صفحة النتائج 7 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2035	Alpha Finance ALPHA	$0.005791 ₿0.000000065	-4.40	$5.57M ₿63.88	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$456.13K ₿5.17	$5.79M ₿66.48	$5.57M ₿63.88
2037	Verasity VRA	$0.00006464 ₿0.00000000073	-22.37	$5.55M ₿62.12	$0.00008325 ₿0.00000000091	$0.00005885 ₿0.00000000064	$6.75M ₿76.09	$11.59M ₿129.64	$5.55M ₿62.12
2040	Litentry LIT	$0.1225 ₿0.0000013	-2.10	$5.54M ₿62.7	$0.1251 ₿0.0000013	$0.1182 ₿0.0000013	$2.43K ₿0.03	$12.26M ₿138.82	$5.54M ₿62.7
2044	Wen WEN	$0.00000758 ₿0.000000000086	-8.49	$5.51M ₿62.88	$0.00000844 ₿0.000000000091	$0.000007529 ₿0.000000000085	$733.93K ₿8.12	$5.51M ₿62.88	$5.51M ₿62.88
2049	Cornucopias COPI	$0.005307 ₿0.000000060	-6.15	$5.49M ₿62.15	$0.005694 ₿0.000000061	$0.005248 ₿0.000000059	$764.91 ₿0.01	$20.42M ₿231.14	$5.49M ₿62.15
2055	PaLM AI PALM	$0.0709 ₿0.00000080	-20.55	$5.47M ₿62.04	$0.08987 ₿0.00000096	$0.07088 ₿0.00000080	$45.64K ₿0.52	$5.47M ₿62.04	$5.47M ₿62.04
2059	Seamless Protocol SEAM	$0.1274 ₿0.0000014	-0.03	$5.45M ₿61.6	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$472.67K ₿5.33	$12.75M ₿144.06	$5.45M ₿61.6
2062	NetMind Token NMT	$0.09588 ₿0.0000010	-3.48	$5.44M ₿61.49	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$357.25K ₿4.03	$13.8M ₿156.01	$5.44M ₿61.49
2073	NodeAI GPU	$0.05504 ₿0.00000061	-17.32	$5.35M ₿59.48	$0.06676 ₿0.00000072	$0.05406 ₿0.00000061	$87.13K ₿0.98	$5.48M ₿60.9	$5.35M ₿59.48
2088	sETH2 SETH2	$2,919.64 ₿0.033	-5.21	$5.22M ₿59.19	$3,080.25 ₿0.034	$2,915.67 ₿0.033	$2.01K ₿0.02	$5.22M ₿59.19	$5.22M ₿59.19
2096	Peapods Finance PEAS	$0.5206 ₿0.0000058	-3.95	$5.17M ₿58.51	$0.5427 ₿0.0000059	$0.5194 ₿0.0000057	$168.18K ₿1.9	$5.17M ₿58.51	$5.17M ₿58.51
2098	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2105	Tenset 10SET	$0.03309 ₿0.00000036	0.99	$5.13M ₿57.72	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$160.5K ₿1.79	$5.13M ₿57.72	$5.13M ₿57.72
2108	Polytrade TRADE	$0.05099 ₿0.00000057	-4.49	$5.1M ₿57.84	$0.05365 ₿0.00000058	$0.05075 ₿0.00000056	$345.71K ₿3.93	$5.1M ₿57.84	$5.1M ₿57.84
2111	Persistence XPRT	$0.02073 ₿0.00000023	-11.23	$5.08M ₿57.28	$0.02337 ₿0.00000025	$0.02074 ₿0.00000023	$40.62K ₿0.46	$5.18M ₿58.41	$5.08M ₿57.28
2112	Komodo KMD	$0.03609 ₿0.00000040	-1.35	$5.08M ₿57.48	$0.03664 ₿0.00000041	$0.03585 ₿0.00000039	$7.52K ₿0.09	$5.08M ₿57.48	$5.08M ₿57.48
2113	Dynex DNX	$0.04786 ₿0.00000054	-11.18	$5.08M ₿57.46	$0.05391 ₿0.00000058	$0.04606 ₿0.00000050	$355.61K ₿3.72	$5.08M ₿57.47	$5.08M ₿57.46
