صفحة النتائج 7 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2017	Cratos CRTS	$0.00009136 ₿0.0000000010	-3.85	$5.82M ₿64.16	$0.00009653 ₿0.0000000010	$0.00009142 ₿0.0000000010	$588.95K ₿3.64	$9.15M ₿100.9	$5.82M ₿64.16
2021	NodeAI GPU	$0.0593 ₿0.00000066	-11.40	$5.76M ₿65.02	$0.06835 ₿0.00000073	$0.0596 ₿0.00000066	$78.42K ₿0.85	$5.9M ₿66.57	$5.76M ₿65.02
2023	Wen WEN	$0.00000792 ₿0.000000000087	-6.56	$5.75M ₿63.63	$0.000008569 ₿0.000000000092	$0.000007819 ₿0.000000000086	$638.04K ₿6.23	$5.75M ₿63.63	$5.75M ₿63.63
2035	REN REN	$0.005677 ₿0.000000063	-1.92	$5.68M ₿63.97	$0.005851 ₿0.000000064	$0.00564 ₿0.000000060	$446.49K ₿4.96	$5.68M ₿63.97	$5.68M ₿63.97
2037	Alpha Finance ALPHA	$0.00589 ₿0.000000064	-2.50	$5.66M ₿62.22	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$440.66K ₿4.85	$5.89M ₿64.75	$5.66M ₿62.22
2052	Cornucopias COPI	$0.005404 ₿0.000000059	-2.76	$5.58M ₿61.93	$0.00683 ₿0.000000073	$0.005398 ₿0.000000059	$723.55 ₿0.01	$20.75M ₿230.32	$5.58M ₿61.93
2058	Seamless Protocol SEAM	$0.1297 ₿0.0000014	1.56	$5.54M ₿60.8	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$205.96K ₿2.22	$12.97M ₿142.22	$5.54M ₿60.8
2071	Litentry LIT	$0.1203 ₿0.0000013	-2.54	$5.44M ₿60.02	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$3.14K ₿0.03	$12.04M ₿132.89	$5.44M ₿60.02
2072	NetMind Token NMT	$0.09576 ₿0.0000010	-4.52	$5.43M ₿60.01	$0.1008 ₿0.0000010	$0.09542 ₿0.0000010	$217.44K ₿2.46	$13.79M ₿152.33	$5.43M ₿60.01
2077	sETH2 SETH2	$3,016.73 ₿0.033	-2.06	$5.39M ₿59.7	$3,080.25 ₿0.033	$2,993.99 ₿0.033	$2.07K ₿0.02	$5.39M ₿59.7	$5.39M ₿59.7
2088	Polytrade TRADE	$0.05277 ₿0.00000058	-1.88	$5.3M ₿58.35	$0.05382 ₿0.00000058	$0.0527 ₿0.00000057	$339.7K ₿3.74	$5.3M ₿58.35	$5.3M ₿58.35
2091	Persistence XPRT	$0.02149 ₿0.00000023	-5.96	$5.22M ₿57.9	$0.0235 ₿0.00000025	$0.02142 ₿0.00000023	$51.36K ₿0.57	$5.32M ₿59.04	$5.22M ₿57.9
2096	Peapods Finance PEAS	$0.5258 ₿0.0000058	-4.48	$5.23M ₿57.99	$0.553 ₿0.0000059	$0.5258 ₿0.0000057	$164.89K ₿1.83	$5.23M ₿57.99	$5.23M ₿57.99
2104	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2118	Komodo KMD	$0.03631 ₿0.00000039	-0.08	$5.11M ₿56.28	$0.03664 ₿0.00000040	$0.02524 ₿0.00000027	$7.41K ₿0.08	$5.11M ₿56.28	$5.11M ₿56.28
2119	DIMO DIMO	$0.01214 ₿0.00000013	-2.06	$5.09M ₿56.86	$0.01315 ₿0.00000014	$0.01205 ₿0.00000013	$83.88K ₿0.89	$12.16M ₿135.97	$5.09M ₿56.86
2132	Dynex DNX	$0.0477 ₿0.00000051	-13.33	$5.04M ₿54.52	$0.05602 ₿0.00000060	$0.04606 ₿0.00000050	$357.61K ₿3.89	$5.04M ₿54.52	$5.04M ₿54.52
