$3.11T
إجمالي القيمة السوقية
$147.69B
إجمالي حجم التداول
BTC 57.55%     ETH 11.64%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem
opBNB Ecocystem (832)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2022 PaLM AI  PALM $0.07385
₿0.00000082
-17.12 $5.7M
₿63.56
$0.08987
₿0.00000096
$0.07332
₿0.00000081
$42.68K
₿0.49
$5.7M
₿63.56
$5.7M
₿63.56
التنبؤ بسعر PaLM AI(palm)
2024 Alpha Finance  ALPHA $0.00589
₿0.000000065
-2.38 $5.66M
₿63.21
$0.006208
₿0.000000068
$0.005758
₿0.000000063
$458.25K
₿5.1
$5.89M
₿65.77
$5.66M
₿63.21
التنبؤ بسعر Alpha Finance(alpha)
2032 Verasity  VRA $0.00006548
₿0.00000000072
-21.40 $5.59M
₿62.06
$0.00008881
₿0.00000000095
$0.00005885
₿0.00000000064
$6.87M
₿76.51
$11.66M
₿129.52
$5.59M
₿62.06
التنبؤ بسعر Verasity(vra)
2035 Seamless Protocol  SEAM $0.1308
₿0.0000014
2.48 $5.61M
₿62.84
$0.1449
₿0.0000016
$0.127
₿0.0000013
$462.97K
₿5.14
$13.12M
₿146.98
$5.61M
₿62.84
التنبؤ بسعر Seamless Protocol(seam)
2042 Wen  WEN $0.000007679
₿0.000000000085
-9.52 $5.59M
₿62.37
$0.00000849
₿0.000000000092
$0.000007609
₿0.000000000085
$701.63K
₿7.96
$5.59M
₿62.37
$5.59M
₿62.37
التنبؤ بسعر Wen(wen)
2053 Litentry  LIT $0.1223
₿0.0000013
-2.06 $5.53M
₿61.64
$0.1252
₿0.0000013
$0.1182
₿0.0000013
$2.4K
₿0.03
$12.24M
₿136.47
$5.53M
₿61.64
التنبؤ بسعر Litentry(lit)
2056 Cornucopias  COPI $0.005332
₿0.000000060
-4.78 $5.51M
₿62.07
$0.005694
₿0.000000073
$0.005331
₿0.000000059
$916.17
₿0.01
$20.48M
₿230.84
$5.51M
₿62.07
التنبؤ بسعر Cornucopias(copi)
2059 NodeAI  GPU $0.05636
₿0.00000063
-16.55 $5.48M
₿61.71
$0.06753
₿0.00000072
$0.05634
₿0.00000062
$85.83K
₿0.96
$5.61M
₿63.18
$5.48M
₿61.71
التنبؤ بسعر NodeAI(gpu)
2069 NetMind Token  NMT $0.09607
₿0.0000010
-3.18 $5.44M
₿60.69
$0.09978
₿0.0000010
$0.09542
₿0.0000010
$350.7K
₿3.88
$13.81M
₿154.05
$5.44M
₿60.69
التنبؤ بسعر NetMind Token(nmt)
2082 sETH2  SETH2 $2,975.69
₿0.033
-3.39 $5.32M
₿59.38
$3,080.25
₿0.034
$2,965.86
₿0.033
$2.05K
₿0.02
$5.32M
₿59.38
$5.32M
₿59.38
التنبؤ بسعر sETH2(seth2)
2093 Peapods Finance  PEAS $0.5234
₿0.0000058
-3.37 $5.21M
₿57.93
$0.5429
₿0.0000059
$0.5225
₿0.0000057
$171.03K
₿1.97
$5.21M
₿57.93
$5.21M
₿57.93
التنبؤ بسعر Peapods Finance(peas)
2099 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2111 Tenset  10SET $0.03282
