$3.14T
إجمالي القيمة السوقية
$125.78B
إجمالي حجم التداول
BTC 57.63%     ETH 11.65%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem
opBNB Ecocystem (832)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2010 PaLM AI  PALM $0.07622
₿0.00000084
-16.04 $5.87M
₿64.93
$0.09078
₿0.00000097
$0.07369
₿0.00000081
$39.89K
₿0.44
$5.87M
₿64.93
$5.87M
₿64.93
التنبؤ بسعر PaLM AI(palm)
2014 Cratos  CRTS $0.00009192
₿0.0000000010
-2.35 $5.85M
₿64.56
$0.00009653
₿0.0000000010
$0.00009166
₿0.0000000010
$586.53K
₿6.46
$9.19M
₿101.52
$5.85M
₿64.56
التنبؤ بسعر Cratos(crts)
2029 Alpha Finance  ALPHA $0.005943
₿0.000000065
-2.13 $5.7M
₿62.99
$0.006208
₿0.000000068
$0.005758
₿0.000000063
$442.44K
₿4.89
$5.93M
₿65.55
$5.7M
₿62.99
التنبؤ بسعر Alpha Finance(alpha)
2033 Wen  WEN $0.000007819
₿0.000000000086
-6.75 $5.69M
₿62.88
$0.000008569
₿0.000000000092
$0.000007819
₿0.000000000086
$555.84K
₿6.14
$5.69M
₿62.88
$5.69M
₿62.88
التنبؤ بسعر Wen(wen)
2035 REN  REN $0.005679
₿0.000000062
1.82 $5.68M
₿62.76
$0.005851
₿0.000000064
$0.005577
₿0.000000059
$448.65K
₿4.95
$5.68M
₿62.76
$5.68M
₿62.76
التنبؤ بسعر REN(ren)
2036 Cornucopias  COPI $0.005489
₿0.000000060
-1.68 $5.67M
₿62.61
$0.00683
₿0.000000073
$0.005467
₿0.000000059
$460.74
₿0.01
$21.07M
₿232.87
$5.67M
₿62.61
التنبؤ بسعر Cornucopias(copi)
2064 Seamless Protocol  SEAM $0.1287
₿0.0000014
0.86 $5.5M
₿60.79
$0.1298
₿0.0000014
$0.127
₿0.0000013
$198.98K
₿2.2
$12.87M
₿142.18
$5.5M
₿60.79
التنبؤ بسعر Seamless Protocol(seam)
2069 Verasity  VRA $0.00006417
₿0.00000000070
-26.98 $5.47M
₿60.44
$0.00008881
₿0.00000000095
$0.00005885
₿0.00000000064
$6.13M
₿67.74
$11.42M
₿126.12
$5.47M
₿60.44
التنبؤ بسعر Verasity(vra)
2073 Litentry  LIT $0.1203
₿0.0000013
-1.52 $5.44M
₿60.06
$0.1258
₿0.0000013
$0.1182
₿0.0000013
$3.12K
₿0.03
$12.04M
₿132.97
$5.44M
₿60.06
التنبؤ بسعر Litentry(lit)
2080 NetMind Token  NMT $0.09548
₿0.0000010
-4.97 $5.41M
₿59.72
$0.1009
₿0.0000010
$0.09542
₿0.0000010
$383.92K
₿4.24
$13.72M
₿151.59
$5.41M
₿59.72
التنبؤ بسعر NetMind Token(nmt)
2083 sETH2  SETH2 $3,008.88
₿0.033
-2.32 $5.38M
₿59.41
$3,080.25
₿0.033
$2,993.99
₿0.033
$1.35K
₿0.01
$5.38M
₿59.41
$5.38M
₿59.41
التنبؤ بسعر sETH2(seth2)
2093 Polytrade  TRADE $0.05286
₿0.00000058
