صفحة النتائج 4 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
722	LCX LCX	$0.0266 ₿0.00000041	-0.36	$25.03M ₿394.13	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$172.87K ₿2.72	$24.63M ₿387.88	$25.03M ₿394.13
723	GMT GMT	$0.008036 ₿0.00000012	4.25	$25.01M ₿394.13	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.72M ₿74.44	$40.79M ₿642.72	$25.01M ₿394.13
729	CYBER CYBER	$0.3668 ₿0.0000057	4.37	$24.55M ₿386.71	$0.3705 ₿0.0000058	$0.3496 ₿0.0000056	$9.67M ₿152.76	$36.71M ₿578.18	$24.55M ₿386.71
730	FIDA FIDA	$0.02479 ₿0.00000039	-8.76	$24.56M ₿386.48	$0.02776 ₿0.00000045	$0.02478 ₿0.00000039	$28.23M ₿448.04	$24.56M ₿386.48	$24.56M ₿386.48
734	Ark ARK	$0.122 ₿0.0000019	4.01	$24.05M ₿378.89	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$574.47K ₿9.86	$24.05M ₿378.89	$24.05M ₿378.89
735	AI Analysis Token AIAT	$0.2177 ₿0.0000034	-0.30	$24.03M ₿378.5	$0.2208 ₿0.0000035	$0.2154 ₿0.0000033	$22.1K ₿0.35	$108.88M ₿1.72K	$24.03M ₿378.5
740	Open Campus EDU	$0.03079 ₿0.00000048	5.95	$23.86M ₿376.76	$0.03089 ₿0.00000048	$0.02879 ₿0.00000045	$5.69M ₿89.45	$30.8M ₿486.38	$23.86M ₿376.76
744	A Hunters Dream CAW	$0.000000037 ₿0.00000000000058	13.60	$23.63M ₿372.1	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$380.18K ₿7.67	$24.75M ₿389.63	$23.63M ₿372.1
745	Sai SAI	$8.87 ₿0.00013	4.09	$23.58M ₿371.53	$9.03 ₿0.00014	$8.51 ₿0.00013	$2.73 ₿0	$23.58M ₿371.53	$23.58M ₿371.53
747	LON LON	$0.1901 ₿0.0000030	0.15	$23.47M ₿369.66	$0.1976 ₿0.0000031	$0.1896 ₿0.0000029	$16.73K ₿0.26	$26.71M ₿420.6	$23.47M ₿369.66
749	Ontology Gas ONG	$0.04945 ₿0.00000078	3.34	$23.41M ₿368.81	$0.05 ₿0.00000079	$0.04785 ₿0.00000076	$1.12M ₿17.76	$39.63M ₿624.42	$23.41M ₿368.81
752	Harmony ONE	$0.001542 ₿0.000000024	3.72	$22.94M ₿362.63	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.46M ₿23.13	$22.94M ₿362.63	$22.94M ₿362.63
753	Tokamak Network TON	$0.3704 ₿0.0000058	3.74	$22.99M ₿362.43	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$193.33K ₿3.04	$38.65M ₿609.22	$22.99M ₿362.43
755	Metal MTL	$0.2541 ₿0.0000039	4.70	$23.04M ₿362.41	$0.2554 ₿0.0000040	$0.2423 ₿0.0000038	$896.12K ₿14.1	$23.04M ₿362.41	$23.04M ₿362.41
756	Clearpool CPOOL	$0.02288 ₿0.00000036	4.22	$22.88M ₿360.37	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$498.89K ₿7.85	$22.88M ₿360.37	$22.88M ₿360.37
759	SingularityNET AGIX	$0.09338 ₿0.0000014	3.35	$22.69M ₿358.54	$0.09428 ₿0.0000014	$0.08976 ₿0.0000014	$14.55K ₿0.23	$39.55M ₿625.06	$22.69M ₿358.54
764	Lisk LSK	$0.0964 ₿0.0000015	5.55	$22.46M ₿355.17	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.81M ₿28.43	$38.54M ₿609.51	$22.46M ₿355.17