2133	Tenset 10SET	$0.03231 ₿0.00000036	-2.01	$5.04M ₿55.77	$0.03342 ₿0.00000036	$0.03205 ₿0.00000034	$155.62K ₿1.77	$5.04M ₿55.77	$5.04M ₿55.77
2134	dYdX ETHDYDX	$0.1698 ₿0.0000018	-3.78	$5.03M ₿55.96	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$8.05M ₿95.06	$139.99M ₿1.56K	$5.03M ₿55.96
2154	Nexera NXRA	$0.004632 ₿0.000000051	-3.26	$4.85M ₿54.32	$0.004956 ₿0.000000053	$0.004632 ₿0.000000050	$27.43K ₿0.3	$9.26M ₿103.71	$4.85M ₿54.32
2155	Ultra UOS	$0.00922 ₿0.00000010	-3.71	$4.77M ₿51.4	$0.009813 ₿0.00000010	$0.009196 ₿0.00000010	$360.12K ₿4.2	$9.45M ₿101.89	$4.77M ₿51.4
2164	Resistance Dog REDO	$0.04756 ₿0.00000052	5.02	$4.79M ₿52.15	$0.05154 ₿0.00000055	$0.04529 ₿0.00000048	$109.4K ₿1.19	$4.79M ₿52.15	$4.79M ₿52.15
2166	CEEK Smart VR Token CEEK	$0.004831 ₿0.000000054	1.13	$4.83M ₿54.17	$0.005084 ₿0.000000055	$0.004738 ₿0.000000051	$218.52K ₿2.35	$4.83M ₿54.2	$4.83M ₿54.17
2169	Sleepless AI AI	$0.03673 ₿0.00000040	-4.20	$4.78M ₿53.12	$0.03923 ₿0.00000042	$0.03663 ₿0.00000040	$6.03M ₿67.81	$36.74M ₿408.6	$4.78M ₿53.12
2187	Dream Machine Token DMT	$4.68 ₿0.000053	1.34	$4.65M ₿52.77	$4.94 ₿0.000053	$4.55 ₿0.000049	$93.88K ₿2.03	$4.65M ₿52.77	$4.65M ₿52.77
2197	Myro $MYRO	$0.004595 ₿0.000000050	-8.27	$4.58M ₿51.19	$0.005183 ₿0.000000055	$0.004533 ₿0.000000049	$1.63M ₿18.6	$4.58M ₿51.19	$4.58M ₿51.19
2205	Swarm Markets SMT	$0.05045 ₿0.00000055	-4.84	$4.53M ₿50.15	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$77.24K ₿0.85	$7.56M ₿83.72	$4.53M ₿50.15
2211	Karrat KARRAT	$0.005841 ₿0.000000064	-4.40	$4.51M ₿49.81	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$253.29K ₿2.78	$5.84M ₿64.55	$4.51M ₿49.81
2244	Grok GROK	$0.0006794 ₿0.0000000075	-11.81	$4.3M ₿48.05	$0.0007914 ₿0.0000000085	$0.0006804 ₿0.0000000075	$254.34K ₿3.92	$4.48M ₿50.15	$4.3M ₿48.05
2250	GME GME	$0.0006194 ₿0.0000000068	-1.75	$4.26M ₿47.16	$0.0006575 ₿0.0000000070	$0.0006156 ₿0.0000000067	$377.01K ₿4.15	$4.26M ₿47.16	$4.26M ₿47.16
2257	MANEKI MANEKI	$0.0004766 ₿0.0000000053	-4.74	$4.21M ₿46.91	$0.0005071 ₿0.0000000055	$0.0004762 ₿0.0000000052	$796.71K ₿8.73	$4.23M ₿47.07	$4.21M ₿46.91
2258	Boson Protocol BOSON	$0.02929 ₿0.00000032	-2.69	$4.24M ₿46.44	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$99.36K ₿1.1	$5.86M ₿64.19	$4.24M ₿46.44
2279	Agoric BLD	$0.006015 ₿0.000000066	-1.03	$4.16M ₿46	$0.006094 ₿0.000000066	$0.005995 ₿0.000000065	$23.47K ₿0.26	$6.45M ₿71.37	$4.16M ₿46