-1.04 $5.29M
₿58.39
$0.05382
₿0.00000058
$0.05293
₿0.00000057
$334.89K
₿3.7
$5.29M
₿58.39
$5.29M
₿58.39
التنبؤ بسعر Polytrade(trade)
2095 Persistence  XPRT $0.02163
₿0.00000023
-5.81 $5.27M
₿58.24
$0.0235
₿0.00000025
$0.02163
₿0.00000023
$52.17K
₿0.58
$5.38M
₿59.39
$5.27M
₿58.24
التنبؤ بسعر Persistence(xprt)
2099 Peapods Finance  PEAS $0.5281
₿0.0000058
-4.06 $5.25M
₿57.96
$0.553
₿0.0000059
$0.5266
₿0.0000057
$164.94K
₿1.82
$5.25M
₿57.96
$5.25M
₿57.96
التنبؤ بسعر Peapods Finance(peas)
2113 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2114 DIMO  DIMO $0.01235
₿0.00000013
-0.44 $5.17M
₿57.09
$0.01315
₿0.00000014
$0.01226
₿0.00000013
$80.91K
₿0.89
$12.35M
₿136.52
$5.17M
₿57.09
التنبؤ بسعر DIMO(dimo)
2119 Komodo  KMD $0.03625
₿0.00000040
41.82 $5.09M
₿56.3
$0.03672
₿0.00000040
$0.02524
₿0.00000027
$7.42K
₿0.08
$5.09M
₿56.3
$5.09M
₿56.3
التنبؤ بسعر Komodo(kmd)
2122 dYdX  ETHDYDX $0.1712
₿0.0000018
-2.66 $5.08M
₿56.05
$0.1806
₿0.0000019
$0.1698
₿0.0000018
$8.65M
₿95.54
$141.17M
₿1.56K
$5.08M
₿56.05
التنبؤ بسعر dYdX(ethdydx)
2141 Tenset  10SET $0.03206
₿0.00000035
-3.14 $5M
₿55.27
$0.03342
₿0.00000036
$0.03212
₿0.00000034
$154.56K
₿1.71
$5M
₿55.27
$5M
₿55.27
التنبؤ بسعر Tenset(10set)
2150 Nexera  NXRA $0.004701
₿0.000000051
-1.80 $4.93M
₿54.42
$0.004956
₿0.000000053
$0.004644
₿0.000000050
$27.01K
₿0.3
$9.4M
₿103.91
$4.93M
₿54.42
التنبؤ بسعر Nexera(nxra)
2154 Dynex  DNX $0.04604
₿0.00000050
-16.27 $4.92M
₿54.32
$0.05602
₿0.00000060
$0.04627
₿0.00000051
$361.32K
₿3.99
$4.92M
₿54.33
$4.92M
₿54.32
التنبؤ بسعر Dynex(dnx)
2159 CEEK Smart VR Token  CEEK $0.004831
₿0.000000053
0.82 $4.83M
₿53.35
$0.005084
₿0.000000055
$0.004738
₿0.000000051
$212.59K
₿2.35
$4.83M
₿53.38
$4.83M
₿53.35
التنبؤ بسعر CEEK Smart VR Token(ceek)
2170 Ultra  UOS $0.009475
₿0.00000010
-0.67 $4.77M
₿52.68
$0.009813
₿0.00000010
$0.009196
₿0.00000010
$462.45K
₿5.1
$9.45M
₿104.43
$4.77M
₿52.68
التنبؤ بسعر Ultra(uos)
2171 Sleepless AI  AI $0.03667
₿0.00000040
-3.12 $4.77M
₿52.65
$0.03923
₿0.00000042
$0.03665
₿0.00000040
$6.16M
₿68.06
$36.67M
₿405.03
$4.77M
₿52.65
التنبؤ بسعر Sleepless AI(ai)
2183 Myro  $MYRO $0.004709
₿0.000000052
-11.92 $4.71M
₿52.01
$0.005347
₿0.000000057
$0.004533
₿0.000000049
$1.75M
₿19.29
$4.71M