769	Cartesi CTSI	$0.02399 ₿0.00000037	-2.38	$22.26M ₿350.98	$0.02488 ₿0.00000040	$0.02366 ₿0.00000037	$5.81M ₿86.17	$24.05M ₿379.1	$22.26M ₿350.98
771	WAX WAXP	$0.0048 ₿0.000000075	3.13	$22.18M ₿349.63	$0.004837 ₿0.000000076	$0.004637 ₿0.000000074	$1.49M ₿23.77	$22.18M ₿349.63	$22.18M ₿349.63
773	Euler EUL	$0.9102 ₿0.000014	6.11	$21.98M ₿347.79	$0.9174 ₿0.000014	$0.8553 ₿0.000013	$2.59M ₿40.79	$24.74M ₿391.53	$21.98M ₿347.79
774	Everipedia IQ	$0.0008338 ₿0.000000013	0.99	$21.97M ₿346.57	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.67M ₿26.24	$21.97M ₿346.57	$21.97M ₿346.57
777	Spell Token SPELL	$0.0001269 ₿0.0000000020	4.94	$21.78M ₿343.38	$0.0001287 ₿0.0000000020	$0.0001208 ₿0.0000000019	$2.23M ₿35.04	$24.89M ₿392.42	$21.78M ₿343.38
778	ZelCash FLUX	$0.05289 ₿0.00000083	5.60	$21.76M ₿343.05	$0.05347 ₿0.00000083	$0.04996 ₿0.00000081	$2.78M ₿43.81	$21.76M ₿343.05	$21.76M ₿343.05
780	Audius AUDIO	$0.01522 ₿0.00000023	3.34	$21.73M ₿342.37	$0.01628 ₿0.00000025	$0.01472 ₿0.00000023	$8.7M ₿136.84	$21.73M ₿342.37	$21.73M ₿342.37
787	Ocean Protocol OCEAN	$0.1067 ₿0.0000016	-1.33	$21.38M ₿336.74	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$78.73K ₿1.24	$28.61M ₿450.63	$21.38M ₿336.74
789	Arcblock ABT	$0.2153 ₿0.0000033	2.17	$21.22M ₿334.36	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$43.49K ₿0.69	$40.05M ₿630.87	$21.22M ₿334.36
790	SECRET SCRT	$0.06135 ₿0.00000097	4.79	$21.05M ₿333.55	$0.06241 ₿0.00000098	$0.05816 ₿0.00000094	$5.84M ₿92.55	$21.93M ₿347.5	$21.05M ₿333.55
798	Zentry ZENT	$0.002659 ₿0.000000041	-1.64	$20.72M ₿328.09	$0.002724 ₿0.000000044	$0.002654 ₿0.000000041	$1.63M ₿25.7	$25.82M ₿408.93	$20.72M ₿328.09
799	Kyber Network Crystal KNC	$0.122 ₿0.0000019	6.86	$20.77M ₿327.34	$0.1225 ₿0.0000019	$0.1138 ₿0.0000018	$3.54M ₿55.65	$29.42M ₿463.57	$20.77M ₿327.34
802	Mil.k Alliance MLK	$0.03732 ₿0.00000058	-1.48	$20.75M ₿326.69	$0.03812 ₿0.00000061	$0.03724 ₿0.00000058	$3.59M ₿56.67	$36.91M ₿581.1	$20.75M ₿326.69
813	SATS (Ordinals) SATS	$0.000000009695 ₿0.00000000000015	6.74	$20.36M ₿320.69	$0.000000009822 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.25M ₿35.52	$20.36M ₿320.69	$20.36M ₿320.69
815	Liquity LQTY	$0.2062 ₿0.0000032	5.76	$20.36M ₿320.11	$0.2092 ₿0.0000032	$0.1948 ₿0.0000031	$5.35M ₿84.26	$20.62M ₿324.25	$20.36M ₿320.11
823	CertiK CTK	$0.1274 ₿0.0000020	4.66	$20.1M ₿316.72	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$795.84K ₿12.04	$20.4M ₿321.41	$20.1M ₿316.72