2290	Tectum TET	$0.4124 ₿0.0000045	-3.26	$4.1M ₿45.21	$0.4434 ₿0.0000048	$0.4032 ₿0.0000044	$128.88K ₿1.25	$4.12M ₿45.5	$4.1M ₿45.21
2296	PIXL PIXL	$0.008096 ₿0.000000089	-10.99	$4.05M ₿44.83	$0.00912 ₿0.000000097	$0.007732 ₿0.000000085	$5.02K ₿0.06	$4.05M ₿44.83	$4.05M ₿44.83
2299	ChainSwap CSWAP	$0.004244 ₿0.000000047	-8.94	$4.05M ₿44.87	$0.004661 ₿0.000000050	$0.004231 ₿0.000000046	$14.07K ₿0.16	$4.25M ₿47.08	$4.05M ₿44.87
2309	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2321	GameFi GAFI	$0.361 ₿0.0000039	-1.38	$3.94M ₿43.66	$0.3686 ₿0.0000040	$0.3592 ₿0.0000039	$56.5K ₿0.59	$5.38M ₿59.65	$3.94M ₿43.66
2324	PeiPei PEIPEI	$0.000000009308 ₿0.00000000000010	-6.81	$3.94M ₿42.82	$0.00000001011 ₿0.00000000000010	$0.000000009222 ₿0.00000000000010	$1.31M ₿14.45	$3.94M ₿42.82	$3.94M ₿42.82
2326	Steem Dollars SBD	$0.4986 ₿0.0000057	3.18	$3.94M ₿45.48	$0.5218 ₿0.0000057	$0.4674 ₿0.0000051	$1.6M ₿17.42	$3.94M ₿45.48	$3.94M ₿45.48
2328	Solcasino Token SCS	$0.001277 ₿0.000000013	-2.02	$3.92M ₿43	$0.001331 ₿0.000000014	$0.001269 ₿0.000000013	$8.95K ₿0.04	$3.92M ₿43	$3.92M ₿43
2337	Opulous OPUL	$0.007752 ₿0.000000085	-5.35	$3.88M ₿42.32	$0.00825 ₿0.000000089	$0.007577 ₿0.000000083	$398.91K ₿6.13	$3.88M ₿42.32	$3.88M ₿42.32
2338	REI Network REI	$0.004103 ₿0.000000042	8.07	$3.88M ₿41.72	$0.003977 ₿0.000000042	$0.003776 ₿0.000000040	$608.32K ₿4.84	$3.95M ₿42.54	$3.88M ₿41.72
2339	Perpetual Protocol PERP	$0.05303 ₿0.00000058	-15.77	$3.88M ₿42	$0.0647 ₿0.00000069	$0.05174 ₿0.00000056	$3.94M ₿43.25	$8.01M ₿86.76	$3.88M ₿42
2342	MMX MMX	$0.02256 ₿0.00000024	-0.10	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2354	Veno Finance VNO	$0.007305 ₿0.000000080	-2.05	$3.83M ₿42.36	$0.00757 ₿0.000000082	$0.007269 ₿0.000000079	$33.87K ₿0.38	$13.82M ₿153	$3.83M ₿42.36
2360	Lifeform LFT	$0.006188 ₿0.000000068	-0.04	$3.81M ₿42.05	$0.006195 ₿0.000000068	$0.006188 ₿0.000000066	$12.79K ₿0.14	$6.19M ₿68.29	$3.81M ₿42.05
2386	Kwenta KWENTA	$6.97 ₿0.000076	-7.26	$3.71M ₿41.02	$7.52 ₿0.000081	$6.96 ₿0.000076	$7.66 ₿0	$5.56M ₿61.46	$3.71M ₿41.02
2387	FAR Labs FAR	$0.0009099 ₿0.000000010	0.86	$3.7M ₿40.9	$0.0009415 ₿0.000000010	$0.0008622 ₿0.0000000092	$135.96K ₿1.51	$4.55M ₿50.26	$3.7M ₿40.9
2420	Mintlayer ML	$0.01678 ₿0.00000018	31.85	$3.58M ₿39.91	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$233.32K ₿2.04	$6.73M ₿74.93	$3.58M ₿39.91
2451	Propbase PROPS	$0.007377 ₿0.000000081	-2.48	$3.42M ₿37.77	$0.007579 ₿0.000000082	$0.007324 ₿0.000000080	$1.05M ₿11.63	$8.85M ₿97.64	$3.42M ₿37.77
