3结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	XYO Network XYO	$0.003586 ₿0.000000057	-0.15	$49.92M ₿798.12	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$7.72M ₿123.46	$49.92M ₿798.12	$49.92M ₿798.12
457	io.net IO	$0.1436 ₿0.0000023	4.49	$49.85M ₿797.01	$0.1506 ₿0.0000023	$0.1329 ₿0.0000021	$22.44M ₿358.28	$115.1M ₿1.84K	$49.85M ₿797.01
461	Polymesh POLYX	$0.03837 ₿0.00000061	-3.36	$49.32M ₿787.81	$0.04012 ₿0.00000063	$0.03814 ₿0.00000060	$2.24M ₿31.02	$49.32M ₿787.81	$49.32M ₿787.81
463	Blur BLUR	$0.01749 ₿0.00000027	0.37	$49.29M ₿786.47	$0.01808 ₿0.00000028	$0.01715 ₿0.00000027	$8.48M ₿135.9	$52.5M ₿837.59	$49.29M ₿786.47
466	Oasis Network ROSE	$0.006354 ₿0.00000010	-4.58	$48.74M ₿776.42	$0.006713 ₿0.00000010	$0.006331 ₿0.00000010	$2.95M ₿46.98	$63.56M ₿1.01K	$48.74M ₿776.42
468	Astar ASTR	$0.005527 ₿0.000000088	-2.71	$48.15M ₿768.87	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$3.62M ₿58	$48.16M ₿768.94	$48.15M ₿768.87
470	Creditcoin CTC	$0.08812 ₿0.0000014	-1.61	$47.64M ₿763.83	$0.09167 ₿0.0000014	$0.08709 ₿0.0000013	$2.83M ₿45.23	$52.87M ₿847.67	$47.64M ₿763.83
472	Ronin RON	$0.06148 ₿0.00000098	-5.02	$47.52M ₿757.87	$0.06511 ₿0.0000010	$0.06124 ₿0.00000097	$5.48M ₿86.92	$61.52M ₿981.19	$47.52M ₿757.87
474	极特币 DGB	$0.002571 ₿0.000000041	-12.75	$47.1M ₿752.37	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.15M ₿66.09	$47.13M ₿752.7	$47.1M ₿752.37
475	Ontology ONT	$0.04695 ₿0.00000075	-0.13	$47.05M ₿751.62	$0.05039 ₿0.00000078	$0.04634 ₿0.00000073	$9.33M ₿151.41	$47.05M ₿751.62	$47.05M ₿751.62
476	VVS Finance VVS	$0.00000108 ₿0.000000000017	-0.42	$46.95M ₿752.05	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$91.23K ₿1.46	$102.54M ₿1.64K	$46.95M ₿752.05
477	Kava KAVA	$0.04303 ₿0.00000068	-0.69	$46.57M ₿739.77	$0.04481 ₿0.00000070	$0.04255 ₿0.00000067	$8.65M ₿136.24	$46.57M ₿739.77	$46.57M ₿739.77
478	AMP Token AMP	$0.0005305 ₿0.0000000084	-0.44	$46.03M ₿735.29	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$7.67M ₿127.08	$52.89M ₿844.92	$46.03M ₿735.29
483	CoinEx Token CET	$0.01803 ₿0.00000028	5.94	$45.1M ₿721.57	$0.01807 ₿0.00000028	$0.01697 ₿0.00000026	$73K ₿1.17	$45.1M ₿721.57	$45.1M ₿721.57
486	Sushi SUSHI	$0.1638 ₿0.0000026	-4.42	$44.72M ₿712.46	$0.1731 ₿0.0000027	$0.1632 ₿0.0000026	$7.48M ₿118.23	$47.75M ₿760.74	$44.72M ₿712.46
488	Flow FLOW	$0.02663 ₿0.00000042	-1.40	$44.4M ₿708.93	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.76M ₿76.44	$44.4M ₿708.93	$44.4M ₿708.93
