$3.14T
إجمالي القيمة السوقية
$125.67B
إجمالي حجم التداول
BTC 57.62%     ETH 11.62%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem
opBNB Ecocystem (832)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
668 Orbs  ORBS $0.01006
₿0.00000011
-4.71 $49.31M
₿547.8
$0.01068
₿0.00000011
$0.01006
₿0.00000011
$5.35M
₿59.15
$100.8M
₿1.12K
$49.31M
₿547.8
التنبؤ بسعر Orbs(orbs)
671 Ark  ARK $0.2544
₿0.0000028
-3.61 $49.05M
₿545.91
$0.2652
₿0.0000028
$0.2545
₿0.0000027
$962.95K
₿17.4
$49.12M
₿546.68
$49.05M
₿545.91
التنبؤ بسعر Ark(ark)
672 WOO Network  WOO $0.02594
₿0.00000028
-5.26 $49.05M
₿548.35
$0.02793
₿0.00000030
$0.02594
₿0.00000028
$4.03M
₿44.02
$77.87M
₿870.53
$49.05M
₿548.35
التنبؤ بسعر WOO Network(woo)
675 SECRET  SCRT $0.1486
₿0.0000016
-8.06 $48.32M
₿536.78
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$19.58M
₿214.24
$50.51M
₿561.13
$48.32M
₿536.78
التنبؤ بسعر SECRET(scrt)
677 Power Ledger  POWR $0.09071
₿0.0000010
-2.63 $48.11M
₿535.23
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.44M
₿26.98
$90.77M
₿1.01K
$48.11M
₿535.23
التنبؤ بسعر Power Ledger(powr)
679 Overnight.fi USD+  USD+ $0.9972
₿0.000011
-0.12 $47.95M
₿533.38
$0.9985
₿0.000011
$0.9829
₿0.000010
$20.79
₿0
$47.95M
₿533.38
$47.95M
₿533.38
التنبؤ بسعر Overnight.fi USD+(usd+)
680 Stronghold Token  SHX $0.008896
₿0.000000099
-2.35 $47.88M
₿534.83
$0.009253
₿0.00000010
$0.008924
₿0.000000097
$664.99K
₿7.2
$0
$47.88M
₿534.83
التنبؤ بسعر Stronghold Token(shx)
681 ConstitutionDAO  PEOPLE $0.009454
₿0.00000010
-0.31 $47.83M
₿533.49
$0.009956
₿0.00000010
$0.009367
₿0.00000010
$19.32M
₿212.76
$47.83M
₿533.49
$47.83M
₿533.49
التنبؤ بسعر ConstitutionDAO(people)
684 SMARDEX  SDEX $0.005091
₿0.000000056
-2.12 $47.6M
₿530.15
$0.005219
₿0.000000056
$0.00509
₿0.000000055
$326.01K
₿3.61
$50.73M
₿564.94
$47.6M
₿530.15
التنبؤ بسعر SMARDEX(sdex)
685 Paxos Standard  USDP $0.999
₿0.000011
-0.09 $47.51M
₿527.1
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.92M
₿88.78
$47.51M
₿527.1
$47.51M
₿527.1
687 IOST  IOST $0.001541
₿0.000000017
-2.51 $47.39M
₿528.06
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.75M
₿64.25
$47.39M
₿528.06
$47.39M
₿528.06
التنبؤ بسعر IOST(iost)
690 Gemini Dollar  GUSD $0.9956
₿0.000011
-0.46 $46.87M
₿519.74
$1
₿0.000011
$0.9944
₿0.000010
$500.3K
₿5.55
$46.87M
₿519.74
$46.87M
₿519.74
692 NKYC Token  NKYC $11.68
₿0.00013
-6.38 $46.72M
₿519.32
$12.52
₿0.00013
$11.68
₿0.00012
$191.72K
₿2.14
$46.72M
₿519.32
$46.72M
₿519.32
التنبؤ بسعر NKYC Token(nkyc)
694 Prometeus  PROM $2.55
₿0.000028
-16.12 $46.56M
₿515.49
$3.04
₿0.000032
$2.41
₿0.000026
$18.74M
₿207.25