₿52.01
$4.71M
₿52.01
التنبؤ بسعر Myro($myro)
2187 Dream Machine Token  DMT $4.72
₿0.000052
2.61 $4.69M
₿51.78
$4.94
₿0.000053
$4.55
₿0.000049
$94.81K
₿1.05
$4.69M
₿51.78
$4.69M
₿51.78
التنبؤ بسعر Dream Machine Token(dmt)
2189 Resistance Dog  REDO $0.04639
₿0.00000051
1.69 $4.65M
₿51.24
$0.05154
₿0.00000055
$0.04505
₿0.00000048
$107.24K
₿1.18
$4.65M
₿51.24
$4.65M
₿51.24
التنبؤ بسعر Resistance Dog(redo)
2204 Swarm Markets  SMT $0.0507
₿0.00000055
-4.47 $4.55M
₿50.28
$0.05364
₿0.00000058
$0.05024
₿0.00000055
$77.72K
₿0.86
$7.6M
₿83.94
$4.55M
₿50.28
التنبؤ بسعر Swarm Markets(smt)
2211 Karrat  KARRAT $0.005864
₿0.000000064
-5.26 $4.53M
₿49.99
$0.006548
₿0.000000070
$0.005791
₿0.000000063
$260.04K
₿2.87
$5.86M
₿64.78
$4.53M
₿49.99
التنبؤ بسعر Karrat(karrat)
2225 Grok  GROK $0.0007004
₿0.0000000077
-9.71 $4.44M
₿48.88
$0.0007914
₿0.0000000085
$0.0007028
₿0.0000000077
$346.38K
₿3.83
$4.64M
₿51.02
$4.44M
₿48.88
التنبؤ بسعر Grok(grok)
2254 MANEKI  MANEKI $0.0004819
₿0.0000000053
-3.98 $4.26M
₿47.09
$0.0005071
₿0.0000000055
$0.0004762
₿0.0000000052
$789.57K
₿8.72
$4.28M
₿47.26
$4.26M
₿47.09
التنبؤ بسعر MANEKI(maneki)
2255 GME  GME $0.00062
₿0.0000000068
-1.80 $4.26M
₿47.1
$0.0006575
₿0.0000000070
$0.0006156
₿0.0000000067
$430.9K
₿4.76
$4.26M
₿47.1
$4.26M
₿47.1
التنبؤ بسعر GME(gme)
2268 Boson Protocol  BOSON $0.02922
₿0.00000032
-3.01 $4.22M
₿46.67
$0.03188
₿0.00000034
$0.02844
₿0.00000031
$98.77K
₿1.09
$5.84M
₿64.51
$4.22M
₿46.67
التنبؤ بسعر Boson Protocol(boson)
2283 Agoric  BLD $0.006015
₿0.000000066
-1.25 $4.16M
₿45.91
$0.006094
₿0.000000066
$0.005995
₿0.000000065
$23.57K
₿0.26
$6.45M
₿71.23
$4.16M
₿45.91
التنبؤ بسعر Agoric(bld)
2295 Tectum  TET $0.4116
₿0.0000045
-3.42 $4.09M
₿45.21
$0.4434
₿0.0000048
$0.4032
₿0.0000044
$113.19K
₿1.25
$4.12M
₿45.51
$4.09M
₿45.21
التنبؤ بسعر Tectum(tet)
2299 ChainSwap  CSWAP $0.004253
₿0.000000046
-11.44 $4.05M
₿44.7
$0.004802
₿0.000000051
$0.004231
₿0.000000046
$18.66K
₿0.21
$4.25M
₿46.9
$4.05M
₿44.7
التنبؤ بسعر ChainSwap(cswap)
2314 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2327 GameFi  GAFI $0.3593
₿0.0000039
-1.69 $3.93M
₿43.43
$0.3686
₿0.0000040
$0.3592
₿0.0000039
$83.68K
₿0.92
$5.37M
₿59.35
$3.93M
₿43.43
التنبؤ بسعر GameFi(gafi)
