000000010	$1.29M ₿14.23	$3.9M ₿43.53	$3.9M ₿43.53
2341	Perpetual Protocol PERP	$0.05327 ₿0.00000059	-15.12	$3.88M ₿43.01	$0.0647 ₿0.00000069	$0.05174 ₿0.00000056	$3.85M ₿43.19	$8.01M ₿88.85	$3.88M ₿43.01
2342	PIXL PIXL	$0.007783 ₿0.000000087	-14.42	$3.89M ₿44.01	$0.00912 ₿0.000000097	$0.007732 ₿0.000000086	$3.98K ₿0.04	$3.89M ₿44.01	$3.89M ₿44.01
2344	MMX MMX	$0.02256 ₿0.00000024	-0.10	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2346	Steem Dollars SBD	$0.487 ₿0.0000052	0.81	$3.79M ₿41.82	$0.4963 ₿0.0000054	$0.4674 ₿0.0000051	$1.54M ₿16.78	$3.79M ₿41.82	$3.79M ₿41.82
2351	Opulous OPUL	$0.007676 ₿0.000000085	-6.05	$3.87M ₿42.12	$0.00825 ₿0.000000089	$0.007646 ₿0.000000084	$552.41K ₿6.11	$3.87M ₿42.12	$3.87M ₿42.12
2352	Veno Finance VNO	$0.007333 ₿0.000000081	-1.68	$3.84M ₿42.91	$0.00757 ₿0.000000082	$0.007269 ₿0.000000079	$34.17K ₿0.38	$13.87M ₿155	$3.84M ₿42.91
2362	Lifeform LFT	$0.006188 ₿0.000000068	-0.05	$3.81M ₿42.35	$0.006195 ₿0.000000068	$0.006188 ₿0.000000066	$12.79K ₿0.14	$6.19M ₿68.77	$3.81M ₿42.35
2384	FAR Labs FAR	$0.0009146 ₿0.000000010	1.24	$3.72M ₿41.29	$0.0009415 ₿0.000000010	$0.0008622 ₿0.0000000092	$136.92K ₿1.52	$4.57M ₿50.74	$3.72M ₿41.29
2385	REI Network REI	$0.003785 ₿0.000000042	-2.40	$3.71M ₿41.36	$0.003896 ₿0.000000042	$0.003776 ₿0.000000040	$449.79K ₿5.32	$3.79M ₿42.17	$3.71M ₿41.36
2388	Kwenta KWENTA	$6.96 ₿0.000077	-7.73	$3.7M ₿41.26	$7.54 ₿0.000081	$6.96 ₿0.000077	$12.16 ₿0	$5.55M ₿61.83	$3.7M ₿41.26
2451	Mintlayer ML	$0.01636 ₿0.00000017	28.77	$3.44M ₿37.9	$0.01611 ₿0.00000017	$0.01259 ₿0.00000013	$202.96K ₿1.72	$6.45M ₿71.15	$3.44M ₿37.9
2459	Propbase PROPS	$0.00736 ₿0.000000081	-0.45	$3.42M ₿37.84	$0.007579 ₿0.000000082	$0.007324 ₿0.000000079	$1.17M ₿13.01	$8.83M ₿97.8	$3.42M ₿37.84
2520	Hifi Finance HIFI	$0.02062 ₿0.00000022	4.46	$3.22M ₿34.74	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$130.37K ₿1.28	$3.44M ₿37.13	$3.22M ₿34.74
2525	Samoyedcoin SAMO	$0.0006762 ₿0.0000000075	-2.79	$3.21M ₿35.82	$0.0007081 ₿0.0000000077	$0.0006745 ₿0.0000000073	$119.91K ₿1.33	$3.21M ₿35.82	$3.21M ₿35.82
2547	Sovryn SOV	$0.06409 ₿0.00000071	-2.28	$3.15M ₿34.99	$0.06634 ₿0.00000071	$0.06392 ₿0.00000070	$120.72K ₿1.31	$6.41M ₿71.19	$3.15M ₿34.99