492	Request REQ	$0.05748 ₿0.00000091	3.38	$42.82M ₿680.78	$0.07092 ₿0.0000011	$0.05437 ₿0.00000086	$5.27M ₿84.19	$57.5M ₿914.14	$42.82M ₿680.78
496	Threshold Network T	$0.003793 ₿0.000000060	-2.22	$42.37M ₿676.2	$0.003961 ₿0.000000062	$0.003785 ₿0.000000060	$4.37M ₿85.48	$42.37M ₿676.2	$42.37M ₿676.2
497	Mog Coin MOG	$0.0000001081 ₿0.0000000000017	-1.30	$42.24M ₿675.29	$0.000000113 ₿0.0000000000017	$0.000000107 ₿0.0000000000017	$9.17M ₿145.16	$42.24M ₿675.29	$42.24M ₿675.29
503	Verge XVG	$0.002521 ₿0.000000040	-0.86	$41.57M ₿662.74	$0.002631 ₿0.000000041	$0.002505 ₿0.000000040	$1.12M ₿17.74	$41.65M ₿664.07	$41.57M ₿662.74
507	Venus XVS	$2.42 ₿0.000038	2.01	$40.76M ₿651.77	$2.51 ₿0.000039	$2.32 ₿0.000036	$4.77M ₿76.4	$72.06M ₿1.15K	$40.76M ₿651.77
509	PayProtocol Paycoin PCI	$0.03951 ₿0.00000063	1.00	$40.42M ₿646.23	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$402.5K ₿7.12	$75.11M ₿1.2K	$40.42M ₿646.23
511	Popcat POPCAT	$0.04089 ₿0.00000065	-0.99	$40.07M ₿639.5	$0.04299 ₿0.00000067	$0.04081 ₿0.00000065	$12.12M ₿193.6	$40.07M ₿639.5	$40.07M ₿639.5
512	Non-Playable Coin NPC	$0.00496 ₿0.000000079	5.35	$39.9M ₿638.48	$0.005123 ₿0.000000080	$0.004576 ₿0.000000072	$4.22M ₿67.46	$39.9M ₿638.48	$39.9M ₿638.48
513	Gemini Dollar GUSD	$0.9993 ₿0.000015	0.03	$39.8M ₿636.6	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$325.33K ₿5.25	$39.8M ₿636.6	$39.8M ₿636.6
514	VeThor VTHO	$0.0003912 ₿0.0000000062	-2.43	$39.33M ₿626.17	$0.0004079 ₿0.0000000064	$0.0003897 ₿0.0000000062	$871.56K ₿13.24	$39.37M ₿626.85	$39.33M ₿626.17
525	Chia XCH	$2.07 ₿0.000033	-7.88	$38.39M ₿614.77	$2.28 ₿0.000036	$2.07 ₿0.000032	$3.6M ₿57.47	$72.35M ₿1.16K	$38.39M ₿614.77
528	Ankr ANKR	$0.003783 ₿0.000000060	-2.86	$37.86M ₿604.22	$0.003934 ₿0.000000062	$0.003775 ₿0.000000060	$7.69M ₿122.77	$37.86M ₿604.22	$37.86M ₿604.22
529	Binance USD BUSD	$0.9983 ₿0.000015	-0.02	$37.74M ₿603.58	$1 ₿0.000015	$0.9561 ₿0.000015	$6.08K ₿0.1	$37.74M ₿603.58	$37.74M ₿603.58
539	Terra LUNA	$0.05222 ₿0.00000083	1.67	$37.11M ₿591.02	$0.05448 ₿0.00000085	$0.05104 ₿0.00000081	$10.06M ₿161.76	$62.03M ₿987.87	$37.11M ₿591.02
540	Notcoin NOT	$0.0003735 ₿0.0000000059	-1.26	$37.05M ₿592.34	$0.0003964 ₿0.0000000062	$0.0003701 ₿0.0000000059	$9.03M ₿143.88	$38.18M ₿610.35	$37.05M ₿592.34
543	GAL (migrated to Gravity - G) GAL	$0.2867 ₿0.0000045	-3.88	$36.68M ₿584.93	$0.2984 ₿0.0000047	$0.266 ₿0.0000042	$67.74 ₿0	$57.43M ₿915.75	$36.68M ₿584.93
544	AltLayer ALT	$0.00571 ₿0.000000091	0.26	$36.62M ₿583.32	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$5.48M ₿87.46	$57.18M ₿910.87	$36.62M ₿583.32