2330 Solcasino Token  SCS $0.001276
₿0.000000014
-1.89 $3.92M
₿43.28
$0.001331
₿0.000000014
$0.001275
₿0.000000013
$3.9K
₿0.04
$3.92M
₿43.28
$3.92M
₿43.28
التنبؤ بسعر Solcasino Token(scs)
2336 PeiPei  PEIPEI $0.000000009297
₿0.00000000000010
-7.94 $3.89M
₿43.02
$0.00000001011
₿0.00000000000010
$0.000000009257
₿0.00000000000010
$1.29M
₿14.26
$3.89M
₿43.02
$3.89M
₿43.02
التنبؤ بسعر PeiPei(peipei)
2338 Perpetual Protocol  PERP $0.05347
₿0.00000059
-14.80 $3.89M
₿42.97
$0.0647
₿0.00000069
$0.05174
₿0.00000056
$3.85M
₿42.57
$8.04M
₿88.77
$3.89M
₿42.97
التنبؤ بسعر Perpetual Protocol(perp)
2342 PIXL  PIXL $0.007791
₿0.000000086
-14.34 $3.89M
₿43.03
$0.00912
₿0.000000097
$0.007732
₿0.000000085
$3.98K
₿0.04
$3.89M
₿43.03
$3.89M
₿43.03
التنبؤ بسعر PIXL(pixl)
2345 MMX  MMX $0.02256
₿0.00000024
-0.10 $3.87M
₿41.79
$0.02264
₿0.00000024
$0.02249
₿0.00000024
$136.59
₿0
$11.28M
₿121.89
$3.87M
₿41.79
التنبؤ بسعر MMX(mmx)
2350 Veno Finance  VNO $0.007332
₿0.000000080
-1.69 $3.84M
₿42.47
$0.00757
₿0.000000082
$0.007269
₿0.000000079
$34.18K
₿0.38
$13.88M
₿153.39
$3.84M
₿42.47
التنبؤ بسعر Veno Finance(vno)
2353 Opulous  OPUL $0.007673
₿0.000000083
-6.08 $3.84M
₿42.37
$0.00825
₿0.000000089
$0.007646
₿0.000000084
$397.88K
₿6.01
$3.84M
₿42.37
$3.84M
₿42.37
التنبؤ بسعر Opulous(opul)
2361 Lifeform  LFT $0.006188
₿0.000000068
-0.05 $3.81M
₿42.09
$0.006195
₿0.000000068
$0.006188
₿0.000000066
$12.79K
₿0.14
$6.19M
₿68.36
$3.81M
₿42.09
التنبؤ بسعر Lifeform(lft)
2369 Steem Dollars  SBD $0.4747
₿0.0000052
-1.73 $3.79M
₿41.9
$0.4963
₿0.0000054
$0.4674
₿0.0000051
$1.55M
₿17.1
$3.79M
₿41.9
$3.79M
₿41.9
التنبؤ بسعر Steem Dollars(sbd)
2384 FAR Labs  FAR $0.0009146
₿0.000000010
1.24 $3.72M
₿41.13
$0.0009415
₿0.000000010
$0.0008622
₿0.0000000092
$137.13K
₿1.51
$4.57M
₿50.55
$3.72M
₿41.13
التنبؤ بسعر FAR Labs(far)
2387 REI Network  REI $0.003811
₿0.000000041
-1.74 $3.71M
₿41.01
$0.003896
₿0.000000042
$0.003776
₿0.000000040
$451.67K
₿4.95
$3.79M
₿41.81
$3.71M
₿41.01
التنبؤ بسعر REI Network(rei)
2389 Kwenta  KWENTA $6.96
₿0.000076
-7.73 $3.7M
₿40.93
$7.54
₿0.000081
$6.96
₿0.000076
$12.16
₿0
$5.55M
₿61.34
$3.7M
₿40.93
التنبؤ بسعر Kwenta(kwenta)
2442 Mintlayer  ML $0.01688
₿0.00000018
32.97 $3.49M
₿38.59
$0.01644