₿0.00000036
1.43 $5.12M
₿57.64
$0.0334
₿0.00000037
$0.03205
₿0.00000034
$159.02K
₿1.79
$5.12M
₿57.64
$5.12M
₿57.64
التنبؤ بسعر Tenset(10set)
2112 Persistence  XPRT $0.021
₿0.00000023
-9.72 $5.12M
₿57.41
$0.02337
₿0.00000025
$0.02099
₿0.00000023
$40.61K
₿0.45
$5.22M
₿58.55
$5.12M
₿57.41
التنبؤ بسعر Persistence(xprt)
2113 Komodo  KMD $0.03633
₿0.00000040
-0.58 $5.11M
₿57
$0.03664
₿0.00000040
$0.02524
₿0.00000027
$7.65K
₿0.09
$5.11M
₿57
$5.11M
₿57
التنبؤ بسعر Komodo(kmd)
2115 DIMO  DIMO $0.01217
₿0.00000013
-3.73 $5.09M
₿56.62
$0.01315
₿0.00000014
$0.01197
₿0.00000013
$142.25K
₿1.58
$12.18M
₿135.39
$5.09M
₿56.62
التنبؤ بسعر DIMO(dimo)
2117 Dynex  DNX $0.0479
₿0.00000053
-11.40 $5.09M
₿56.67
$0.05512
₿0.00000059
$0.04606
₿0.00000050
$379.03K
₿4.25
$5.09M
₿56.68
$5.09M
₿56.67
التنبؤ بسعر Dynex(dnx)
2119 Polytrade  TRADE $0.05094
₿0.00000056
-4.77 $5.09M
₿56.63
$0.05365
₿0.00000058
$0.05075
₿0.00000056
$357.08K
₿3.97
$5.09M
₿56.63
$5.09M
₿56.63
التنبؤ بسعر Polytrade(trade)
2122 dYdX  ETHDYDX $0.1703
₿0.0000019
-5.23 $5.05M
₿56.36
$0.1797
₿0.0000019
$0.1685
₿0.0000018
$9.46M
₿105.07
$140.37M
₿1.57K
$5.05M
₿56.36
التنبؤ بسعر dYdX(ethdydx)
2155 Ultra  UOS $0.009538
₿0.00000010
-0.74 $4.81M
₿53.73
$0.009808
₿0.00000010
$0.009098
₿0.00000010
$133.93K
₿1.5
$9.53M
₿106.5
$4.81M
₿53.73
التنبؤ بسعر Ultra(uos)
2170 Sleepless AI  AI $0.03634
₿0.00000040
-6.77 $4.72M
₿52.57
$0.03904
₿0.00000041
$0.03595
₿0.00000040
$5.57M
₿62.28
$36.34M
₿404.41
$4.72M
₿52.57
التنبؤ بسعر Sleepless AI(ai)
2175 CEEK Smart VR Token  CEEK $0.004711
₿0.000000052
-2.88 $4.71M
₿52.78
$0.005084
₿0.000000055
$0.004628
₿0.000000051
$291K
₿2.49
$4.71M
₿52.8
$4.71M
₿52.78
التنبؤ بسعر CEEK Smart VR Token(ceek)
2181 Nexera  NXRA $0.004462
₿0.000000049
-7.11 $4.67M
₿52.23
$0.004956
₿0.000000053
$0.004462
₿0.000000049
$31.8K
₿0.35
$8.93M
₿99.73
$4.67M
₿52.23
التنبؤ بسعر Nexera(nxra)
2185 Myro  $MYRO $0.004614
₿0.000000051
-10.75 $4.61M
₿51.64
$0.005183
₿0.000000055
$0.004533
₿0.000000049
$1.63M
₿18.22
$4.61M
₿51.64
$4.61M
₿51.64
التنبؤ بسعر Myro($myro)
2200 Dream Machine Token  DMT $4.58
₿0.000051
-2.28 $4.55M
₿50.68
$4.94
₿0.000053
$4.55
₿0.000049
$92.48K
₿1.03
$4.55M
₿50.68
$4.55M
₿50.68