$49.11M
₿543.73
$46.56M
₿515.49
التنبؤ بسعر Prometeus(prom)
696 MVL  MVL $0.001689
₿0.000000018
-2.20 $46.3M
₿516.96
$0.001742
₿0.000000018
$0.001673
₿0.000000018
$253.79K
₿2.8
$46.55M
₿519.77
$46.3M
₿516.96
التنبؤ بسعر MVL(mvl)
697 Rocket Pool  RPL $2.09
₿0.000023
1.36 $46.22M
₿520.62
$2.35
₿0.000025
$2.06
₿0.000022
$8.14M
₿91.67
$46.22M
₿520.62
$46.22M
₿520.62
التنبؤ بسعر Rocket Pool(rpl)
699 Whiteheart  WHITE $5,161.5
₿0.057
-6.02 $45.84M
₿508.1
$5,507.94
₿0.059
$5,144.87
₿0.057
$18.76
₿0
$45.84M
₿508.1
$45.84M
₿508.1
التنبؤ بسعر Whiteheart(white)
705 ECOMI  OMI $0.0001661
₿0.0000000018
0.15 $44.96M
₿501.54
$0.0001711
₿0.0000000018
$0.0001654
₿0.0000000017
$1.45M
₿16.17
$51.58M
₿575.46
$44.96M
₿501.54
التنبؤ بسعر ECOMI(omi)
708 iExec RLC  RLC $0.6183
₿0.0000068
-4.08 $44.7M
₿500.08
$0.6516
₿0.0000070
$0.6176
₿0.0000067
$3.71M
₿40.92
$53.72M
₿601.07
$44.7M
₿500.08
التنبؤ بسعر iExec RLC(rlc)
710 Bancor Network Token  BNT $0.4066
₿0.0000045
-3.71 $44.57M
₿498.45
$0.4273
₿0.0000045
$0.4063
₿0.0000045
$204.47K
₿2.08
$44.57M
₿498.45
$44.57M
₿498.45
التنبؤ بسعر Bancor Network Token(bnt)
712 Yield Guild Games  YGG $0.06265
₿0.00000069
-2.37 $44.48M
₿497.76
$0.06647
₿0.00000072
$0.0625
₿0.00000068
$17.1M
₿187.98
$62.63M
₿700.95
$44.48M
₿497.76
التنبؤ بسعر Yield Guild Games(ygg)
716 GAL (migrated to Gravity - G)  GAL $0.3455
₿0.0000038
-2.84 $44.14M
₿492.28
$0.3579
₿0.0000038
$0.3455
₿0.0000038
$4.5
₿0
$69.11M
₿770.69
$44.14M
₿492.28
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
717 Dogelon Mars  ELON $0.00000004409
₿0.00000000000048
-12.93 $44.09M
₿487.82
$0.00000005112
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$5.59M
₿60.98
$44.09M
₿487.82
$44.09M
₿487.82
التنبؤ بسعر Dogelon Mars(elon)
721 Swipe  SXP $0.06538
₿0.00000072
4.61 $43.61M
₿485.2
$0.06893
₿0.00000075
$0.06239
₿0.00000066
$17.76M
₿196.21
$43.76M
₿486.81
$43.61M
₿485.2
التنبؤ بسعر Swipe(sxp)
722 Echelon Prime  PRIME $0.7203
₿0.0000080
-4.16 $43.39M
₿481.64
$0.7806
₿0.0000084
$0.7203
₿0.0000078
$12.18M
₿133.43
$80.06M
₿888.6
$43.39M
₿481.64
التنبؤ بسعر Echelon Prime(prime)
727 Constellation  DAG $0.01127
₿0.00000012
-4.88 $42.88M
₿476.54
$0.01187
₿0.00000012
$0.01128
₿0.00000012
$575.34K
₿6.39
$42.88M
₿476.54
$42.88M
₿476.54
التنبؤ بسعر Constellation(dag)
728 Spell Token  SPELL $0.0002498
₿0.0000000027
-2.16 $42.86M
₿476
$0.0002598
₿0.0000000028
$0.0002485
₿0.0000000027
$4.66M
₿51.89
$48.98M
₿543.99
$42.86M
₿476
التنبؤ بسعر Spell Token(spell)
730 Stratis  STRAX $0.02087
₿0.00000023
0.44 $42.76M
₿475.67
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$2.01M
₿22.16
$44.33M