₿0.00000018
$0.01259
₿0.00000013
$208.02K
₿2.31
$6.56M
₿72.46
$3.49M
₿38.59
التنبؤ بسعر Mintlayer(ml)
2463 Propbase  PROPS $0.007361
₿0.000000081
-0.43 $3.42M
₿37.77
$0.007579
₿0.000000082
$0.007324
₿0.000000079
$1.17M
₿12.94
$8.83M
₿97.62
$3.42M
₿37.77
التنبؤ بسعر Propbase(props)
2521 Hifi Finance  HIFI $0.0206
₿0.00000022
4.33 $3.22M
₿35.58
$0.02101
₿0.00000023
$0.01952
₿0.00000021
$130.52K
₿1.44
$3.44M
₿38.03
$3.22M
₿35.58
التنبؤ بسعر Hifi Finance(hifi)
2525 Samoyedcoin  SAMO $0.0006754
₿0.0000000074
-2.96 $3.21M
₿35.42
$0.0007081
₿0.0000000077
$0.0006745
₿0.0000000073
$119.87K
₿1.32
$3.21M
₿35.42
$3.21M
₿35.42
التنبؤ بسعر Samoyedcoin(samo)
2547 Sovryn  SOV $0.06412
₿0.00000070
-2.16 $3.15M
₿34.81
$0.06634
₿0.00000071
$0.06392
₿0.00000070
$120.67K
₿1.33
$6.41M
₿70.82
$3.15M
₿34.81
التنبؤ بسعر Sovryn(sov)
2551 Vaiot  VAI $0.007914
₿0.000000087
-2.13 $3.14M
₿34.69
$0.008178
₿0.000000088
$0.007728
₿0.000000084
$130.31K
₿1.44
$3.17M
₿34.98
$3.14M
₿34.69
التنبؤ بسعر Vaiot(vai)
2565 Basenji  BENJI $0.003079
₿0.000000034
-7.76 $3.08M
₿34.02
$0.003369
₿0.000000036
$0.003079
₿0.000000034
$197.24K
₿2.18
$3.08M
₿34.02
$3.08M
₿34.02
التنبؤ بسعر Basenji(benji)
2572 Stafi  FIS $0.01966
₿0.00000021
-3.82 $3.05M
₿33.73
$0.02084
₿0.00000022
$0.01954
₿0.00000021
$345.71K
₿3.82
$3.05M
₿33.73
$3.05M
₿33.73
التنبؤ بسعر Stafi(fis)
2582 Flamingo Finance  FLM $0.005366
₿0.000000059
-0.45 $3.04M
₿33.61
$0.005656
₿0.000000061
$0.005357
₿0.000000057
$135.97K
₿1.5
$3.04M
₿33.61
$3.04M
₿33.61
التنبؤ بسعر Flamingo Finance(flm)
2594 Streamr  DATA $0.003912
₿0.000000043
-6.74 $3M
₿33.15
$0.004396
₿0.000000047
$0.003873
₿0.000000042
$2.05M
₿22.69
$3.91M
₿43.24
$3M
₿33.15
التنبؤ بسعر Streamr(data)
2603 Ribbon Finance  RBN $0.03544
₿0.00000039
-8.79 $2.97M
₿32.83
$0.04064
₿0.00000043
$0.0354
₿0.00000039
$389.65
₿0
$35.44M
₿391.41
$2.97M
₿32.83
التنبؤ بسعر Ribbon Finance(rbn)
2607 Aura Finance  AURA $0.05967
₿0.00000065
-3.50 $2.96M
₿32.69
$0.06198
₿0.00000066
$0.05911
₿0.00000065
$6.05K
₿0.07
$5.03M
₿55.52
$2.96M
₿32.69
التنبؤ بسعر Aura Finance(aura)
2634 Stratos  STOS $0.04108
₿0.00000045
-2.80 $2.88M
₿31.8
$0.04356
₿0.00000047
$0.04096
₿0.00000045
$125.2K
₿1.38
$4.11M
₿45.38
$2.88M
₿31.8
التنبؤ بسعر Stratos(stos)