التنبؤ بسعر Dream Machine Token(dmt)
2202 Karrat  KARRAT $0.005851
₿0.000000065
-7.21 $4.52M
₿50.41
$0.006432
₿0.000000069
$0.005791
₿0.000000063
$183.8K
₿2.05
$5.85M
₿65.32
$4.52M
₿50.41
التنبؤ بسعر Karrat(karrat)
2233 Swarm Markets  SMT $0.04821
₿0.00000053
-9.81 $4.33M
₿48.31
$0.05364
₿0.00000058
$0.04793
₿0.00000053
$82.79K
₿0.93
$7.23M
₿80.64
$4.33M
₿48.31
التنبؤ بسعر Swarm Markets(smt)
2237 Resistance Dog  REDO $0.04288
₿0.00000047
-16.66 $4.27M
₿47.7
$0.05153
₿0.00000055
$0.04182
₿0.00000046
$84.13K
₿1.35
$4.27M
₿47.7
$4.27M
₿47.7
التنبؤ بسعر Resistance Dog(redo)
2242 GME  GME $0.00062
₿0.0000000069
-5.35 $4.28M
₿47.66
$0.0006575
₿0.0000000070
$0.0006156
₿0.0000000067
$360.72K
₿4.04
$4.28M
₿47.66
$4.28M
₿47.66
التنبؤ بسعر GME(gme)
2247 Grok  GROK $0.0006765
₿0.0000000075
-12.56 $4.25M
₿47.41
$0.0007738
₿0.0000000083
$0.0006615
₿0.0000000073
$370.19K
₿4.12
$4.43M
₿49.48
$4.25M
₿47.41
التنبؤ بسعر Grok(grok)
2258 MANEKI  MANEKI $0.000478
₿0.0000000053
-4.50 $4.23M
₿47.07
$0.0005071
₿0.0000000055
$0.0004685
₿0.0000000052
$863.78K
₿9.57
$4.24M
₿47.23
$4.23M
₿47.07
التنبؤ بسعر MANEKI(maneki)
2274 Agoric  BLD $0.006006
₿0.000000066
-1.38 $4.15M
₿46.29
$0.00609
₿0.000000067
$0.005995
₿0.000000065
$23.87K
₿0.27
$6.44M
₿71.82
$4.15M
₿46.29
التنبؤ بسعر Agoric(bld)
2277 Perpetual Protocol  PERP $0.05713
₿0.00000063
-9.08 $4.15M
₿45.97
$0.0647
₿0.00000069
$0.05131
₿0.00000056
$4.24M
₿46.92
$8.57M
₿94.97
$4.15M
₿45.97
التنبؤ بسعر Perpetual Protocol(perp)
2281 Boson Protocol  BOSON $0.02839
₿0.00000031
-10.07 $4.1M
₿46.09
$0.03156
₿0.00000034
$0.02831
₿0.00000031
$83.56K
₿0.95
$5.66M
₿63.71
$4.1M
₿46.09
التنبؤ بسعر Boson Protocol(boson)
2294 PIXL  PIXL $0.008028
₿0.000000089
-10.74 $4.02M
₿44.77
$0.008994
₿0.000000096
$0.007263
₿0.000000081
$9.82K
₿0.11
$4.02M
₿44.77
$4.02M
₿44.77
التنبؤ بسعر PIXL(pixl)
2296 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2297 Tectum  TET $0.4007
₿0.0000045
-5.68 $3.98M
₿44.78
$0.4434
₿0.0000048
$0.3884
₿0.0000043
$176.13K
₿2.57
$4.01M
₿45.08
$3.98M
₿44.78
التنبؤ بسعر Tectum(tet)
2309 Solcasino Token  SCS $0.001287
₿0.000000014
-2.56 $3.95M
₿44
$0.001331
₿0.000000014
$0.001269
₿0.000000013
$9.88K
₿0.11
$3.95M
₿44
$3.95M
₿44