2522	Hifi Finance HIFI	$0.02044 ₿0.00000022	2.96	$3.21M ₿35.49	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$130.48K ₿1.45	$3.43M ₿37.93	$3.21M ₿35.49
2526	Samoyedcoin SAMO	$0.0006716 ₿0.0000000074	-4.11	$3.19M ₿35.26	$0.0007081 ₿0.0000000077	$0.0006705 ₿0.0000000073	$119.69K ₿1.33	$3.19M ₿35.26	$3.19M ₿35.26
2547	Sovryn SOV	$0.06413 ₿0.00000071	-2.91	$3.15M ₿34.84	$0.06634 ₿0.00000071	$0.06391 ₿0.00000070	$120.59K ₿1.34	$6.4M ₿70.88	$3.15M ₿34.84
2562	Vaiot VAI	$0.007813 ₿0.000000086	-3.16	$3.1M ₿34.27	$0.008178 ₿0.000000088	$0.00772 ₿0.000000084	$132.36K ₿1.47	$3.12M ₿34.56	$3.1M ₿34.27
2589	Streamr DATA	$0.003903 ₿0.000000043	-8.00	$2.99M ₿33.15	$0.004396 ₿0.000000047	$0.003873 ₿0.000000042	$2.05M ₿22.83	$3.91M ₿43.24	$2.99M ₿33.15
2596	Basenji BENJI	$0.002984 ₿0.000000033	-10.25	$2.98M ₿33.03	$0.003369 ₿0.000000036	$0.002988 ₿0.000000032	$203.38K ₿2.26	$2.98M ₿33.03	$2.98M ₿33.03
2605	Aura Finance AURA	$0.05942 ₿0.00000065	-3.95	$2.95M ₿32.67	$0.06198 ₿0.00000066	$0.05911 ₿0.00000065	$6.03K ₿0.07	$5.02M ₿55.48	$2.95M ₿32.67
2606	Flamingo Finance FLM	$0.005215 ₿0.000000057	-5.03	$2.95M ₿32.79	$0.005656 ₿0.000000061	$0.0052 ₿0.000000057	$108.85K ₿1.52	$2.95M ₿32.79	$2.95M ₿32.79
2608	Stafi FIS	$0.01899 ₿0.00000021	-7.03	$2.95M ₿32.69	$0.02084 ₿0.00000022	$0.01899 ₿0.00000020	$340.83K ₿3.78	$2.95M ₿32.69	$2.95M ₿32.69
2619	Guild of Guardians GOG	$0.003633 ₿0.000000040	-0.74	$2.91M ₿32.18	$0.00367 ₿0.000000040	$0.003498 ₿0.000000038	$25.15K ₿0.28	$3.63M ₿40.22	$2.91M ₿32.18
2630	Stratos STOS	$0.04052 ₿0.00000044	-5.64	$2.88M ₿31.85	$0.04356 ₿0.00000047	$0.04096 ₿0.00000044	$72.49K ₿0.81	$4.11M ₿45.45	$2.88M ₿31.85
2635	Streamr XDATA XDATA	$0.00413 ₿0.000000045	-7.30	$2.88M ₿31.89	$0.004616 ₿0.000000049	$0.004038 ₿0.000000044	$582.48 ₿0.01	$4.08M ₿45.16	$2.88M ₿31.89
2646	Ribbon Finance RBN	$0.03407 ₿0.00000037	-15.85	$2.86M ₿31.63	$0.04064 ₿0.00000043	$0.03385 ₿0.00000037	$374.99 ₿0	$34.07M ₿377.12	$2.86M ₿31.63
2648	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-4.24	$2.85M ₿31.56	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.05M ₿33.37	$2.85M ₿31.56	$2.85M ₿31.56
2651	Polymath POLY	$0.02585 ₿0.00000028	-1.37	$2.84M ₿31.43	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.79K ₿0.06	$25.86M ₿286.39	$2.84M ₿31.43
2662	MON Protocol MON	$0.00438 ₿0.000000048	-6.53	$2.81M ₿31.08	$0.004704 ₿0.000000050	$0.004375 ₿0.000000048	$44.84K ₿0.5	$4.38M ₿48.49	$2.81M ₿31.08