546	Casper Network CSPR	$0.002276 ₿0.000000036	3.67	$36.45M ₿581.42	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$667.5K ₿11.5	$44.47M ₿709.26	$36.45M ₿581.42
548	Tellor TRB	$13.03 ₿0.00020	-2.31	$36.42M ₿581.17	$13.57 ₿0.00021	$13 ₿0.00020	$10.66M ₿170.62	$37.38M ₿596.52	$36.42M ₿581.17
554	API3 API3	$0.252 ₿0.0000040	-2.22	$35.94M ₿572.2	$0.2629 ₿0.0000041	$0.2509 ₿0.0000040	$5.27M ₿83.56	$43.11M ₿686.34	$35.94M ₿572.2
555	Verus Coin VRSC	$0.4463 ₿0.0000071	-1.66	$35.9M ₿574.12	$0.4539 ₿0.0000072	$0.4049 ₿0.0000063	$1.93K ₿0.03	$35.9M ₿574.12	$35.9M ₿574.12
556	Celo CELO	$0.05931 ₿0.00000094	-2.15	$35.73M ₿571	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.25M ₿36.22	$59.33M ₿948.18	$35.73M ₿571
557	World Mobile Token WMTX	$0.04188 ₿0.00000067	0.34	$35.73M ₿571	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.29M ₿36.51	$83.88M ₿1.34K	$35.73M ₿571
558	Manta Network MANTA	$0.07529 ₿0.0000012	-1.97	$35.71M ₿574.35	$0.07834 ₿0.0000012	$0.07503 ₿0.0000011	$7.49M ₿118.99	$75.43M ₿1.21K	$35.71M ₿574.35
561	Decentralized Social DESO	$3.33 ₿0.000053	-8.84	$35.12M ₿561.57	$3.65 ₿0.000057	$3.33 ₿0.000052	$7.5K ₿0.18	$36.04M ₿576.3	$35.12M ₿561.57
566	云储币 SC	$0.0007019 ₿0.000000011	-0.03	$34.9M ₿555.85	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.5M ₿55.93	$34.9M ₿555.85	$34.9M ₿555.85
568	APEX APEX	$0.2508 ₿0.0000040	-3.97	$34.83M ₿556.7	$0.2613 ₿0.0000041	$0.2494 ₿0.0000039	$1.35M ₿21.55	$125.63M ₿2.01K	$34.83M ₿556.7
569	Mask Network MASK	$0.3469 ₿0.0000055	-3.59	$34.7M ₿553.19	$0.3629 ₿0.0000057	$0.346 ₿0.0000055	$5.87M ₿95.36	$34.7M ₿553.19	$34.7M ₿553.19
573	UMA UMA	$0.3819 ₿0.0000060	-0.94	$34.57M ₿550.36	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$5M ₿80.15	$49.18M ₿782.97	$34.57M ₿550.36
576	TerraUSD USTC	$0.006116 ₿0.000000098	4.01	$34.13M ₿545.56	$0.006587 ₿0.00000010	$0.005832 ₿0.000000092	$6.21M ₿98.57	$37.21M ₿594.77	$34.13M ₿545.56
584	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.63	$33.52M ₿537.09	$3.06 ₿0.000048	$3.02 ₿0.000047	$33.13K ₿0.53	$33.52M ₿537.09	$33.52M ₿537.09
587	Nosana NOS	$0.3316 ₿0.0000053	-2.89	$33.17M ₿530.09	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$351.75K ₿5.67	$33.17M ₿530.09	$33.17M ₿530.09
592	Osmosis OSMO	$0.04226 ₿0.00000067	-15.44	$32.75M ₿522.78	$0.05093 ₿0.00000080	$0.0421 ₿0.00000067	$9.67M ₿156.47	$41.26M ₿658.71	$32.75M ₿522.78
593	Core CORE	$0.02642 ₿0.00000042	-1.11	$32.67M ₿522.68	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$5.01M ₿79.96	$55.44M ₿886.94	$32.67M ₿522.68