التنبؤ بسعر Solcasino Token(scs)
2313 Steem Dollars  SBD $0.4968
₿0.0000055
2.23 $3.94M
₿42.18
$0.5311
₿0.0000059
$0.4674
₿0.0000051
$1.95M
₿21.48
$3.94M
₿42.18
$3.94M
₿42.18
التنبؤ بسعر Steem Dollars(sbd)
2322 ChainSwap  CSWAP $0.004078
₿0.000000045
-11.60 $3.89M
₿43.38
$0.004613
₿0.000000049
$0.004015
₿0.000000044
$14.74K
₿0.16
$4.08M
₿45.51
$3.89M
₿43.38
التنبؤ بسعر ChainSwap(cswap)
2328 MMX  MMX $0.02256
₿0.00000024
-0.35 $3.87M
₿41.79
$0.02264
₿0.00000024
$0.02249
₿0.00000024
$136.59
₿0
$11.28M
₿121.89
$3.87M
₿41.79
التنبؤ بسعر MMX(mmx)
2329 Opulous  OPUL $0.007779
₿0.000000085
-4.32 $3.89M
₿42.94
$0.008219
₿0.000000089
$0.007577
₿0.000000083
$555.87K
₿6.13
$3.89M
₿42.94
$3.89M
₿42.94
التنبؤ بسعر Opulous(opul)
2333 GameFi  GAFI $0.3523
₿0.0000039
-4.16 $3.86M
₿43
$0.3677
₿0.0000040
$0.3513
₿0.0000039
$85.23K
₿0.95
$5.27M
₿58.75
$3.86M
₿43
التنبؤ بسعر GameFi(gafi)
2342 Lifeform  LFT $0.006188
₿0.000000069
-0.11 $3.81M
₿42.54
$0.006195
₿0.000000069
$0.006188
₿0.000000067
$12.79K
₿0.14
$6.19M
₿69.09
$3.81M
₿42.54
التنبؤ بسعر Lifeform(lft)
2349 REI Network  REI $0.00384
₿0.000000043
0.67 $3.78M
₿42.53
$0.004126
₿0.000000045
$0.003781
₿0.000000040
$684.55K
₿7.69
$3.85M
₿43.36
$3.78M
₿42.53
التنبؤ بسعر REI Network(rei)
2360 Veno Finance  VNO $0.007151
₿0.000000079
-5.50 $3.75M
₿41.79
$0.00757
₿0.000000082
$0.007133
₿0.000000079
$32.31K
₿0.37
$13.53M
₿150.92
$3.75M
₿41.79
التنبؤ بسعر Veno Finance(vno)
2374 PeiPei  PEIPEI $0.000000008808
₿0.000000000000097
-11.42 $3.7M
₿41.13
$0.00000001007
₿0.00000000000010
$0.000000008699
₿0.000000000000097
$1.3M
₿14.48
$3.7M
₿41.13
$3.7M
₿41.13
التنبؤ بسعر PeiPei(peipei)
2380 FAR Labs  FAR $0.0009028
₿0.000000010
4.55 $3.67M
₿40.95
$0.0009415
₿0.000000010
$0.0008622
₿0.0000000092
$131.08K
₿1.47
$4.51M
₿50.33
$3.67M
₿40.95
التنبؤ بسعر FAR Labs(far)
2385 Kwenta  KWENTA $6.91
₿0.000076
-8.03 $3.68M
₿40.91
$7.52
₿0.000081
$6.87
₿0.000076
$7.54
₿0
$5.51M
₿61.3
$3.68M
₿40.91
التنبؤ بسعر Kwenta(kwenta)
2443 Propbase  PROPS $0.007374
₿0.000000082
-1.36 $3.42M
₿38.21
$0.007499
₿0.000000082
$0.007324
₿0.000000080
$1.04M
₿11.66
$8.85M
₿98.76
$3.42M
₿38.21
التنبؤ بسعر Propbase(props)
2515 Hifi Finance  HIFI $0.0205
₿0.00000022
2.08 $3.2M
₿35.66
$0.02101
₿0.00000023