₿493.07
$42.76M
₿475.67
التنبؤ بسعر Stratis(strax)
744 ZelCash  FLUX $0.1041
₿0.0000011
-4.92 $41.64M
₿464.52
$0.1128
₿0.0000012
$0.1038
₿0.0000011
$3.3M
₿36.59
$41.74M
₿465.64
$41.64M
₿464.52
التنبؤ بسعر ZelCash(flux)
747 Energy Web Token  EWT $0.6806
₿0.0000075
-7.69 $41.2M
₿460.39
$0.7373
₿0.0000079
$0.6756
₿0.0000073
$513.39K
₿5.3
$43.02M
₿480.71
$41.2M
₿460.39
التنبؤ بسعر Energy Web Token(ewt)
748 Mil.k Alliance  MLK $0.07821
₿0.00000086
2.08 $41.17M
₿459.67
$0.07964
₿0.00000087
$0.07445
₿0.00000081
$3.54M
₿39.03
$77.23M
₿862.21
$41.17M
₿459.67
التنبؤ بسعر Mil.k Alliance(mlk)
749 Degen  DEGEN $0.00111
₿0.000000012
-5.22 $41.14M
₿458.52
$0.001191
₿0.000000012
$0.001107
₿0.000000012
$3.56M
₿39.14
$41.14M
₿458.52
$41.14M
₿458.52
التنبؤ بسعر Degen(degen)
751 Big Time  BIGTIME $0.02145
₿0.00000023
-6.97 $40.95M
₿454.51
$0.0232
₿0.00000025
$0.02141
₿0.00000023
$20.55M
₿228.02
$107.28M
₿1.19K
$40.95M
₿454.51
التنبؤ بسعر Big Time(bigtime)
752 Lisk  LSK $0.1799
₿0.0000020
-2.71 $40.88M
₿455.26
$0.188
₿0.0000020
$0.1793
₿0.0000019
$4.91M
₿53.73
$72.24M
₿804.43
$40.88M
₿455.26
التنبؤ بسعر Lisk(lsk)
754 Osmosis  OSMO $0.05355
₿0.00000059
-1.65 $40.68M
₿453.46
$0.05598
₿0.00000060
$0.05357
₿0.00000058
$3.25M
₿35.77
$52.77M
₿588.23
$40.68M
₿453.46
التنبؤ بسعر Osmosis(osmo)
755 BOOK OF MEME  BOME $0.0005844
₿0.0000000065
-1.05 $40.39M
₿449.79
$0.0006339
₿0.0000000069
$0.0005803
₿0.0000000063
$23.95M
₿263.94
$40.39M
₿449.79
$40.39M
₿449.79
التنبؤ بسعر BOOK OF MEME(bome)
756 Audius  AUDIO $0.02907
₿0.00000032
-3.85 $40.36M
₿451.19
$0.0305
₿0.00000032
$0.02901
₿0.00000031
$3.81M
₿41.91
$40.36M
₿451.19
$40.36M
₿451.19
التنبؤ بسعر Audius(audio)
766 CYBER  CYBER $0.7098
₿0.0000078
-0.05 $39.49M
₿437.71
$0.7413
₿0.0000080
$0.7016
₿0.0000076
$8.09M
₿93.04
$71.02M
₿787.22
$39.49M
₿437.71
التنبؤ بسعر CYBER(cyber)
769 io.net  IO $0.1462
₿0.0000016
-4.70 $39.36M
₿441.85
$0.1586
₿0.0000017
$0.1462
₿0.0000016
$15.14M
₿168.81
$116.98M
₿1.31K
$39.36M
₿441.85
التنبؤ بسعر io.net(io)
775 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03916
₿0.00000043
-5.45 $39.16M
₿434.31
$0.04172
₿0.00000044
$0.03903
₿0.00000043
$6.79M
₿74.01
$39.16M
₿434.31
$39.16M
₿434.31
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
781 Delysium  AGI $0.01693
₿0.00000018
-0.32 $39.01M
₿436.64
$0.01729
₿0.00000018
$0.01676
₿0.00000018
$1.87M
₿20.82
$50.82M
₿568.89
$39.01M
₿436.64
التنبؤ بسعر Delysium(agi)
782 Socean Staked Sol  INF $178.35
₿0.0019
-4.14 $39.01M
₿434.13
$187.96
₿0.0020
$178.15
₿0.0019
$1.66M
₿18.28
$119.47M
₿1.33K
$39.01M
₿434.13
التنبؤ بسعر Socean Staked Sol(inf)