598	ICON ICX	$0.0296 ₿0.00000047	-0.39	$32.44M ₿517.61	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$477.66K ₿7.61	$32.78M ₿523.12	$32.44M ₿517.61
601	Mango Markets MNGO	$0.02887 ₿0.00000046	-6.31	$32.27M ₿516.15	$0.03087 ₿0.00000049	$0.0283 ₿0.00000044	$932.23 ₿0.01	$144.4M ₿2.31K	$32.27M ₿516.15
602	Memecoin MEME	$0.000506 ₿0.0000000081	-13.72	$32.22M ₿519.73	$0.0005969 ₿0.0000000094	$0.0005071 ₿0.0000000081	$15.98M ₿254.77	$35M ₿564.6	$32.22M ₿519.73
607	Paxos Standard USDP	$0.9996 ₿0.000015	0.01*	$31.94M ₿510.87	$1 ₿0.000015	$0.9986 ₿0.000015	$23.31M ₿375.16	$31.94M ₿510.87	$31.94M ₿510.87
608	MimbleWimbleCoin MWC	$2.97 ₿0.000046	13.77	$31.92M ₿525.86	$3.05 ₿0.000048	$2.45 ₿0.000038	$105.64K ₿1.67	$31.92M ₿525.87	$31.92M ₿525.86
614	cat in a dogs world MEW	$0.0003539 ₿0.0000000056	-2.92	$31.49M ₿502.83	$0.0003723 ₿0.0000000058	$0.0003537 ₿0.0000000056	$4.67M ₿74.62	$31.49M ₿502.83	$31.49M ₿502.83
615	IoTeX IOTX	$0.003335 ₿0.000000053	-4.30	$31.47M ₿501.63	$0.003508 ₿0.000000055	$0.00332 ₿0.000000053	$1.64M ₿26.37	$31.47M ₿501.63	$31.47M ₿501.63
622	Stargate Finance STG	$0.2625 ₿0.0000041	21.65	$30.82M ₿490.86	$0.2811 ₿0.0000044	$0.2147 ₿0.0000034	$37.5M ₿598.54	$30.82M ₿490.86	$30.82M ₿490.86
628	Dogelon Mars ELON	$0.00000003038 ₿0.00000000000048	-0.67	$30.36M ₿485.49	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$5.62M ₿89.83	$30.36M ₿485.49	$30.36M ₿485.49
629	Chainflip FLIP	$0.3392 ₿0.0000054	3.43	$30.1M ₿481.82	$0.3398 ₿0.0000054	$0.3261 ₿0.0000051	$83.67K ₿1.34	$30.48M ₿487.92	$30.1M ₿481.82
630	Band Protocol BAND	$0.1691 ₿0.0000026	-4.12	$30.04M ₿478.4	$0.1785 ₿0.0000028	$0.1686 ₿0.0000026	$5.41M ₿85.53	$30.09M ₿479.13	$30.04M ₿478.4
633	Bancor Network Token BNT	$0.2765 ₿0.0000044	0.11	$29.83M ₿477.13	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$190.31K ₿1.54	$29.83M ₿477.13	$29.83M ₿477.13
634	SSV Network SSV	$2.02 ₿0.000032	-2.28	$29.72M ₿473.95	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.94M ₿79.49	$29.72M ₿473.95	$29.72M ₿473.95
635	Rocket Pool RPL	$1.31 ₿0.000021	-2.67	$29.68M ₿473.58	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.44M ₿23.21	$29.68M ₿473.58	$29.68M ₿473.58
636	阿朵币 ARDR	$0.02958 ₿0.00000047	0.49	$29.58M ₿475.88	$0.03058 ₿0.00000048	$0.02901 ₿0.00000046	$1.45M ₿23.49	$29.58M ₿475.88	$29.58M ₿475.88
639	DEAPCOIN DEP	$0.001067 ₿0.000000017	-0.11	$29.39M ₿469.7	$0.001071 ₿0.000000017	$0.00106 ₿0.000000016	$184.03K ₿2.95	$31.92M ₿510.08	$29.39M ₿469.7