2548	Vaiot VAI	$0.007927 ₿0.000000087	-1.97	$3.14M ₿34.79	$0.008178 ₿0.000000088	$0.007728 ₿0.000000084	$118.8K ₿1.32	$3.17M ₿35.08	$3.14M ₿34.79
2561	Basenji BENJI	$0.003079 ₿0.000000034	-7.33	$3.08M ₿34.86	$0.003369 ₿0.000000036	$0.003097 ₿0.000000034	$196.95K ₿2.2	$3.08M ₿34.86	$3.08M ₿34.86
2572	Stafi FIS	$0.01966 ₿0.00000021	-3.82	$3.05M ₿33.97	$0.02084 ₿0.00000022	$0.01954 ₿0.00000021	$345.69K ₿3.85	$3.05M ₿33.97	$3.05M ₿33.97
2580	Flamingo Finance FLM	$0.005366 ₿0.000000059	-0.67	$3.04M ₿33.74	$0.005656 ₿0.000000061	$0.005357 ₿0.000000057	$136.24K ₿1.52	$3.04M ₿33.74	$3.04M ₿33.74
2596	Streamr DATA	$0.003906 ₿0.000000043	-6.88	$3M ₿33.64	$0.004396 ₿0.000000047	$0.003873 ₿0.000000042	$2.05M ₿22.99	$3.91M ₿43.87	$3M ₿33.64
2602	Ribbon Finance RBN	$0.03543 ₿0.00000040	-8.80	$2.97M ₿33.94	$0.04064 ₿0.00000043	$0.0354 ₿0.00000039	$389.58 ₿0	$35.42M ₿404.64	$2.97M ₿33.94
2612	Aura Finance AURA	$0.05961 ₿0.00000065	-3.60	$2.94M ₿32.81	$0.06198 ₿0.00000066	$0.05911 ₿0.00000065	$6.05K ₿0.07	$5M ₿55.72	$2.94M ₿32.81
2633	Stratos STOS	$0.04108 ₿0.00000045	-2.18	$2.89M ₿32.08	$0.04356 ₿0.00000047	$0.04096 ₿0.00000045	$125.75K ₿1.39	$4.12M ₿45.77	$2.89M ₿32.08
2646	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-5.51	$2.85M ₿32.18	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$2.92M ₿31.42	$2.85M ₿32.18	$2.85M ₿32.18
2657	Streamr XDATA XDATA	$0.004085 ₿0.000000045	-7.75	$2.83M ₿32.12	$0.004616 ₿0.000000049	$0.004038 ₿0.000000044	$571.78 ₿0.01	$4.01M ₿45.48	$2.83M ₿32.12
2659	Myria MYRIA	$0.00009987 ₿0.0000000010	-10.56	$2.82M ₿30.58	$0.0001138 ₿0.0000000012	$0.00009681 ₿0.0000000010	$373.92K ₿4.15	$4.99M ₿54.04	$2.82M ₿30.58
2661	MON Protocol MON	$0.004407 ₿0.000000049	-5.43	$2.82M ₿31.36	$0.004704 ₿0.000000050	$0.0044 ₿0.000000048	$43.92K ₿0.49	$4.4M ₿48.93	$2.82M ₿31.36
2665	Polymath POLY	$0.02557 ₿0.00000028	-2.36	$2.81M ₿31.22	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.76K ₿0.06	$25.58M ₿284.42	$2.81M ₿31.22
2671	Kadena KDA	$0.008309 ₿0.000000092	-4.01	$2.81M ₿31.02	$0.008844 ₿0.000000097	$0.008058 ₿0.000000087	$43.66K ₿0.48	$2.81M ₿31.02	$2.81M ₿31.02
2673	Guild of Guardians GOG	$0.003502 ₿0.000000039	-4.20	$2.8M ₿31.65	$0.00367 ₿0.000000039	$0.003501 ₿0.000000039	$18.43K ₿0.2	$3.5M ₿39.56	$2.8M ₿31.65