826	dKargo DKA	$0.003972 ₿0.000000062	-0.51	$19.86M ₿313.84	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.34M ₿19.64	$19.86M ₿313.84	$19.86M ₿313.84
828	QANplatform QANX	$0.01169 ₿0.00000018	4.72	$19.87M ₿313.11	$0.01172 ₿0.00000018	$0.01116 ₿0.00000017	$161.94K ₿2.55	$24.54M ₿386.7	$19.87M ₿313.11
829	Cobak Token CBK	$0.2001 ₿0.0000031	1.65	$19.85M ₿312.48	$0.2 ₿0.0000032	$0.191 ₿0.0000030	$4.32M ₿67.68	$20.01M ₿315.04	$19.85M ₿312.48
832	Yield Guild Games YGG	$0.0264 ₿0.00000041	5.55	$19.63M ₿309.47	$0.02661 ₿0.00000041	$0.02496 ₿0.00000040	$3.63M ₿57.03	$26.4M ₿416.13	$19.63M ₿309.47
833	Metis Token METIS	$2.62 ₿0.000041	5.18	$19.65M ₿309.28	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.68M ₿42.99	$26.23M ₿412.79	$19.65M ₿309.28
841	ChainGPT CGPT	$0.0209 ₿0.00000032	9.24	$19.36M ₿304.06	$0.02097 ₿0.00000033	$0.01913 ₿0.00000030	$6M ₿40.08	$20.86M ₿327.56	$19.36M ₿304.06
844	GameBuild GAME	$0.0009869 ₿0.000000015	2.41	$18.94M ₿298.25	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$414.71K ₿6.42	$21.13M ₿332.69	$18.94M ₿298.25
845	Civic CVC	$0.02351 ₿0.00000037	4.01	$18.86M ₿297.62	$0.02369 ₿0.00000037	$0.02255 ₿0.00000036	$1.96M ₿30.89	$23.52M ₿371.1	$18.86M ₿297.62
846	Smooth Love Potion SLP	$0.0005194 ₿0.0000000081	4.28	$18.87M ₿297.33	$0.0005239 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.53M ₿24.23	$18.87M ₿297.33	$18.87M ₿297.33
851	Prometeus PROM	$1.03 ₿0.000016	2.43	$18.72M ₿294.08	$1.03 ₿0.000016	$1 ₿0.000015	$755.05K ₿11.89	$19.75M ₿310.2	$18.72M ₿294.08
852	Songbird SGB	$0.00109 ₿0.000000017	0.53	$18.67M ₿294.03	$0.001093 ₿0.000000017	$0.001058 ₿0.000000016	$77.71K ₿1.23	$21.08M ₿332.01	$18.67M ₿294.03
856	Stratis STRAX	$0.008558 ₿0.00000013	2.34	$18.6M ₿293.15	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$16.7M ₿263.02	$18.6M ₿293.15	$18.6M ₿293.15
860	Aevo AEVO	$0.01995 ₿0.00000031	5.84	$18.3M ₿288.32	$0.02032 ₿0.00000032	$0.01876 ₿0.00000030	$5.06M ₿80.54	$19.96M ₿314.37	$18.3M ₿288.32
861	sUSD SUSD	$0.5548 ₿0.0000087	3.41	$18.28M ₿288.01	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$51.84K ₿0.82	$18.28M ₿288.01	$18.28M ₿288.01
862	QuarkChain QKC	$0.002526 ₿0.000000039	4.19	$18.28M ₿287.87	$0.002524 ₿0.000000039	$0.002415 ₿0.000000038	$267.75K ₿4.23	$25.24M ₿397.49	$18.28M ₿287.87
866	FunFair FUN	$0.001702 ₿0.000000026	-0.85	$18.04M ₿284.25	$0.001719 ₿0.000000028	$0.001564 ₿0.000000024	$384.9K ₿6.06	$18.73M ₿295	$18.04M ₿284.25
867	Aurora AURORA	$0.02525 ₿0.00000039	5.96	$17.96M ₿282.84	$0.02555 ₿0.00000040	$0.02375 ₿0.00000037	$548.43K ₿8.77	$25.25M ₿397.72	$17.96M ₿282.84