$0.01952
₿0.00000021
$130.81K
₿1.46
$3.42M
₿38.12
$3.2M
₿35.66
التنبؤ بسعر Hifi Finance(hifi)
2532 Mintlayer  ML $0.01479
₿0.00000016
15.79 $3.15M
₿34.71
$0.01715
₿0.00000018
$0.01259
₿0.00000013
$274.33K
₿3.04
$5.91M
₿65.17
$3.15M
₿34.71
التنبؤ بسعر Mintlayer(ml)
2533 Samoyedcoin  SAMO $0.0006625
₿0.0000000073
-5.46 $3.15M
₿35.04
$0.0007081
₿0.0000000077
$0.0006583
₿0.0000000073
$120.57K
₿1.34
$3.15M
₿35.05
$3.15M
₿35.04
التنبؤ بسعر Samoyedcoin(samo)
2543 Sovryn  SOV $0.06334
₿0.00000070
-3.75 $3.11M
₿34.82
$0.06589
₿0.00000071
$0.0633
₿0.00000070
$111.68K
₿1.26
$6.33M
₿70.84
$3.11M
₿34.82
التنبؤ بسعر Sovryn(sov)
2577 Basenji  BENJI $0.003016
₿0.000000033
-10.02 $3.02M
₿33.65
$0.003369
₿0.000000036
$0.002959
₿0.000000032
$210.07K
₿2.33
$3.02M
₿33.65
$3.02M
₿33.65
التنبؤ بسعر Basenji(benji)
2584 Vaiot  VAI $0.007551
₿0.000000084
-5.63 $3.02M
₿33.35
$0.008178
₿0.000000088
$0.007537
₿0.000000084
$120.09K
₿1.25
$3.04M
₿33.64
$3.02M
₿33.35
التنبؤ بسعر Vaiot(vai)
2593 Flamingo Finance  FLM $0.005278
₿0.000000058
-3.91 $2.99M
₿33.32
$0.005656
₿0.000000061
$0.005191
₿0.000000057
$138.09K
₿1.54
$2.99M
₿33.32
$2.99M
₿33.32
التنبؤ بسعر Flamingo Finance(flm)
2596 Streamr  DATA $0.003869
₿0.000000043
-8.67 $2.97M
₿33.16
$0.004396
₿0.000000047
$0.003856
₿0.000000042
$2.31M
₿26.1
$3.88M
₿43.25
$2.97M
₿33.16
التنبؤ بسعر Streamr(data)
2603 Stafi  FIS $0.0189
₿0.00000021
-6.31 $2.93M
₿32.63
$0.02084
₿0.00000022
$0.01871
₿0.00000020
$359.61K
₿3.85
$2.93M
₿32.63
$2.93M
₿32.63
التنبؤ بسعر Stafi(fis)
2605 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-2.17 $2.93M
₿32.61
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$3.59M
₿39.71
$2.93M
₿32.61
$2.93M
₿32.61
التنبؤ بسعر ArbDoge AI(aidoge)
2607 Aura Finance  AURA $0.05881
₿0.00000065
-4.84 $2.92M
₿32.52
$0.0618
₿0.00000066
$0.05849
₿0.00000065
$6.29K
₿0.07
$4.96M
₿55.22
$2.92M
₿32.52
التنبؤ بسعر Aura Finance(aura)
2629 Streamr XDATA  XDATA $0.004091
₿0.000000045
-8.07 $2.85M
₿31.75
$0.004616
₿0.000000049
$0.004036
₿0.000000044
$919.98
₿0.01
$4.04M
₿44.96
$2.85M
₿31.75
التنبؤ بسعر Streamr XDATA(xdata)
2635 Guild of Guardians  GOG $0.003552
₿0.000000039
-3.12 $2.84M
₿31.75
$0.003667
₿0.000000040
$0.003498
₿0.000000038
$26.61K
₿0.3