2117	DIMO DIMO	$0.0121 ₿0.00000013	-3.30	$5.06M ₿57.22	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$144.57K ₿1.64	$12.11M ₿136.83	$5.06M ₿57.22
2128	dYdX ETHDYDX	$0.168 ₿0.0000019	-5.86	$4.98M ₿56.37	$0.1785 ₿0.0000019	$0.1677 ₿0.0000018	$8.25M ₿110.07	$138.56M ₿1.57K	$4.98M ₿56.37
2176	Nexera NXRA	$0.004455 ₿0.000000050	-5.32	$4.67M ₿52.97	$0.004956 ₿0.000000053	$0.004422 ₿0.000000049	$32.03K ₿0.36	$8.91M ₿101.14	$4.67M ₿52.97
2177	CEEK Smart VR Token CEEK	$0.00464 ₿0.000000052	-3.18	$4.65M ₿52.78	$0.005084 ₿0.000000055	$0.004619 ₿0.000000051	$225.17K ₿2.52	$4.65M ₿52.8	$4.65M ₿52.78
2179	Ultra UOS	$0.009158 ₿0.00000010	-3.66	$4.63M ₿52.29	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$285.42K ₿3.26	$9.17M ₿103.66	$4.63M ₿52.29
2183	Sleepless AI AI	$0.0353 ₿0.00000039	-8.30	$4.6M ₿51.97	$0.03869 ₿0.00000041	$0.03531 ₿0.00000039	$5.5M ₿61.88	$35.37M ₿399.79	$4.6M ₿51.97
2187	Myro $MYRO	$0.004581 ₿0.000000052	-10.04	$4.58M ₿52.06	$0.005093 ₿0.000000055	$0.004533 ₿0.000000049	$1.65M ₿17.69	$4.58M ₿52.06	$4.58M ₿52.06
2197	Dream Machine Token DMT	$4.53 ₿0.000051	-2.69	$4.51M ₿51.23	$4.94 ₿0.000053	$4.44 ₿0.000049	$94.88K ₿1.07	$4.51M ₿51.23	$4.51M ₿51.23
2201	Karrat KARRAT	$0.005815 ₿0.000000066	-8.42	$4.49M ₿51.13	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$200.32K ₿2.26	$5.82M ₿66.25	$4.49M ₿51.13
2209	Swarm Markets SMT	$0.04983 ₿0.00000056	-6.80	$4.47M ₿50.78	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$93.37K ₿1.05	$7.45M ₿84.78	$4.47M ₿50.78
2240	GME GME	$0.000622 ₿0.0000000070	-2.67	$4.28M ₿48.57	$0.0006485 ₿0.0000000070	$0.0006156 ₿0.0000000067	$415.35K ₿4.14	$4.28M ₿48.57	$4.28M ₿48.57
2256	MANEKI MANEKI	$0.0004727 ₿0.0000000053	-5.86	$4.19M ₿47.45	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$857.18K ₿9.68	$4.21M ₿47.61	$4.19M ₿47.45
2262	Agoric BLD	$0.005998 ₿0.000000067	-1.29	$4.15M ₿46.98	$0.006088 ₿0.000000068	$0.005981 ₿0.000000065	$23.7K ₿0.27	$6.44M ₿72.89	$4.15M ₿46.98
2268	Grok GROK	$0.0006519 ₿0.0000000073	-14.76	$4.12M ₿46.68	$0.0007659 ₿0.0000000082	$0.0006476 ₿0.0000000073	$372.55K ₿4.22	$4.3M ₿48.72	$4.12M ₿46.68
2280	Boson Protocol BOSON	$0.02817 ₿0.00000031	-8.17	$4.07M ₿45.99	$0.03069 ₿0.00000033	$0.02801 ₿0.00000031	$84.27K ₿0.96	$5.62M ₿63.56	$4.07M ₿45.99
2284	Resistance Dog REDO	$0.04027 ₿0.00000045	-18.93	$4.03M ₿45.61	$0.05038 ₿0.00000054	$0.03976 ₿0.00000045	$126.65K ₿1.43	$4.03M ₿45.61	$4.03M ₿45.61