2675	Orion Protocol ORN	$0.08095 ₿0.00000089	-5.72	$2.79M ₿31.22	$0.08921 ₿0.00000096	$0.08081 ₿0.00000090	$845.78 ₿0.01	$8.09M ₿90.66	$2.79M ₿31.22
2686	Dione DIONE	$0.0002315 ₿0.0000000025	-4.24	$2.74M ₿30.4	$0.0002468 ₿0.0000000026	$0.000228 ₿0.0000000025	$36.42K ₿0.41	$3.1M ₿34.44	$2.74M ₿30.4
2696	Voxies VOXEL	$0.01118 ₿0.00000012	-1.86	$2.72M ₿30.18	$0.01159 ₿0.00000012	$0.01115 ₿0.00000012	$2.06M ₿22.54	$3.36M ₿37.22	$2.72M ₿30.18
2699	Heroes of Mavia MAVIA	$0.05294 ₿0.00000058	-6.54	$2.73M ₿30.15	$0.05743 ₿0.00000061	$0.05241 ₿0.00000057	$2.35M ₿25.7	$13.21M ₿146.02	$2.73M ₿30.15
2721	Foxy FOXY	$0.0004505 ₿0.0000000050	-12.01	$2.64M ₿29.46	$0.0005153 ₿0.0000000055	$0.0004492 ₿0.0000000049	$504.81K ₿5.58	$4.51M ₿50.29	$2.64M ₿29.46
2733	MAGA TRUMP	$0.05784 ₿0.00000064	-5.17	$2.61M ₿29.32	$0.06114 ₿0.00000065	$0.05782 ₿0.00000063	$147.33K ₿1.63	$2.61M ₿29.32	$2.61M ₿29.32
2741	KYVE Network KYVE	$0.00227 ₿0.000000025	-8.13	$2.59M ₿28.66	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$17.01K ₿0.19	$2.9M ₿32.14	$2.59M ₿28.66
2747	Clore.ai CLORE	$0.00408 ₿0.000000046	-12.19	$2.58M ₿29.26	$0.004804 ₿0.000000051	$0.004145 ₿0.000000045	$1.4M ₿15.23	$2.59M ₿29.42	$2.58M ₿29.26
2754	Aleph Zero AZERO	$0.008486 ₿0.000000093	-0.70	$2.57M ₿28.36	$0.008551 ₿0.000000093	$0.008194 ₿0.000000089	$139.61K ₿1.54	$4.41M ₿48.77	$2.57M ₿28.36
2820	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2847	Unizen ZCX	$0.003479 ₿0.000000038	8.56	$2.31M ₿25.68	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$186.74K ₿2.05	$3.08M ₿34.14	$2.31M ₿25.68
2857	JetTon Games JETTON	$0.04653 ₿0.00000051	-4.49	$2.3M ₿25.66	$0.04872 ₿0.00000052	$0.04613 ₿0.00000050	$7.72K ₿0.13	$3.67M ₿40.98	$2.3M ₿25.66
2870	TRUF.Network TRUF	$0.004873 ₿0.000000053	-3.26	$2.28M ₿25.2	$0.00507 ₿0.000000055	$0.004869 ₿0.000000053	$373.95K ₿4.18	$4.88M ₿53.97	$2.28M ₿25.2
2878	GraphLinq Protocol GLQ	$0.006672 ₿0.000000073	-7.82	$2.27M ₿25.16	$0.00727 ₿0.000000078	$0.006669 ₿0.000000073	$106.16K ₿1.17	$3.33M ₿36.99	$2.27M ₿25.16
2894	Sidus SIDUS	$0.0002056 ₿0.0000000020	-21.55	$2.28M ₿23.17	$0.0002669 ₿0.0000000028	$0.000165 ₿0.0000000018	$284.37K ₿2.95	$3.88M ₿39.52	$2.28M ₿23.17