$3.55M
₿39.68
$2.84M
₿31.75
التنبؤ بسعر Guild of Guardians(gog)
2641 KYVE Network  KYVE $0.002482
₿0.000000027
2.59 $2.83M
₿31.58
$0.002624
₿0.000000028
$0.002254
₿0.000000024
$19.23K
₿0.22
$3.17M
₿35.41
$2.83M
₿31.58
التنبؤ بسعر KYVE Network(kyve)
2644 Myria  MYRIA $0.00009929
₿0.0000000011
-10.93 $2.82M
₿31.59
$0.0001138
₿0.0000000012
$0.00009681
₿0.0000000010
$412.68K
₿4.59
$4.98M
₿55.83
$2.82M
₿31.59
التنبؤ بسعر Myria(myria)
2652 Ribbon Finance  RBN $0.03378
₿0.00000037
-13.53 $2.81M
₿31.39
$0.03948
₿0.00000042
$0.0334
₿0.00000037
$371.29
₿0
$33.53M
₿374.19
$2.81M
₿31.39
التنبؤ بسعر Ribbon Finance(rbn)
2662 Aleph Zero  AZERO $0.009239
₿0.00000010
9.60 $2.79M
₿31.09
$0.009343
₿0.00000010
$0.008194
₿0.000000089
$169.13K
₿1.88
$4.8M
₿53.48
$2.79M
₿31.09
التنبؤ بسعر Aleph Zero(azero)
2663 Polymath  POLY $0.02537
₿0.00000028
-3.07 $2.78M
₿31.07
$0.02639
₿0.00000028
$0.02522
₿0.00000027
$5.54K
₿0.06
$25.37M
₿283.13
$2.78M
₿31.07
التنبؤ بسعر Polymath(poly)
2666 MON Protocol  MON $0.00434
₿0.000000048
-6.07 $2.78M
₿30.9
$0.004638
₿0.000000050
$0.004324
₿0.000000048
$46.02K
₿0.51
$4.34M
₿48.21
$2.78M
₿30.9
التنبؤ بسعر MON Protocol(mon)
2667 Orion Protocol  ORN $0.08066
₿0.00000089
-6.43 $2.78M
₿30.96
$0.08921
₿0.00000096
$0.0805
₿0.00000089
$1.04K
₿0.01
$8.07M
₿89.92
$2.78M
₿30.96
التنبؤ بسعر Orion Protocol(orn)
2672 Stratos  STOS $0.03959
₿0.00000044
-7.89 $2.76M
₿30.87
$0.0434
₿0.00000047
$0.03938
₿0.00000043
$123.26K
₿1.37
$3.94M
₿44.05
$2.76M
₿30.87
التنبؤ بسعر Stratos(stos)
2693 Kadena  KDA $0.00793
₿0.000000089
-5.98 $2.71M
₿30.69
$0.00884
₿0.000000097
$0.007986
₿0.000000088
$55.71K
₿0.59
$2.71M
₿30.69
$2.71M
₿30.69
التنبؤ بسعر Kadena(kda)
2704 Voxies  VOXEL $0.01104
₿0.00000012
-3.71 $2.68M
₿29.98
$0.0115
₿0.00000012
$0.01102
₿0.00000012
$2.07M
₿23.45
$3.31M
₿36.97
$2.68M
₿29.98
التنبؤ بسعر Voxies(voxel)
2706 Heroes of Mavia  MAVIA $0.05203
₿0.00000057
-8.68 $2.68M
₿29.74
$0.05706
₿0.00000061
$0.05153
₿0.00000057
$2.57M
₿28.5
$12.98M
₿144.06
$2.68M
₿29.74
التنبؤ بسعر Heroes of Mavia(mavia)
2711 Dione  DIONE $0.0002256
₿0.0000000025
-7.19 $2.67M
₿29.79
$0.0002436
₿0.0000000026
$0.0002244
₿0.0000000025
$40.27K
₿0.45
$3.03M
₿33.76
$2.67M
₿29.79
التنبؤ بسعر Dione(dione)