784 CertiK  CTK $0.2516
₿0.0000028
0.12 $38.96M
₿433.39
$0.2567
₿0.0000028
$0.2466
₿0.0000026
$5.1M
₿56.41
$39.03M
₿434.2
$38.96M
₿433.39
التنبؤ بسعر CertiK(ctk)
785 Tokamak Network  TON $0.7043
₿0.0000078
-2.48 $38.86M
₿432.9
$0.7234
₿0.0000078
$0.704
₿0.0000077
$327.6K
₿3.64
$70.67M
₿787.25
$38.86M
₿432.9
التنبؤ بسعر Tokamak Network(ton)
786 Hermez Network Token  HEZ $3.5
₿0.000038
-1.82 $38.79M
₿427.05
$3.57
₿0.000038
$3.48
₿0.000038
$34.07K
₿0.36
$38.79M
₿427.05
$38.79M
₿427.05
التنبؤ بسعر Hermez Network Token(hez)
787 Everipedia  IQ $0.001572
₿0.000000017
-2.96 $38.63M
₿430.66
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.34M
₿14.83
$38.63M
₿430.66
$38.63M
₿430.66
التنبؤ بسعر Everipedia(iq)
794 DEAPCOIN  DEP $0.001388
₿0.000000015
-0.97 $38.23M
₿424.7
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$288K
₿3.2
$41.52M
₿461.22
$38.23M
₿424.7
التنبؤ بسعر DEAPCOIN(dep)
795 Chromia  CHR $0.04466
₿0.00000049
0.18 $38.06M
₿425.11
$0.04676
₿0.00000051
$0.04448
₿0.00000047
$4.99M
₿54.49
$38.06M
₿425.11
$38.06M
₿425.11
التنبؤ بسعر Chromia(chr)
798 WAX  WAXP $0.008319
₿0.000000092
0.36 $37.73M
₿422.42
$0.008449
₿0.000000093
$0.008182
₿0.000000089
$1.89M
₿24.23
$69.97M
₿783.27
$37.73M
₿422.42
التنبؤ بسعر WAX(waxp)
799 Kyber Network Crystal  KNC $0.2211
₿0.0000024
-2.02 $37.63M
₿418.8
$0.2281
₿0.0000024
$0.221
₿0.0000024
$2.8M
₿31.19
$53.27M
₿592.87
$37.63M
₿418.8
التنبؤ بسعر Kyber Network Crystal(knc)
800 Lista USD  LISUSD $0.9978
₿0.000011
-0.04 $37.5M
₿414.74
$0.9983
₿0.000011
$0.9929
₿0.000010
$8.82K
₿0.04
$38.52M
₿426.06
$37.5M
₿414.74
التنبؤ بسعر Lista USD(lisusd)
802 dKargo  DKA $0.00737
₿0.000000082
25.12 $37.43M
₿410.52
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$39.49M
₿438.95
$37.43M
₿410.52
$37.43M
₿410.52
التنبؤ بسعر dKargo(dka)
804 Black Phoenix  BPX $0.006439
₿0.000000069
0.01* $37.14M
₿401.05
$0.006453
₿0.000000069
$0.006436
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
806 Euler  EUL $1.98
₿0.000022
-2.62 $37.07M
₿414.67
$2.19
₿0.000024
$1.98
₿0.000021
$10.5M
₿125.96
$53.92M
₿603.25
$37.07M
₿414.67
التنبؤ بسعر Euler(eul)
812 TerraUSD  USTC $0.006572
₿0.000000073
-1.31 $36.69M
₿407.82
$0.006877
₿0.000000073
$0.006522
₿0.000000071
$3.54M
₿39.24
$39.99M
₿444.53
$36.69M
₿407.82
التنبؤ بسعر TerraUSD(ustc)
814 Ergo  ERG $0.4406
₿0.0000048
-2.14 $36.52M
₿404.19
$0.4556
₿0.0000049
$0.4396
₿0.0000048
$177.14K
₿1.98
$43.13M
₿477.39
$36.52M
₿404.19
التنبؤ بسعر Ergo(erg)
817 Metis Token  METIS $4.98
₿0.000055
-3.50 $36.38M
₿405.97
$5.23
₿0.000057
$4.98
₿0.000054
$4.69M
₿51.65
$49.85M
₿556.18
$36.38M
₿405.97
التنبؤ بسعر Metis Token(metis)