871	Echelon Prime PRIME	$0.2854 ₿0.0000044	2.59	$17.83M ₿280.66	$0.299 ₿0.0000048	$0.2768 ₿0.0000044	$647.77K ₿10.25	$31.72M ₿499.22	$17.83M ₿280.66
872	Ergo ERG	$0.214 ₿0.0000033	1.65	$17.81M ₿280.52	$0.2148 ₿0.0000034	$0.2099 ₿0.0000033	$112.97K ₿1.78	$20.93M ₿329.51	$17.81M ₿280.52
876	CHEX Token CHEX	$0.0141 ₿0.00000022	1.05	$17.58M ₿276.52	$0.0144 ₿0.00000022	$0.01393 ₿0.00000022	$125.37K ₿1.97	$17.58M ₿276.52	$17.58M ₿276.52
878	WINk WIN	$0.00001775 ₿0.00000000027	4.67	$17.54M ₿276.16	$0.00001783 ₿0.00000000028	$0.00001692 ₿0.00000000027	$1.7M ₿26.72	$17.54M ₿276.16	$17.54M ₿276.16
882	Big Time BIGTIME	$0.009149 ₿0.00000014	7.29	$17.46M ₿274.95	$0.00937 ₿0.00000014	$0.008478 ₿0.00000013	$9.7M ₿152.71	$45.74M ₿720.43	$17.46M ₿274.95
888	Energy Web Token EWT	$0.2861 ₿0.0000045	5.00	$17.33M ₿272.82	$0.3377 ₿0.0000053	$0.2723 ₿0.0000043	$361.27K ₿5.69	$23.2M ₿365.32	$17.33M ₿272.82
895	Taiko TAIKO	$0.0885 ₿0.0000013	2.81	$17.03M ₿268.3	$0.08915 ₿0.0000014	$0.08586 ₿0.0000013	$5.69M ₿89.65	$88.55M ₿1.4K	$17.03M ₿268.3
899	Adventure Gold AGLD	$0.1931 ₿0.0000030	1.78	$16.89M ₿266.19	$0.1983 ₿0.0000031	$0.1891 ₿0.0000030	$6.16M ₿97.17	$17.93M ₿282.63	$16.89M ₿266.19
901	Bifrost BFC	$0.01213 ₿0.00000019	-2.72	$16.88M ₿266.02	$0.01258 ₿0.00000020	$0.01194 ₿0.00000018	$1.32M ₿20.84	$28.74M ₿452.89	$16.88M ₿266.02
904	Xai XAI	$0.008154 ₿0.00000012	6.25	$16.81M ₿264.85	$0.008235 ₿0.00000012	$0.00765 ₿0.00000012	$5.15M ₿81.27	$17.97M ₿283.1	$16.81M ₿264.85
907	Propy PRO	$0.287 ₿0.0000045	-1.21	$16.76M ₿263.74	$0.2971 ₿0.0000047	$0.2825 ₿0.0000044	$3.44M ₿54.36	$28.95M ₿455.54	$16.76M ₿263.74
909	Loopring LRC	$0.0134 ₿0.00000021	3.68	$16.72M ₿263.12	$0.01375 ₿0.00000021	$0.01291 ₿0.00000020	$1.93M ₿30.44	$18.44M ₿290.13	$16.72M ₿263.12
911	Moonwell WELL	$0.003649 ₿0.000000057	2.81	$16.53M ₿262.4	$0.003738 ₿0.000000059	$0.003503 ₿0.000000056	$2.68M ₿42.31	$18.25M ₿289.63	$16.53M ₿262.4
912	Velodrome Finance VELO	$0.01379 ₿0.00000021	11.45	$16.62M ₿262.18	$0.01402 ₿0.00000021	$0.01236 ₿0.00000020	$2.88M ₿45.4	$34.43M ₿543.1	$16.62M ₿262.18
915	DeGate DG	$0.04258 ₿0.00000067	-0.58	$16.49M ₿262.13	$0.04283 ₿0.00000068	$0.04247 ₿0.00000066	$601.48 ₿0.01	$42.59M ₿676.96	$16.49M ₿262.13
918	Medibloc MED	$0.001543 ₿0.000000024	0.26	$16.44M ₿258.59	$0.00157 ₿0.000000025	$0.001515 ₿0.000000024	$143.42K ₿2.26	$17.66M ₿277.79	$16.44M ₿258.59
922	Pocket Network POKT	$0.008007 ₿0.00000012	1.32	$16.11M ₿254.34	$0.00809 ₿0.00000013	$0.007837 ₿0.00000012	$578.58K ₿9.13	$18.83M ₿297.28	$16.11M ₿254.34