2642 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000016
-5.66 $2.87M
₿31.66
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$2.93M
₿32.38
$2.87M
₿31.66
$2.87M
₿31.66
التنبؤ بسعر ArbDoge AI(aidoge)
2650 Streamr XDATA  XDATA $0.004076
₿0.000000045
-8.09 $2.85M
₿31.48
$0.004616
₿0.000000049
$0.004038
₿0.000000044
$570.57
₿0.01
$4.03M
₿44.57
$2.85M
₿31.48
التنبؤ بسعر Streamr XDATA(xdata)
2660 MON Protocol  MON $0.004418
₿0.000000048
-5.19 $2.82M
₿31.19
$0.004704
₿0.000000050
$0.0044
₿0.000000048
$43.91K
₿0.48
$4.41M
₿48.66
$2.82M
₿31.19
التنبؤ بسعر MON Protocol(mon)
2661 Myria  MYRIA $0.00009993
₿0.0000000011
-10.15 $2.82M
₿31.17
$0.0001138
₿0.0000000012
$0.00009681
₿0.0000000010
$378.41K
₿4.18
$4.99M
₿55.09
$2.82M
₿31.17
التنبؤ بسعر Myria(myria)
2666 Kadena  KDA $0.008318
₿0.000000091
-3.78 $2.81M
₿31.09
$0.008844
₿0.000000097
$0.008058
₿0.000000087
$43.56K
₿0.48
$2.81M
₿31.09
$2.81M
₿31.09
التنبؤ بسعر Kadena(kda)
2667 Polymath  POLY $0.02557
₿0.00000028
-2.36 $2.81M
₿31.02
$0.02639
₿0.00000028
$0.02522
₿0.00000027
$5.76K
₿0.06
$25.58M
₿282.62
$2.81M
₿31.02
التنبؤ بسعر Polymath(poly)
2670 Guild of Guardians  GOG $0.003503
₿0.000000038
-4.17 $2.8M
₿30.96
$0.00367
₿0.000000039
$0.003501
₿0.000000038
$18.6K
₿0.21
$3.5M
₿38.69
$2.8M
₿30.96
التنبؤ بسعر Guild of Guardians(gog)
2675 Orion Protocol  ORN $0.08143
₿0.00000089
-5.17 $2.79M
₿30.79
$0.08921
₿0.00000096
$0.08081
₿0.00000089
$855.03
₿0.01
$8.09M
₿89.43
$2.79M
₿30.79
التنبؤ بسعر Orion Protocol(orn)
2686 Dione  DIONE $0.000232
₿0.0000000025
-4.17 $2.74M
₿30.34
$0.0002468
₿0.0000000026
$0.000228
₿0.0000000025
$36.08K
₿0.4
$3.11M
₿34.37
$2.74M
₿30.34
التنبؤ بسعر Dione(dione)
2695 Heroes of Mavia  MAVIA $0.05292
₿0.00000058
-6.58 $2.73M
₿30.18
$0.05743
₿0.00000061
$0.05241
₿0.00000057
$2.35M
₿25.97
$13.21M
₿146.16
$2.73M
₿30.18
التنبؤ بسعر Heroes of Mavia(mavia)
2696 Voxies  VOXEL $0.01118
₿0.00000012
-1.82 $2.72M
₿30.1
$0.01159
₿0.00000012
$0.01115
₿0.00000012
$2.06M
₿22.77
$3.36M
₿37.12
$2.72M
₿30.1
التنبؤ بسعر Voxies(voxel)
2718 Foxy  FOXY $0.0004493
₿0.0000000049
-12.19 $2.64M
₿29.2
$0.0005153
₿0.0000000055
$0.0004492
₿0.0000000049
$506.81K
₿5.6
$4.51M
₿49.84
$2.64M
₿29.2
التنبؤ بسعر Foxy(foxy)