2901	Kin KIN	$0.0000008411 ₿0.0000000000092	0.83	$2.23M ₿24.55	$0.0000008488 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$57.32K ₿0.63	$2.23M ₿24.55	$2.23M ₿24.55
2953	Miracle Play MPT	$0.001979 ₿0.000000021	-32.84	$2.11M ₿23.31	$0.002957 ₿0.000000031	$0.001862 ₿0.000000020	$110.47K ₿1.23	$5.91M ₿65.39	$2.11M ₿23.31
2966	ZTX ZTX	$0.0004968 ₿0.0000000055	0.86	$2.09M ₿23.15	$0.0004993 ₿0.0000000055	$0.0004856 ₿0.0000000052	$110.45K ₿1.88	$4.97M ₿55.06	$2.09M ₿23.15
3013	Mode MODE	$0.0003562 ₿0.0000000039	-9.47	$2M ₿22.4	$0.0003952 ₿0.0000000042	$0.0003567 ₿0.0000000039	$134.25K ₿1.47	$3.56M ₿39.82	$2M ₿22.4
3021	michi $MICHI	$0.003589 ₿0.000000039	-0.65	$2M ₿22.04	$0.003921 ₿0.000000042	$0.003529 ₿0.000000038	$1.01M ₿11.07	$2M ₿22.04	$2M ₿22.04
3027	Cortex CTXC	$0.008448 ₿0.000000093	-19.82	$1.99M ₿22.04	$0.01079 ₿0.00000011	$0.008426 ₿0.000000093	$58.13K ₿0.66	$2.53M ₿28.06	$1.99M ₿22.04
3043	MUMU THE BULL MUMU	$0.0000008429 ₿0.0000000000093	-15.31	$1.96M ₿21.95	$0.000001019 ₿0.000000000010	$0.0000008349 ₿0.0000000000091	$367.92K ₿4.08	$1.96M ₿21.95	$1.96M ₿21.95
3045	BakeryToken BAKE	$0.006786 ₿0.000000076	-3.18	$1.96M ₿21.9	$0.007028 ₿0.000000076	$0.006707 ₿0.000000073	$248.37K ₿2.76	$1.96M ₿21.98	$1.96M ₿21.9
3057	Vtrading VTRADING	$0.001948 ₿0.000000021	-7.76	$1.93M ₿21.4	$0.002478 ₿0.000000026	$0.001775 ₿0.000000019	$13.81K ₿0.15	$1.93M ₿21.4	$1.93M ₿21.4
3119	Frontier Token FRONT	$0.02021 ₿0.00000022	-2.05	$1.82M ₿19.72	$0.0207 ₿0.00000022	$0.0177 ₿0.00000019	$21.55 ₿0	$1.82M ₿19.72	$1.82M ₿19.72
3138	Spectral SPEC	$0.08696 ₿0.00000096	-10.54	$1.79M ₿20.09	$0.0972 ₿0.0000010	$0.08631 ₿0.00000094	$300.8K ₿3.43	$8.7M ₿97.44	$1.79M ₿20.09
3197	Zero1 Labs DEAI	$0.01709 ₿0.00000019	-10.49	$1.67M ₿18.61	$0.01927 ₿0.00000020	$0.01642 ₿0.00000018	$1.94M ₿20.7	$1.68M ₿18.69	$1.67M ₿18.61
3207	PAID Network PAID	$0.003054 ₿0.000000033	-0.23	$1.65M ₿18.38	$0.00308 ₿0.000000033	$0.003035 ₿0.000000032	$81.02K ₿0.9	$1.79M ₿19.97	$1.65M ₿18.38
3284	Pandora PANDORA	$154.32 ₿0.0017	-1.92	$1.54M ₿17.29	$168.58 ₿0.0018	$152.46 ₿0.0016	$3.02K ₿0.03	$1.54M ₿17.29	$1.54M ₿17.29
3333	PlayDapp PDA	$0.002283 ₿0.000000025	-1.33	$1.47M ₿16.38	$0.002368 ₿0.000000025	$0.002168 ₿0.000000023	$94.12K ₿1.05	$1.6M ₿17.85	$1.47M ₿16.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}