927	Magic MAGIC	$0.04759 ₿0.00000075	4.43	$15.99M ₿252.01	$0.04797 ₿0.00000075	$0.04555 ₿0.00000073	$2.76M ₿43.4	$16.55M ₿260.77	$15.99M ₿252.01
935	HUNT Platform HUNT	$0.07988 ₿0.0000012	1.13	$16.05M ₿250.22	$0.08202 ₿0.0000012	$0.07876 ₿0.0000012	$111.91K ₿0.77	$16.05M ₿250.22	$16.05M ₿250.22
936	Electroneum ETN	$0.0008822 ₿0.000000013	1.07	$15.87M ₿249.93	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$333.87K ₿5.27	$15.87M ₿249.93	$15.87M ₿249.93
939	SaucerSwap SAUCE	$0.01741 ₿0.00000027	0.57	$15.78M ₿248.63	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$74.72K ₿1.18	$17.42M ₿274.36	$15.78M ₿248.63
941	Nym NYM	$0.0188 ₿0.00000029	-0.98	$15.77M ₿247.43	$0.01929 ₿0.00000031	$0.01871 ₿0.00000029	$1.52M ₿24.02	$18.88M ₿296.19	$15.77M ₿247.43
942	Moonriver MOVR	$1.29 ₿0.000020	3.79	$15.71M ₿247.39	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.45M ₿35.61	$16.16M ₿254.56	$15.71M ₿247.39
946	DODO DODO	$0.01555 ₿0.00000024	10.91	$15.59M ₿246.16	$0.01589 ₿0.00000025	$0.01373 ₿0.00000022	$2.29M ₿39.65	$15.59M ₿246.16	$15.59M ₿246.16
948	Chromia CHR	$0.01601 ₿0.00000025	3.01	$15.62M ₿245.85	$0.01645 ₿0.00000026	$0.01549 ₿0.00000025	$1.99M ₿31.68	$15.62M ₿245.85	$15.62M ₿245.85
953	Marlin POND	$0.001864 ₿0.000000029	7.85	$15.32M ₿241.84	$0.002008 ₿0.000000031	$0.001718 ₿0.000000027	$6.1M ₿96.19	$18.68M ₿294.85	$15.32M ₿241.84
958	DIAdata DIA	$0.1257 ₿0.0000019	3.31	$15.02M ₿236.8	$0.1276 ₿0.0000020	$0.1211 ₿0.0000019	$3.97M ₿62.54	$21.18M ₿334.04	$15.02M ₿236.8
960	Coin98 C98	$0.01496 ₿0.00000023	5.81	$14.96M ₿235.73	$0.01525 ₿0.00000023	$0.01407 ₿0.00000022	$10.22M ₿160.95	$14.96M ₿235.73	$14.96M ₿235.73
967	PONKE PONKE	$0.02656 ₿0.00000041	5.49	$14.78M ₿232.87	$0.02832 ₿0.00000044	$0.02512 ₿0.00000040	$2.48M ₿39.14	$14.79M ₿232.89	$14.78M ₿232.87
969	Radix XRD	$0.001085 ₿0.000000017	3.23	$14.61M ₿230.02	$0.00109 ₿0.000000017	$0.001051 ₿0.000000016	$4.37K ₿1.06	$14.61M ₿230.02	$14.61M ₿230.02
978	FAR Labs FAR	$0.002924 ₿0.000000046	10.61	$14.25M ₿224.54	$0.002936 ₿0.000000046	$0.002621 ₿0.000000041	$130.33K ₿2.05	$14.62M ₿230.3	$14.25M ₿224.54
986	MovieBloc MBL	$0.000712 ₿0.000000011	4.19	$13.86M ₿218.43	$0.0007275 ₿0.000000011	$0.000683 ₿0.000000010	$1.35M ₿21.31	$21.37M ₿336.85	$13.86M ₿218.43
989	Biconomy BICO	$0.01909 ₿0.00000030	6.21	$13.71M ₿216.31	$0.01932 ₿0.00000030	$0.01796 ₿0.00000029	$2.95M ₿46.69	$19.09M ₿301.24	$13.71M ₿216.31
992	Metadium META	$0.007845 ₿0.00000012	1.19	$13.64M ₿214.88	$0.007865 ₿0.00000012	$0.007646 ₿0.00000012	$143.07K ₿2.25	$15.7M ₿247.33	$13.64M ₿214.88