2289	Perpetual Protocol PERP	$0.05496 ₿0.00000062	-10.76	$3.99M ₿45.2	$0.0647 ₿0.00000069	$0.05131 ₿0.00000056	$4.36M ₿49.24	$8.25M ₿93.37	$3.99M ₿45.2
2291	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2304	Solcasino Token SCS	$0.001285 ₿0.000000014	-3.04	$3.94M ₿44.61	$0.001331 ₿0.000000014	$0.001269 ₿0.000000013	$14.37K ₿0.16	$3.94M ₿44.61	$3.94M ₿44.61
2305	Opulous OPUL	$0.007852 ₿0.000000089	-3.42	$3.94M ₿44.93	$0.00813 ₿0.000000090	$0.007577 ₿0.000000083	$540.26K ₿4.3	$3.94M ₿44.93	$3.94M ₿44.93
2308	Steem Dollars SBD	$0.4959 ₿0.0000056	1.71	$3.93M ₿44.52	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.1M ₿23.55	$3.93M ₿44.52	$3.93M ₿44.52
2318	Tectum TET	$0.3902 ₿0.0000044	-8.12	$3.88M ₿43.97	$0.4434 ₿0.0000048	$0.3884 ₿0.0000043	$182.44K ₿2.07	$3.9M ₿44.26	$3.88M ₿43.97
2319	MMX MMX	$0.02263 ₿0.00000025	0.31	$3.88M ₿43.91	$0.02263 ₿0.00000025	$0.02249 ₿0.00000024	$93.2 ₿0	$11.31M ₿128.09	$3.88M ₿43.91
2330	ChainSwap CSWAP	$0.004012 ₿0.000000045	-11.17	$3.82M ₿43.4	$0.004545 ₿0.000000049	$0.004008 ₿0.000000044	$11.61K ₿0.13	$4.01M ₿45.53	$3.82M ₿43.4
2332	Lifeform LFT	$0.006188 ₿0.000000069	-0.11	$3.81M ₿42.54	$0.006195 ₿0.000000069	$0.006188 ₿0.000000067	$12.79K ₿0.14	$6.19M ₿69.09	$3.81M ₿42.54
2333	GameFi GAFI	$0.3489 ₿0.0000039	-4.37	$3.81M ₿43.1	$0.3669 ₿0.0000040	$0.3478 ₿0.0000039	$84.11K ₿0.95	$5.21M ₿58.89	$3.81M ₿43.1
2354	PIXL PIXL	$0.007525 ₿0.000000085	-12.76	$3.76M ₿42.76	$0.008646 ₿0.000000093	$0.007263 ₿0.000000081	$8.98K ₿0.1	$3.76M ₿42.76	$3.76M ₿42.76
2360	Veno Finance VNO	$0.007122 ₿0.000000080	-5.11	$3.74M ₿42.31	$0.00757 ₿0.000000082	$0.0071 ₿0.000000079	$30.95K ₿0.35	$13.49M ₿152.81	$3.74M ₿42.31
2376	PeiPei PEIPEI	$0.000000008732 ₿0.000000000000098	-11.34	$3.67M ₿41.4	$0.00000001007 ₿0.00000000000010	$0.000000008681 ₿0.000000000000097	$1.36M ₿15.02	$3.67M ₿41.4	$3.67M ₿41.4
2379	FAR Labs FAR	$0.0009 ₿0.000000010	-2.54	$3.66M ₿41.42	$0.000932 ₿0.000000010	$0.0008976 ₿0.0000000098	$113.28K ₿1.28	$4.5M ₿50.9	$3.66M ₿41.42
2394	Kwenta KWENTA	$6.78 ₿0.000076	-8.86	$3.61M ₿40.81	$7.46 ₿0.000081	$6.77 ₿0.000076	$5.37 ₿0	$5.41M ₿61.14	$3.61M ₿40.81
2398	REI Network REI	$0.003667 ₿0.000000041	-4.29	$3.6M ₿40.98	$0.004126 ₿0.000000045	$0.003681 ₿0.000000041	$726.28K ₿8.26	$3.67M ₿41.79	$3.6M ₿40.98
2426	Aleph Zero AZERO	$0.01147 ₿0.00000011	36.70	$3.46M ₿35.31	$0.01142 ₿0.00000011	$0.008194 ₿0.000000089	$225.61K ₿2.5	$5.95M ₿60.73	$3.46M ₿35.31
2440	Propbase PROPS	$0.007367 ₿0.000000083	-1.49	$3.42M ₿38.73	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.04M ₿11.78	$8.84M ₿100.1	$3.42M ₿38.73