818 Ontology Gas  ONG $0.08227
₿0.00000091
-2.04 $36.32M
₿405.22
$0.08532
₿0.00000093
$0.08211
₿0.00000089
$1.34M
₿14.59
$65.8M
₿734.08
$36.32M
₿405.22
التنبؤ بسعر Ontology Gas(ong)
823 RIF Token  RIF $0.03561
₿0.00000039
-1.26 $35.58M
₿395.91
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.51M
₿15.71
$35.58M
₿395.91
$35.58M
₿395.91
التنبؤ بسعر RIF Token(rif)
827 Civic  CVC $0.04399
₿0.00000048
-1.87 $35.26M
₿392.29
$0.04639
₿0.00000050
$0.04378
₿0.00000048
$4.9M
₿53.94
$43.97M
₿489.13
$35.26M
₿392.29
التنبؤ بسعر Civic(cvc)
830 Wrapped NXM  WNXM $75.31
₿0.00083
-3.39 $35.02M
₿389.63
$78.27
₿0.00085
$75.27
₿0.00082
$83.72K
₿0.93
$35.02M
₿389.63
$35.02M
₿389.63
التنبؤ بسعر Wrapped NXM(wnxm)
831 Liquity  LQTY $0.3569
₿0.0000039
-4.40 $35M
₿390.64
$0.3787
₿0.0000040
$0.3561
₿0.0000039
$4.59M
₿50.77
$35.71M
₿398.49
$35M
₿390.64
التنبؤ بسعر Liquity(lqty)
833 Auction  AUCTION $4.92
₿0.000054
-3.22 $34.9M
₿387.95
$5.17
₿0.000055
$4.88
₿0.000053
$4.99M
₿57.57
$37.61M
₿418.08
$34.9M
₿387.95
التنبؤ بسعر Auction(auction)
834 Steem  STEEM $0.06503
₿0.00000072
-2.77 $34.86M
₿388.51
$0.06788
₿0.00000072
$0.0649
₿0.00000071
$6.25M
₿69.05
$34.88M
₿388.73
$34.86M
₿388.51
التنبؤ بسعر Steem(steem)
837 Liquity USD  LUSD $1
₿0.000011
-0.12 $34.51M
₿381.88
$1
₿0.000011
$0.9969
₿0.000010
$40.96K
₿0.45
$34.51M
₿381.88
$34.51M
₿381.88
838 Aevo  AEVO $0.03763
₿0.00000042
-2.26 $34.49M
₿385.71
$0.03987
₿0.00000042
$0.03742
₿0.00000041
$6.09M
₿67.28
$37.64M
₿421.03
$34.49M
₿385.71
التنبؤ بسعر Aevo(aevo)
839 Universal ETH  UNIETH $3,383.55
₿0.037
-6.14 $34.47M
₿384.58
$3,613.65
₿0.038
$3,378.12
₿0.037
$562.29
₿0.01
$34.47M
₿384.58
$34.47M
₿384.58
التنبؤ بسعر Universal ETH(unieth)
841 Manta Network  MANTA $0.0751
₿0.00000083
-5.28 $34.4M
₿384.88
$0.08123
₿0.00000087
$0.07507
₿0.00000082
$6.88M
₿76.37
$75.06M
₿839.76
$34.4M
₿384.88
التنبؤ بسعر Manta Network(manta)
844 Zentry  ZENT $0.004379
₿0.000000048
-2.61 $34.06M
₿379.86
$0.004511
₿0.000000048
$0.004374
₿0.000000047
$2.28M
₿25.33
$42.46M
₿473.47
$34.06M
₿379.86
التنبؤ بسعر Zentry(zent)
845 SATS (Ordinals)  SATS $0.00000001617
₿0.00000000000017
-1.96 $33.97M
₿379.08
$0.00000001668
₿0.00000000000018
$0.00000001606
₿0.00000000000017
$3.79M
₿41.64
$33.97M
₿379.08
$33.97M
₿379.08
التنبؤ بسعر SATS (Ordinals)(sats)
846 Songbird  SGB $0.002106
₿0.000000023
-0.70 $33.74M
₿374.14
$0.002151
₿0.000000023
$0.002089
₿0.000000022
$121.29K
₿1.28
$40.16M
₿445.28
$33.74M
₿374.14
التنبؤ بسعر Songbird(sgb)
850 AI Analysis Token  AIAT $0.3046
₿0.0000034
-0.88 $33.62M
₿373.29
$0.3085
₿0.0000033
$0.3009
₿0.0000032
$22.66K
₿0.25