2756 MAGA  TRUMP $0.05655
₿0.00000063
-4.93 $2.55M
₿28.39
$0.05966
₿0.00000065
$0.05655
₿0.00000063
$145.68K
₿1.62
$2.55M
₿28.39
$2.55M
₿28.39
التنبؤ بسعر MAGA(trump)
2757 Foxy  FOXY $0.000433
₿0.0000000048
-14.04 $2.55M
₿28.35
$0.0005046
₿0.0000000055
$0.0004263
₿0.0000000047
$483.01K
₿5.36
$4.36M
₿48.4
$2.55M
₿28.35
التنبؤ بسعر Foxy(foxy)
2758 Clore.ai  CLORE $0.004032
₿0.000000044
-14.74 $2.54M
₿28.47
$0.004746
₿0.000000051
$0.004002
₿0.000000044
$1.8M
₿19.79
$2.56M
₿28.63
$2.54M
₿28.47
التنبؤ بسعر Clore.ai(clore)
2797 TRUF.Network  TRUF $0.005195
₿0.000000058
3.04 $2.43M
₿27.1
$0.005319
₿0.000000059
$0.004794
₿0.000000053
$405.86K
₿4.57
$5.2M
₿58.01
$2.43M
₿27.1
التنبؤ بسعر TRUF.Network(truf)
2815 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2841 GraphLinq Protocol  GLQ $0.006707
₿0.000000075
-5.90 $2.31M
₿25.76
$0.007214
₿0.000000078
$0.00659
₿0.000000072
$104.92K
₿1.63
$3.4M
₿37.88
$2.31M
₿25.76
التنبؤ بسعر GraphLinq Protocol(glq)
2849 JetTon Games  JETTON $0.04621
₿0.00000051
-3.52 $2.3M
₿25.63
$0.04789
₿0.00000051
$0.04581
₿0.00000050
$88.4K
₿0.98
$3.67M
₿40.93
$2.3M
₿25.63
التنبؤ بسعر JetTon Games(jetton)
2853 Sidus  SIDUS $0.0002045
₿0.0000000022
-20.84 $2.26M
₿25.44
$0.0002599
₿0.0000000027
$0.000165
₿0.0000000018
$363.84K
₿4.05
$3.86M
₿43.38
$2.26M
₿25.44
التنبؤ بسعر Sidus(sidus)
2873 Unizen  ZCX $0.003383
₿0.000000037
6.92 $2.25M
₿25.22
$0.003801
₿0.000000041
$0.003164
₿0.000000033
$178.22K
₿1.69
$2.99M
₿33.53
$2.25M
₿25.22
التنبؤ بسعر Unizen(zcx)
2898 Kin  KIN $0.0000008343
₿0.0000000000093
-0.79 $2.21M
₿24.67
$0.0000008542
₿0.0000000000095
$0.0000008317
₿0.0000000000089
$57.91K
₿0.64
$2.21M
₿24.67
$2.21M
₿24.67
التنبؤ بسعر Kin(kin)
2929 michi  $MICHI $0.003885
₿0.000000043
1.02 $2.16M
₿24.32
$0.004019
₿0.000000044
$0.003512
₿0.000000038
$957.8K
₿10.49
$2.16M
₿24.32
$2.16M
₿24.32
التنبؤ بسعر michi($michi)
2988 Mode  MODE $0.000359
₿0.0000000040
-6.47 $2.02M
₿22.61
$0.0003868
₿0.0000000041
$0.0003562
₿0.0000000039
$137.27K
₿1.51
$3.59M
₿40.2
$2.02M
₿22.61
التنبؤ بسعر Mode(mode)
3012 ZTX  ZTX $0.0004671
₿0.0000000053
-5.98 $1.99M
₿22.67
$0.0004993
₿0.0000000055
$0.000474
₿0.0000000052
$132.37K
₿1.4
$4.74M
₿53.92
$1.99M
₿22.67
التنبؤ بسعر ZTX(ztx)