2663	Myria MYRIA	$0.00009961 ₿0.0000000011	-7.31	$2.82M ₿31.29	$0.0001138 ₿0.0000000012	$0.00009681 ₿0.0000000010	$377.74K ₿4.19	$4.98M ₿55.3	$2.82M ₿31.29
2670	Orion Protocol ORN	$0.0812 ₿0.00000090	-5.51	$2.8M ₿30.96	$0.08921 ₿0.00000096	$0.08081 ₿0.00000089	$857.32 ₿0.01	$8.13M ₿89.92	$2.8M ₿30.96
2677	Kadena KDA	$0.008119 ₿0.000000089	-4.32	$2.77M ₿30.39	$0.00884 ₿0.000000097	$0.008058 ₿0.000000087	$43.5K ₿0.48	$2.77M ₿30.39	$2.77M ₿30.39
2691	KYVE Network KYVE	$0.002391 ₿0.000000026	-1.96	$2.74M ₿30.28	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$17.1K ₿0.19	$3.07M ₿33.95	$2.74M ₿30.28
2698	Voxies VOXEL	$0.01119 ₿0.00000012	-2.67	$2.72M ₿30.14	$0.01159 ₿0.00000012	$0.01115 ₿0.00000012	$2.06M ₿22.79	$3.36M ₿37.17	$2.72M ₿30.14
2703	Heroes of Mavia MAVIA	$0.05257 ₿0.00000058	-7.75	$2.71M ₿30.04	$0.05743 ₿0.00000061	$0.05241 ₿0.00000057	$2.38M ₿26.41	$13.15M ₿145.47	$2.71M ₿30.04
2705	Dione DIONE	$0.0002283 ₿0.0000000025	-6.54	$2.7M ₿29.98	$0.0002468 ₿0.0000000026	$0.000228 ₿0.0000000025	$36.01K ₿0.4	$3.06M ₿33.97	$2.7M ₿29.98
2726	Clore.ai CLORE	$0.004186 ₿0.000000046	-9.94	$2.62M ₿29.31	$0.004804 ₿0.000000051	$0.00408 ₿0.000000045	$1.49M ₿16.58	$2.64M ₿29.47	$2.62M ₿29.31
2728	Foxy FOXY	$0.0004476 ₿0.0000000049	-12.51	$2.63M ₿29.09	$0.0005153 ₿0.0000000055	$0.0004456 ₿0.0000000049	$509.98K ₿5.66	$4.49M ₿49.65	$2.63M ₿29.09
2744	Aleph Zero AZERO	$0.008552 ₿0.000000095	0.35	$2.59M ₿28.66	$0.008568 ₿0.000000094	$0.008194 ₿0.000000089	$142.72K ₿1.58	$4.46M ₿49.29	$2.59M ₿28.66
2746	MAGA TRUMP	$0.05737 ₿0.00000063	-5.93	$2.58M ₿28.67	$0.06108 ₿0.00000065	$0.05729 ₿0.00000063	$147.39K ₿1.64	$2.58M ₿28.67	$2.58M ₿28.67
2821	Sidus SIDUS	$0.0002164 ₿0.0000000023	-18.20	$2.4M ₿26.53	$0.0002658 ₿0.0000000028	$0.000165 ₿0.0000000018	$336.41K ₿3.78	$4.09M ₿45.24	$2.4M ₿26.53
2824	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2855	JetTon Games JETTON	$0.04632 ₿0.00000051	-1.40	$2.31M ₿25.56	$0.04794 ₿0.00000051	$0.04613 ₿0.00000050	$87.79K ₿0.97	$3.69M ₿40.81	$2.31M ₿25.56
2870	Unizen ZCX	$0.003451 ₿0.000000038	8.63	$2.3M ₿25.41	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$117.43K ₿2	$3.05M ₿33.78	$2.3M ₿25.41
2883	GraphLinq Protocol GLQ	$0.006672 ₿0.000000074	-7.76	$2.28M ₿25.19	$0.00727 ₿0.000000078	$0.00659 ₿0.000000072	$105.87K ₿1.18	$3.35M ₿37.04	$2.28M ₿25.19
2890	TRUF.Network TRUF	$0.00483 ₿0.000000053	-4.09	$2.26M ₿24.97	$0.00507 ₿0.000000055	$0.004822 ₿0.000000053	$367.81K ₿4.07	$4.83M ₿53.47	$2.26M ₿24.97