$152.34M
₿1.69K
$33.62M
₿373.29
التنبؤ بسعر AI Analysis Token(aiat)
853 Balancer  BAL $0.518
₿0.0000057
-3.40 $33.45M
₿373.22
$0.5363
₿0.0000058
$0.5194
₿0.0000057
$1.91M
₿21.08
$36.93M
₿411.98
$33.45M
₿373.22
التنبؤ بسعر Balancer(bal)
856 Metal  MTL $0.3732
₿0.0000041
-1.93 $33.28M
₿370.95
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$1.98M
₿21.88
$33.28M
₿370.95
$33.28M
₿370.95
التنبؤ بسعر Metal(mtl)
858 Across Protocol  ACX $0.05007
₿0.00000055
-3.41 $33.14M
₿368.25
$0.05252
₿0.00000056
$0.04954
₿0.00000054
$1.5M
₿16.01
$50.05M
₿556.09
$33.14M
₿368.25
التنبؤ بسعر Across Protocol(acx)
862 Cobak Token  CBK $0.3322
₿0.0000036
-1.04 $32.94M
₿366.53
$0.3398
₿0.0000037
$0.3296
₿0.0000035
$4.77M
₿52.39
$33.21M
₿369.54
$32.94M
₿366.53
التنبؤ بسعر Cobak Token(cbk)
863 Hivemapper  HONEY $0.005942
₿0.000000064
-6.29 $32.91M
₿360.51
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$403.73K
₿4.5
$38.64M
₿423.3
$32.91M
₿360.51
التنبؤ بسعر Hivemapper(honey)
864 Medibloc  MED $0.003066
₿0.000000034
6.03 $32.89M
₿369.94
$0.003504
₿0.000000038
$0.002872
₿0.000000030
$19.88M
₿224.23
$35.33M
₿397.4
$32.89M
₿369.94
التنبؤ بسعر Medibloc(med)
867 Phala Network  PHA $0.03971
₿0.00000044
-3.09 $32.79M
₿369.12
$0.04473
₿0.00000048
$0.03974
₿0.00000043
$34.47M
₿383.02
$39.71M
₿447.01
$32.79M
₿369.12
التنبؤ بسعر Phala Network(pha)
868 Bifrost  BFC $0.02356
₿0.00000026
-2.04 $32.77M
₿363.92
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$1.39M
₿15.33
$55.78M
₿619.56
$32.77M
₿363.92
التنبؤ بسعر Bifrost(bfc)
871 Smooth Love Potion  SLP $0.0008925
₿0.000000010
1.29 $32.62M
₿368.99
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$13.04M
₿144.05
$32.62M
₿368.99
$32.62M
₿368.99
التنبؤ بسعر Smooth Love Potion(slp)
876 DIAdata  DIA $0.2695
₿0.0000029
-2.28 $32.25M
₿358.83
$0.2835
₿0.0000030
$0.2681
₿0.0000029
$1.72M
₿18.71
$45.49M
₿506.17
$32.25M
₿358.83
التنبؤ بسعر DIAdata(dia)
880 GameBuild  GAME $0.001714
₿0.000000018
1.26 $31.85M
₿353.29
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.23M
₿35.21
$36.64M
₿406.39
$31.85M
₿353.29
التنبؤ بسعر GameBuild(game)
881 Ocean Protocol  OCEAN $0.1587
₿0.0000017
-3.93 $31.78M
₿353.05
$0.1653
₿0.0000017
$0.1585
₿0.0000017
$118.76K
₿1.27
$42.54M
₿472.55
$31.78M
₿353.05
التنبؤ بسعر Ocean Protocol(ocean)
883 PAAL AI  PAAL $0.0354
₿0.00000039
-6.72 $31.94M
₿362.52
$0.04159
₿0.00000045
$0.0354
₿0.00000038
$6.07M
₿67.02
$35.59M
₿403.93
$31.94M
₿362.52
التنبؤ بسعر PAAL AI(paal)
889 Xai  XAI $0.01594
₿0.00000017
-2.15 $31.31M
₿350.01
$0.01653
₿0.00000017
$0.01595
₿0.00000017
$12.27M
₿136.29
$34.12M
₿381.43
$31.31M
₿350.01