997	Delysium AGI	$0.005299 ₿0.000000083	4.87	$13.54M ₿213.31	$0.005423 ₿0.000000085	$0.005046 ₿0.000000080	$403.61K ₿6.36	$15.9M ₿250.43	$13.54M ₿213.31
998	Alethea Artificial Liquid Intelligence Token ALI	$0.001433 ₿0.000000022	2.19	$13.46M ₿212.24	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$110.12K ₿1.72	$14.16M ₿223.33	$13.46M ₿212.24
1006	Portal PORTAL	$0.01669 ₿0.00000026	1.83	$13.3M ₿208.33	$0.0178 ₿0.00000028	$0.01571 ₿0.00000024	$33.19M ₿521.52	$16.61M ₿260.18	$13.3M ₿208.33
1015	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01306 ₿0.00000020	5.92	$13.06M ₿205.66	$0.01346 ₿0.00000021	$0.01197 ₿0.00000019	$549.19K ₿8.67	$13.06M ₿205.66	$13.06M ₿205.66
1016	Osaka Protocol OSAK	$0.00000001712 ₿0.00000000000026	12.29	$13.03M ₿205.27	$0.00000001711 ₿0.00000000000026	$0.00000001517 ₿0.00000000000024	$86.85K ₿1.37	$13.03M ₿205.27	$13.03M ₿205.27
1018	AITECH Cloud Network ACN	$0.007256 ₿0.00000011	1.58	$12.95M ₿203.87	$0.007296 ₿0.00000011	$0.007108 ₿0.00000011	$3.99M ₿62.8	$14.41M ₿226.94	$12.95M ₿203.87
1031	Celer Network CELR	$0.002254 ₿0.000000035	6.81	$12.74M ₿200.58	$0.002268 ₿0.000000035	$0.002109 ₿0.000000033	$1.64M ₿25.88	$22.56M ₿355.29	$12.74M ₿200.58
1032	JOE JOE	$0.03156 ₿0.00000049	6.48	$12.73M ₿200.48	$0.03183 ₿0.00000050	$0.02964 ₿0.00000048	$5.81M ₿91.53	$15.77M ₿248.24	$12.73M ₿200.48
1058	Banana Gun BANANA	$3.01 ₿0.000047	3.35	$12.09M ₿190.39	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.32M ₿68.05	$25.29M ₿398.33	$12.09M ₿190.39
1061	CorgiAI CORGIAI	$0.00003299 ₿0.00000000052	0.23	$11.95M ₿188.22	$0.00003537 ₿0.00000000055	$0.00003211 ₿0.00000000050	$11.74K ₿0.19	$11.95M ₿188.22	$11.95M ₿188.22
1063	Gains Network GNS	$0.4961 ₿0.0000078	5.42	$11.88M ₿187.29	$0.4968 ₿0.0000078	$0.4697 ₿0.0000075	$977.74K ₿15.41	$11.88M ₿187.28	$11.88M ₿187.29
1064	Bone ShibaSwap BONE	$0.04754 ₿0.00000074	5.76	$11.88M ₿187.05	$0.04891 ₿0.00000077	$0.04469 ₿0.00000072	$1.72M ₿27.1	$11.89M ₿187.14	$11.88M ₿187.05
1065	Origin Protocol OGN	$0.0179 ₿0.00000028	4.38	$11.88M ₿186.94	$0.01804 ₿0.00000028	$0.01709 ₿0.00000027	$1.32M ₿20.68	$25.24M ₿397.13	$11.88M ₿186.94
1072	Huobi Token HT	$0.1078 ₿0.0000017	-2.35	$11.8M ₿185.79	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$34.19K ₿0.54	$11.8M ₿185.79	$11.8M ₿185.79
1074	Shardus ULT	$0.02681 ₿0.00000042	1.88	$11.78M ₿186.02	$0.02718 ₿0.00000042	$0.02631 ₿0.00000041	$15.04 ₿0	$26.81M ₿423.19	$11.78M ₿186.02
1078	Maya Protocol CACAO	$0.1173 ₿0.0000018	3.13	$11.74M ₿184.93	$0.1184 ₿0.0000018	$0.1135 ₿0.0000018	$1.62M ₿25.44	$11.74M ₿184.93	$11.74M ₿184.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}