2509	Hifi Finance HIFI	$0.02032 ₿0.00000023	2.11	$3.17M ₿36.11	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$129.2K ₿1.46	$3.39M ₿38.59	$3.17M ₿36.11
2512	Mintlayer ML	$0.01487 ₿0.00000016	16.44	$3.17M ₿35.85	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$274.4K ₿3.11	$5.95M ₿67.31	$3.17M ₿35.85
2532	Sovryn SOV	$0.06329 ₿0.00000071	-3.54	$3.12M ₿35.25	$0.06572 ₿0.00000071	$0.06315 ₿0.00000070	$110.12K ₿1.26	$6.35M ₿71.72	$3.12M ₿35.25
2538	Samoyedcoin SAMO	$0.0006536 ₿0.0000000074	-6.31	$3.1M ₿35.09	$0.0007081 ₿0.0000000077	$0.0006535 ₿0.0000000073	$124.86K ₿1.42	$3.1M ₿35.09	$3.1M ₿35.09
2543	Ribbon Finance RBN	$0.03654 ₿0.00000041	-7.46	$3.08M ₿34.84	$0.03948 ₿0.00000042	$0.03292 ₿0.00000037	$264.49 ₿0	$36.68M ₿415.37	$3.08M ₿34.84
2576	Flamingo Finance FLM	$0.005305 ₿0.000000059	-4.07	$3M ₿33.97	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$137.31K ₿1.56	$3M ₿33.97	$3M ₿33.97
2592	Vaiot VAI	$0.007461 ₿0.000000084	-8.77	$2.96M ₿33.42	$0.008178 ₿0.000000088	$0.007436 ₿0.000000083	$115.63K ₿1.32	$2.99M ₿33.71	$2.96M ₿33.42
2602	Stafi FIS	$0.01884 ₿0.00000021	-8.24	$2.92M ₿33.15	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$360.34K ₿4.07	$2.92M ₿33.15	$2.92M ₿33.15
2603	Basenji BENJI	$0.002925 ₿0.000000033	-11.96	$2.93M ₿32.95	$0.003322 ₿0.000000036	$0.002909 ₿0.000000032	$209.79K ₿2.37	$2.93M ₿32.95	$2.93M ₿32.95
2604	Streamr DATA	$0.003804 ₿0.000000042	-13.00	$2.92M ₿32.88	$0.004396 ₿0.000000047	$0.003755 ₿0.000000042	$2.22M ₿25.02	$3.8M ₿42.88	$2.92M ₿32.88
2617	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-3.31	$2.87M ₿32.62	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.79M ₿42.62	$2.87M ₿32.62	$2.87M ₿32.62
2625	Aura Finance AURA	$0.05752 ₿0.00000065	-5.85	$2.86M ₿32.39	$0.06126 ₿0.00000066	$0.05741 ₿0.00000065	$6.14K ₿0.07	$4.85M ₿55.02	$2.86M ₿32.39
2628	Myria MYRIA	$0.00009893 ₿0.0000000011	-8.84	$2.8M ₿31.97	$0.000113 ₿0.0000000012	$0.00009681 ₿0.0000000010	$418.03K ₿4.65	$4.95M ₿56.51	$2.8M ₿31.97
2644	Guild of Guardians GOG	$0.003511 ₿0.000000039	-4.18	$2.81M ₿31.82	$0.003667 ₿0.000000040	$0.003498 ₿0.000000038	$27.12K ₿0.31	$3.51M ₿39.77	$2.81M ₿31.82
2648	KYVE Network KYVE	$0.002463 ₿0.000000027	8.31	$2.8M ₿31.86	$0.002489 ₿0.000000028	$0.002263 ₿0.000000024	$18.45K ₿0.2	$3.14M ₿35.72	$2.8M ₿31.86
2657	Polymath POLY	$0.02526 ₿0.00000028	-2.20	$2.77M ₿31.4	$0.02639 ₿0.00000029	$0.02519 ₿0.00000027	$5.54K ₿0.06	$25.26M ₿286.13	$2.77M ₿31.4