2912	Kin KIN	$0.0000008405 ₿0.0000000000092	0.29	$2.23M ₿24.63	$0.0000008488 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$56.07K ₿0.62	$2.23M ₿24.63	$2.23M ₿24.63
2985	Miracle Play MPT	$0.001914 ₿0.000000020	-35.14	$2.07M ₿22.15	$0.002957 ₿0.000000031	$0.001862 ₿0.000000020	$121.87K ₿1.35	$5.8M ₿62.14	$2.07M ₿22.15
2993	ZTX ZTX	$0.0004861 ₿0.0000000053	-2.30	$2.04M ₿22.67	$0.0004993 ₿0.0000000055	$0.0004801 ₿0.0000000052	$121.3K ₿1.33	$4.86M ₿53.92	$2.04M ₿22.67
3005	Mode MODE	$0.0003593 ₿0.0000000039	-8.79	$2.03M ₿22.43	$0.0003952 ₿0.0000000042	$0.0003562 ₿0.0000000039	$138.74K ₿1.54	$3.6M ₿39.87	$2.03M ₿22.43
3029	michi $MICHI	$0.003566 ₿0.000000039	-0.54	$1.96M ₿21.63	$0.003921 ₿0.000000042	$0.003518 ₿0.000000038	$811.1K ₿9.03	$1.96M ₿21.63	$1.96M ₿21.63
3031	MUMU THE BULL MUMU	$0.0000008487 ₿0.0000000000093	-14.61	$1.97M ₿21.81	$0.000001019 ₿0.000000000010	$0.0000008333 ₿0.0000000000091	$371.72K ₿4.12	$1.97M ₿21.81	$1.97M ₿21.81
3041	BakeryToken BAKE	$0.006767 ₿0.000000074	-3.43	$1.95M ₿21.64	$0.007028 ₿0.000000076	$0.006707 ₿0.000000073	$247.49K ₿2.74	$1.96M ₿21.72	$1.95M ₿21.64
3058	Vtrading VTRADING	$0.001926 ₿0.000000021	-10.16	$1.93M ₿21.32	$0.002264 ₿0.000000024	$0.001775 ₿0.000000019	$13.74K ₿0.15	$1.93M ₿21.32	$1.93M ₿21.32
3064	Friend.tech FRIEND	$0.02022 ₿0.00000022	-6.29	$1.92M ₿21.28	$0.1079 ₿0.0000011	$0.02023 ₿0.00000022	$526.52 ₿0.01	$1.92M ₿21.28	$1.92M ₿21.28
3114	Frontier Token FRONT	$0.02021 ₿0.00000022	-2.09	$1.82M ₿20.14	$0.0207 ₿0.00000022	$0.0177 ₿0.00000019	$21.55 ₿0	$1.82M ₿20.14	$1.82M ₿20.14
3146	Spectral SPEC	$0.08611 ₿0.00000095	-8.13	$1.78M ₿19.67	$0.09384 ₿0.0000010	$0.08628 ₿0.00000094	$292.49K ₿3.25	$8.63M ₿95.44	$1.78M ₿19.67
3166	Cortex CTXC	$0.007402 ₿0.000000081	-30.94	$1.74M ₿19.3	$0.01073 ₿0.00000011	$0.007672 ₿0.000000084	$58.1K ₿0.64	$2.22M ₿24.57	$1.74M ₿19.3
3189	Zero1 Labs DEAI	$0.01725 ₿0.00000019	-8.14	$1.68M ₿18.63	$0.01927 ₿0.00000020	$0.01642 ₿0.00000018	$1.9M ₿21.14	$1.69M ₿18.71	$1.68M ₿18.63
3198	PAID Network PAID	$0.00306 ₿0.000000033	-0.40	$1.67M ₿18.46	$0.00308 ₿0.000000034	$0.003035 ₿0.000000032	$80.66K ₿0.89	$1.81M ₿20.06	$1.67M ₿18.46
3275	Pandora PANDORA	$153.44 ₿0.0017	-2.37	$1.53M ₿16.98	$168.58 ₿0.0018	$152.46 ₿0.0016	$2.99K ₿0.03	$1.53M ₿16.98	$1.53M ₿16.98
3322	Beercoin BEER	$0.000001659 ₿0.000000000018	-3.72	$1.47M ₿16.33	$0.00000174 ₿0.000000000018	$0.000001639 ₿0.000000000018	$20.6K ₿0.23	$1.47M ₿16.33	$1.47M ₿16.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}