2730 MAGA  TRUMP $0.05792
₿0.00000063
-5.03 $2.61M
₿28.81
$0.06114
₿0.00000065
$0.05782
₿0.00000063
$147.26K
₿1.63
$2.61M
₿28.81
$2.61M
₿28.81
التنبؤ بسعر MAGA(trump)
2739 Clore.ai  CLORE $0.004101
₿0.000000045
-11.57 $2.6M
₿28.73
$0.004804
₿0.000000051
$0.00408
₿0.000000045
$1.42M
₿15.72
$2.61M
₿28.89
$2.6M
₿28.73
التنبؤ بسعر Clore.ai(clore)
2743 KYVE Network  KYVE $0.002269
₿0.000000025
-8.41 $2.59M
₿28.59
$0.002624
₿0.000000028
$0.002254
₿0.000000024
$17.02K
₿0.19
$2.9M
₿32.06
$2.59M
₿28.59
التنبؤ بسعر KYVE Network(kyve)
2752 Aleph Zero  AZERO $0.008482
₿0.000000093
-0.75 $2.56M
₿28.33
$0.008551
₿0.000000094
$0.008194
₿0.000000089
$139.64K
₿1.54
$4.41M
₿48.73
$2.56M
₿28.33
التنبؤ بسعر Aleph Zero(azero)
2823 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2839 JetTon Games  JETTON $0.04681
₿0.00000051
-3.91 $2.33M
₿25.71
$0.04872
₿0.00000052
$0.04613
₿0.00000050
$12.23K
₿1.02
$3.72M
₿41.07
$2.33M
₿25.71
التنبؤ بسعر JetTon Games(jetton)
2845 Unizen  ZCX $0.003475
₿0.000000038
8.03 $2.32M
₿25.64
$0.003801
₿0.000000041
$0.003157
₿0.000000033
$186.53K
₿2.06
$3.09M
₿34.09
$2.32M
₿25.64
التنبؤ بسعر Unizen(zcx)
2870 TRUF.Network  TRUF $0.004869
₿0.000000053
-3.35 $2.28M
₿25.19
$0.00507
₿0.000000055
$0.004869
₿0.000000053
$373.66K
₿4.13
$4.88M
₿53.94
$2.28M
₿25.19
التنبؤ بسعر TRUF.Network(truf)
2871 Sidus  SIDUS $0.0002075
₿0.0000000023
-20.77 $2.28M
₿25.18
$0.0002669
₿0.0000000028
$0.000165
₿0.0000000018
$289.33K
₿3.22
$3.88M
₿42.94
$2.28M
₿25.18
التنبؤ بسعر Sidus(sidus)
2900 GraphLinq Protocol  GLQ $0.00659
₿0.000000072
-8.93 $2.23M
₿24.61
$0.00727
₿0.000000078
$0.006669
₿0.000000073
$105.79K
₿1.17
$3.27M
₿36.19
$2.23M
₿24.61
التنبؤ بسعر GraphLinq Protocol(glq)
2910 Kin  KIN $0.0000008321
₿0.0000000000091
-0.03 $2.21M
₿24.37
$0.0000008488
₿0.0000000000093
$0.0000008317
₿0.0000000000089
$56.5K
₿0.62
$2.21M
₿24.37
$2.21M
₿24.37
التنبؤ بسعر Kin(kin)
2959 Miracle Play  MPT $0.00198
₿0.000000021
-32.82 $2.11M
₿23.4
$0.002957
₿0.000000031
$0.001862
₿0.000000020
$110.39K
₿1.22
$5.91M
₿65.64
$2.11M
₿23.4
التنبؤ بسعر Miracle Play(mpt)
2971 ZTX  ZTX $0.0004912
₿0.0000000054
-1.02 $2.09M
₿22.81
$0.0004993
₿0.0000000055
$0.0004856
₿0.0000000052
$108.87K
₿1.2
$4.97M
₿54.26
$2.09M
₿22.81