2662	Stratos STOS	$0.03943 ₿0.00000044	-8.54	$2.76M ₿31.24	$0.0434 ₿0.00000047	$0.03926 ₿0.00000043	$123.18K ₿1.39	$3.94M ₿44.57	$2.76M ₿31.24
2666	MON Protocol MON	$0.004308 ₿0.000000048	-6.78	$2.75M ₿31.23	$0.004638 ₿0.000000050	$0.004303 ₿0.000000048	$47.96K ₿0.54	$4.29M ₿48.73	$2.75M ₿31.23
2676	Streamr XDATA XDATA	$0.003896 ₿0.000000044	-14.39	$2.72M ₿30.92	$0.004616 ₿0.000000049	$0.003893 ₿0.000000044	$1.36K ₿0.02	$3.85M ₿43.78	$2.72M ₿30.92
2684	Orion Protocol ORN	$0.07858 ₿0.00000089	-8.24	$2.71M ₿30.71	$0.08921 ₿0.00000096	$0.07852 ₿0.00000088	$1.12K ₿0.01	$7.86M ₿89.19	$2.71M ₿30.71
2687	Heroes of Mavia MAVIA	$0.05234 ₿0.00000059	-7.89	$2.7M ₿30.63	$0.05706 ₿0.00000061	$0.05139 ₿0.00000057	$2.81M ₿31.75	$13.09M ₿148.36	$2.7M ₿30.63
2688	TRUF.Network TRUF	$0.005783 ₿0.000000065	15.25	$2.7M ₿30.76	$0.005913 ₿0.000000066	$0.004794 ₿0.000000053	$491.26K ₿5.6	$5.78M ₿65.83	$2.7M ₿30.76
2697	Dione DIONE	$0.0002257 ₿0.0000000025	-6.06	$2.67M ₿30.27	$0.0002427 ₿0.0000000026	$0.0002223 ₿0.0000000024	$40.75K ₿0.46	$3.03M ₿34.3	$2.67M ₿30.27
2700	Voxies VOXEL	$0.01096 ₿0.00000012	-4.65	$2.67M ₿30.26	$0.0115 ₿0.00000012	$0.01096 ₿0.00000012	$2.07M ₿23.48	$3.29M ₿37.32	$2.67M ₿30.26
2726	Kadena KDA	$0.007628 ₿0.000000086	-10.57	$2.58M ₿29.17	$0.00884 ₿0.000000097	$0.007543 ₿0.000000085	$58.09K ₿0.66	$2.58M ₿29.17	$2.58M ₿29.17
2730	Clore.ai CLORE	$0.004095 ₿0.000000046	-12.62	$2.57M ₿29.23	$0.004746 ₿0.000000051	$0.004002 ₿0.000000044	$1.95M ₿21.89	$2.58M ₿29.39	$2.57M ₿29.23
2732	Foxy FOXY	$0.000438 ₿0.0000000049	-11.96	$2.57M ₿28.51	$0.0005035 ₿0.0000000055	$0.0004238 ₿0.0000000047	$490K ₿5.49	$4.38M ₿48.67	$2.57M ₿28.51
2738	MAGA TRUMP	$0.05648 ₿0.00000064	-4.92	$2.55M ₿28.89	$0.05966 ₿0.00000065	$0.05652 ₿0.00000063	$142.55K ₿1.61	$2.55M ₿28.89	$2.55M ₿28.89
2808	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2850	JetTon Games JETTON	$0.04575 ₿0.00000052	-3.15	$2.27M ₿25.92	$0.04727 ₿0.00000052	$0.04576 ₿0.00000050	$84.78K ₿0.96	$3.63M ₿41.39	$2.27M ₿25.92
2873	Kin KIN	$0.0000008456 ₿0.0000000000095	-0.04	$2.24M ₿25	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000089	$60.72K ₿0.69	$2.24M ₿25	$2.24M ₿25
2878	Sidus SIDUS	$0.0002017 ₿0.0000000022	-20.67	$2.23M ₿25.27	$0.0002555 ₿0.0000000027	$0.000165 ₿0.0000000018	$367.38K ₿4.14	$3.81M ₿43.09	$2.23M ₿25.27
2891	Unizen ZCX	$0.00331 ₿0.000000037	-10.89	$2.21M ₿25.19	$0.003801 ₿0.000000041	$0.003342 ₿0.000000036	$146.81K ₿1.68	$2.94M ₿33.49	$2.21M ₿25.19