التنبؤ بسعر Xai(xai)
894 Taiko  TAIKO $0.1633
₿0.0000018
-4.02 $31.06M
₿345.55
$0.1709
₿0.0000018
$0.1629
₿0.0000017
$3.04M
₿33.8
$163.36M
₿1.82K
$31.06M
₿345.55
التنبؤ بسعر Taiko(taiko)
897 Cartesi  CTSI $0.03444
₿0.00000038
-2.19 $31.02M
₿346.93
$0.03572
₿0.00000038
$0.03428
₿0.00000037
$2.51M
₿27.75
$34.42M
₿384.89
$31.02M
₿346.93
التنبؤ بسعر Cartesi(ctsi)
903 Aurora  AURORA $0.04585
₿0.00000051
-0.56 $30.86M
₿343.57
$0.04777
₿0.00000052
$0.04556
₿0.00000048
$852.19K
₿9.5
$45.85M
₿510.39
$30.86M
₿343.57
التنبؤ بسعر Aurora(aurora)
906 FIDA  FIDA $0.03105
₿0.00000034
-2.92 $30.81M
₿343.21
$0.03236
₿0.00000035
$0.03101
₿0.00000034
$3.88M
₿42.63
$31.09M
₿346.35
$30.81M
₿343.21
التنبؤ بسعر FIDA(fida)
907 Purr  PURR $0.05159
₿0.00000057
-13.38 $30.74M
₿342.5
$0.05986
₿0.00000064
$0.05124
₿0.00000056
$1.45M
₿16.49
$30.74M
₿342.5
$30.74M
₿342.5
التنبؤ بسعر Purr(purr)
908 Osaka Protocol  OSAK $0.0000000403
₿0.00000000000046
-7.25 $30.74M
₿350.84
$0.00000004369
₿0.00000000000047
$0.0000000403
₿0.00000000000044
$10.89K
₿0.21
$30.74M
₿350.84
$30.74M
₿350.84
التنبؤ بسعر Osaka Protocol(osak)
909 Kujira  KUJI $0.04226
₿0.00000046
-7.24 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04219
₿0.00000046
$58.99
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
915 Moonwell  WELL $0.006583
₿0.000000073
-5.50 $29.75M
₿331.43
$0.007008
₿0.000000075
$0.006533
₿0.000000072
$2.5M
₿27.51
$32.84M
₿365.83
$29.75M
₿331.43
التنبؤ بسعر Moonwell(well)
918 Marlin  POND $0.003615
₿0.000000040
-2.35 $29.59M
₿328.83
$0.003767
₿0.000000040
$0.003599
₿0.000000039
$1.63M
₿17.77
$36.08M
₿400.89
$29.59M
₿328.83
التنبؤ بسعر Marlin(pond)
919 Uquid Coin  UQC $2.96
₿0.000032
3.08 $29.62M
₿328.58
$2.98
₿0.000032
$2.79
₿0.000030
$22.38K
₿0.25
$118.48M
₿1.31K
$29.62M
₿328.58
التنبؤ بسعر Uquid Coin(uqc)
922 QuarkChain  QKC $0.004096
₿0.000000045
-2.38 $29.49M
₿327.89
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$577.63K
₿7.36
$40.95M
₿455.29
$29.49M
₿327.89
التنبؤ بسعر QuarkChain(qkc)
926 Magic  MAGIC $0.0924
₿0.0000010
-2.18 $29.37M
₿327.99
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$11.22M
₿123.31
$32.15M
₿359.03
$29.37M
₿327.99
التنبؤ بسعر Magic(magic)
933 SPACE ID  ID $0.06702
₿0.00000074
-2.47 $28.85M
₿319
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$7.17M
₿79.05
$133.8M
₿1.48K
$28.85M
₿319
التنبؤ بسعر SPACE ID(id)
936 Wilder World  WILD $0.05994
₿0.00000066
-3.99 $28.72M
₿319.19
$0.06268
₿0.00000067
$0.05994
₿0.00000065
$589.83K
₿6.53
$29.98M
₿333.24
$28.72M
₿319.19
التنبؤ بسعر Wilder World(wild)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