التنبؤ بسعر ZTX(ztx)
3017 Mode  MODE $0.0003562
₿0.0000000039
-9.46 $2M
₿22.15
$0.0003952
₿0.0000000042
$0.0003567
₿0.0000000039
$134.2K
₿1.48
$3.56M
₿39.37
$2M
₿22.15
التنبؤ بسعر Mode(mode)
3024 michi  $MICHI $0.003562
₿0.000000039
-1.52 $1.99M
₿22.05
$0.003921
₿0.000000042
$0.003529
₿0.000000038
$1.02M
₿11.24
$1.99M
₿22.05
$1.99M
₿22.05
التنبؤ بسعر michi($michi)
3028 Cortex  CTXC $0.008448
₿0.000000093
-19.82 $1.99M
₿22.08
$0.01079
₿0.00000011
$0.008426
₿0.000000093
$58.13K
₿0.65
$2.53M
₿28.11
$1.99M
₿22.08
التنبؤ بسعر Cortex(ctxc)
3041 MUMU THE BULL  MUMU $0.0000008441
₿0.0000000000093
-15.18 $1.96M
₿21.69
$0.000001019
₿0.000000000010
$0.0000008349
₿0.0000000000091
$368.45K
₿4.07
$1.96M
₿21.69
$1.96M
₿21.69
التنبؤ بسعر MUMU THE BULL(mumu)
3045 BakeryToken  BAKE $0.006788
₿0.000000075
-3.15 $1.96M
₿21.66
$0.007028
₿0.000000076
$0.006707
₿0.000000073
$248.39K
₿2.74
$1.97M
₿21.74
$1.96M
₿21.66
التنبؤ بسعر BakeryToken(bake)
3049 Vtrading  VTRADING $0.001948
₿0.000000021
-7.76 $1.95M
₿21.54
$0.002478
₿0.000000026
$0.001775
₿0.000000019
$13.81K
₿0.15
$1.95M
₿21.54
$1.95M
₿21.54
التنبؤ بسعر Vtrading(vtrading)
3116 Frontier Token  FRONT $0.02021
₿0.00000022
-2.05 $1.82M
₿20.1
$0.0207
₿0.00000022
$0.0177
₿0.00000019
$21.55
₿0
$1.82M
₿20.1
$1.82M
₿20.1
التنبؤ بسعر Frontier Token(front)
3138 Spectral  SPEC $0.08709
₿0.00000096
-10.32 $1.79M
₿19.82
$0.09711
₿0.0000010
$0.08631
₿0.00000094
$309.07K
₿3.41
$8.7M
₿96.13
$1.79M
₿19.82
التنبؤ بسعر Spectral(spec)
3197 Zero1 Labs  DEAI $0.0171
₿0.00000018
-10.46 $1.67M
₿18.43
$0.01927
₿0.00000020
$0.01642
₿0.00000018
$1.94M
₿21.42
$1.68M
₿18.52
$1.67M
₿18.43
التنبؤ بسعر Zero1 Labs(deai)
3207 PAID Network  PAID $0.003054
₿0.000000033
-0.22 $1.66M
₿18.32
$0.00308
₿0.000000033
$0.003035
₿0.000000032
$81.01K
₿0.9
$1.8M
₿19.9
$1.66M
₿18.32
التنبؤ بسعر PAID Network(paid)
3283 Pandora  PANDORA $154.33
₿0.0017
-1.91 $1.54M
₿17.07
$168.58
₿0.0018
$152.46
₿0.0016
$3.02K
₿0.03
$1.54M
₿17.07
$1.54M
₿17.07
التنبؤ بسعر Pandora(pandora)
3332 PlayDapp  PDA $0.002282
₿0.000000025
-1.32 $1.47M
₿16.2
$0.002368
₿0.000000025
$0.002168
₿0.000000023
$94.12K
₿1.04
$1.6M
₿17.66
$1.47M
₿16.2
التنبؤ بسعر PlayDapp(pda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