2898	michi $MICHI	$0.003943 ₿0.000000044	2.76	$2.2M ₿24.84	$0.004019 ₿0.000000045	$0.003512 ₿0.000000038	$1.06M ₿14.68	$2.2M ₿24.84	$2.2M ₿24.84
2923	GraphLinq Protocol GLQ	$0.006316 ₿0.000000072	-11.69	$2.15M ₿24.66	$0.007214 ₿0.000000078	$0.006314 ₿0.000000071	$116.31K ₿1.74	$3.16M ₿36.27	$2.15M ₿24.66
2986	Mode MODE	$0.0003621 ₿0.0000000040	-4.37	$2.03M ₿23.02	$0.0003798 ₿0.0000000041	$0.0003562 ₿0.0000000039	$149.99K ₿1.69	$3.61M ₿40.93	$2.03M ₿23.02
3003	ZTX ZTX	$0.0004739 ₿0.0000000053	-3.32	$1.99M ₿22.57	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$150.43K ₿1.73	$4.74M ₿53.68	$1.99M ₿22.57
3013	Miracle Play MPT	$0.001857 ₿0.000000021	-13.39	$1.98M ₿22.6	$0.002374 ₿0.000000025	$0.001733 ₿0.000000019	$101.28K ₿1.17	$5.54M ₿63.39	$1.98M ₿22.6
3037	MUMU THE BULL MUMU	$0.0000008202 ₿0.0000000000092	-15.61	$1.91M ₿21.64	$0.0000009727 ₿0.000000000010	$0.0000008198 ₿0.0000000000091	$369.94K ₿4.19	$1.91M ₿21.64	$1.91M ₿21.64
3042	BakeryToken BAKE	$0.006597 ₿0.000000075	-5.68	$1.9M ₿21.68	$0.006997 ₿0.000000076	$0.006606 ₿0.000000073	$254.55K ₿2.88	$1.91M ₿21.76	$1.9M ₿21.68
3061	Friend.tech FRIEND	$0.01974 ₿0.00000022	-4.84	$1.87M ₿21.35	$0.1079 ₿0.0000011	$0.01974 ₿0.00000022	$694.6 ₿0.01	$1.87M ₿21.35	$1.87M ₿21.35
3090	Vtrading VTRADING	$0.001824 ₿0.000000020	-8.61	$1.82M ₿20.69	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$12.92K ₿0.15	$1.82M ₿20.69	$1.82M ₿20.69
3136	Spectral SPEC	$0.08512 ₿0.00000096	-6.21	$1.75M ₿19.88	$0.09124 ₿0.00000098	$0.08482 ₿0.00000094	$280.19K ₿3.1	$8.51M ₿96.43	$1.75M ₿19.88
3151	Frontier Token FRONT	$0.01926 ₿0.00000021	8.48	$1.74M ₿19.67	$0.02057 ₿0.00000022	$0.01773 ₿0.00000019	$34.45 ₿0	$1.74M ₿19.67	$1.74M ₿19.67
3195	PAID Network PAID	$0.003047 ₿0.000000034	0.17	$1.65M ₿18.65	$0.00308 ₿0.000000034	$0.003034 ₿0.000000032	$76.99K ₿0.88	$1.79M ₿20.26	$1.65M ₿18.65
3279	Pandora PANDORA	$150.05 ₿0.0017	-3.36	$1.5M ₿17	$168.58 ₿0.0018	$147.91 ₿0.0016	$1.89K ₿0.02	$1.5M ₿17	$1.5M ₿17
3282	Zero1 Labs DEAI	$0.01535 ₿0.00000017	-18.50	$1.5M ₿16.95	$0.01892 ₿0.00000020	$0.01509 ₿0.00000017	$2.01M ₿22.35	$1.5M ₿17.03	$1.5M ₿16.95
3288	Cortex CTXC	$0.006345 ₿0.000000080	-35.85	$1.49M ₿19.04	$0.01043 ₿0.00000011	$0.007138 ₿0.000000081	$60.21K ₿0.68	$1.9M ₿24.24	$1.49M ₿19.04
3328	Beercoin BEER	$0.00000163 ₿0.000000000018	-5.28	$1.45M ₿16.54	$0.00000174 ₿0.000000000018	$0.000001619 ₿0.000000000018	$17.36K ₿0.2	$1.45M ₿16.54	$1.45M ₿16.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}