3021 Miracle Play  MPT $0.001843
₿0.000000020
-31.37 $1.97M
₿22.08
$0.002726
₿0.000000029
$0.001775
₿0.000000019
$138.36K
₿1.55
$5.53M
₿61.95
$1.97M
₿22.08
التنبؤ بسعر Miracle Play(mpt)
3028 Cortex  CTXC $0.008269
₿0.000000092
-12.46 $1.95M
₿21.79
$0.01043
₿0.00000011
$0.007402
₿0.000000081
$58.56K
₿0.65
$2.48M
₿27.73
$1.95M
₿21.79
التنبؤ بسعر Cortex(ctxc)
3039 BakeryToken  BAKE $0.00673
₿0.000000074
-3.04 $1.94M
₿21.55
$0.006997
₿0.000000076
$0.006631
₿0.000000073
$255.07K
₿2.85
$1.95M
₿21.63
$1.94M
₿21.55
التنبؤ بسعر BakeryToken(bake)
3044 MUMU THE BULL  MUMU $0.0000008274
₿0.0000000000094
-15.05 $1.93M
₿21.9
$0.0000009746
₿0.000000000010
$0.0000008272
₿0.0000000000091
$368.72K
₿4.11
$1.93M
₿21.9
$1.93M
₿21.9
التنبؤ بسعر MUMU THE BULL(mumu)
3061 Friend.tech  FRIEND $0.02003
₿0.00000022
-6.62 $1.9M
₿21.22
$0.1079
₿0.0000011
$0.02
₿0.00000022
$648.56
₿0.01
$1.9M
₿21.22
$1.9M
₿21.22
التنبؤ بسعر Friend.tech(friend)
3099 Vtrading  VTRADING $0.001825
₿0.000000020
-3.53 $1.83M
₿20.39
$0.002169
₿0.000000023
$0.001748
₿0.000000019
$13.42K
₿0.15
$1.83M
₿20.39
$1.83M
₿20.39
التنبؤ بسعر Vtrading(vtrading)
3144 Spectral  SPEC $0.08541
₿0.00000095
-6.95 $1.76M
₿19.73
$0.09185
₿0.00000098
$0.08489
₿0.00000094
$272.12K
₿3.12
$8.55M
₿95.69
$1.76M
₿19.73
التنبؤ بسعر Spectral(spec)
3151 Frontier Token  FRONT $0.01944
₿0.00000021
9.14 $1.75M
₿19.54
$0.02057
₿0.00000022
$0.0177
₿0.00000019
$34.75
₿0
$1.75M
₿19.54
$1.75M
₿19.54
التنبؤ بسعر Frontier Token(front)
3198 PAID Network  PAID $0.003047
₿0.000000034
-0.65 $1.66M
₿18.52
$0.00308
₿0.000000034
$0.003034
₿0.000000032
$80.18K
₿0.9
$1.8M
₿20.12
$1.66M
₿18.52
التنبؤ بسعر PAID Network(paid)
3221 Zero1 Labs  DEAI $0.01643
₿0.00000018
-14.43 $1.6M
₿18.07
$0.01921
₿0.00000020
$0.01642
₿0.00000018
$1.91M
₿21.21
$1.61M
₿18.16
$1.6M
₿18.07
التنبؤ بسعر Zero1 Labs(deai)
3284 Pandora  PANDORA $150.73
₿0.0017
-4.57 $1.51M
₿17.14
$168.58
₿0.0018
$150.1
₿0.0016
$2.07K
₿0.02
$1.51M
₿17.14
$1.51M
₿17.14
التنبؤ بسعر Pandora(pandora)
3316 Beercoin  BEER $0.00000165
₿0.000000000018
-3.70 $1.47M
₿16.4
$0.00000174
₿0.000000000018
$0.000001639
₿0.000000000018
$17.76K
₿0.2
$1.47M
₿16.4
$1.47M
₿16.4
التنبؤ بسعر Beercoin(beer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