641	Across Protocol ACX	$0.04146 ₿0.00000066	-2.25	$29.22M ₿466.9	$0.04265 ₿0.00000067	$0.04135 ₿0.00000065	$2.66M ₿43	$41.46M ₿662.59	$29.22M ₿466.9
643	BORA BORA	$0.02517 ₿0.00000040	0.14	$29M ₿462.17	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$147.12K ₿2.39	$30.34M ₿483.42	$29M ₿462.17
647	Status SNT	$0.007317 ₿0.00000011	-1.06	$28.88M ₿454.48	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$560.81K ₿38.56	$49.62M ₿780.88	$28.88M ₿454.48
653	COTI COTI	$0.009944 ₿0.00000015	-0.39	$28.53M ₿455.3	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.37M ₿53.57	$28.53M ₿455.31	$28.53M ₿455.3
654	Orbs ORBS	$0.005778 ₿0.000000092	-2.77	$28.52M ₿455.81	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$816.81K ₿13.09	$57.76M ₿923.31	$28.52M ₿455.81
655	SWFT Blockchain SWFTC	$0.002835 ₿0.000000045	-3.66	$28.37M ₿455.04	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$427.2K ₿6.8	$28.37M ₿455.04	$28.37M ₿455.04
659	Liquity USD LUSD	$1.01 ₿0.000016	-0.01*	$28.17M ₿450.62	$1.01 ₿0.000016	$1.01 ₿0.000015	$124.38K ₿1.99	$28.17M ₿450.62	$28.17M ₿450.62
660	BOOK OF MEME BOME	$0.0004083 ₿0.0000000065	-1.32	$28.15M ₿450.29	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.81M ₿125.08	$28.15M ₿450.29	$28.15M ₿450.29
662	Auction AUCTION	$3.78 ₿0.000060	-1.48	$28.06M ₿448.5	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.56M ₿121.25	$28.89M ₿461.83	$28.06M ₿448.5
663	NKYC Token NKYC	$6.99 ₿0.00011	-2.61	$27.96M ₿447.23	$7.21 ₿0.00011	$6.98 ₿0.00011	$335.93K ₿5.38	$27.96M ₿447.23	$27.96M ₿447.23
664	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿447.05	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.81M ₿1.79K	$27.95M ₿447.05
665	Constellation DAG	$0.007146 ₿0.00000011	3.58	$27.74M ₿443.87	$0.007826 ₿0.00000012	$0.006885 ₿0.00000010	$798.61K ₿7.33	$27.74M ₿443.87	$27.74M ₿443.87
666	Renzo REZ	$0.003199 ₿0.000000051	-3.20	$27.59M ₿439.98	$0.003342 ₿0.000000052	$0.00319 ₿0.000000050	$4.69M ₿77.43	$31.42M ₿501.05	$27.59M ₿439.98
667	MVL MVL	$0.000991 ₿0.000000015	1.62	$27.58M ₿440.63	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$110.03K ₿1.57	$29.76M ₿475.45	$27.58M ₿440.63
668	Venom VENOM	$0.01271 ₿0.00000020	-1.53	$27.54M ₿440.77	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$98.81K ₿1.58	$93.71M ₿1.5K	$27.54M ₿440.77
673	IOST IOST	$0.000807 ₿0.000000012	-1.94	$27.44M ₿437.56	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.15M ₿80.92	$27.44M ₿437.56	$27.44M ₿437.56
675	Frax Share FRAX	$0.2852 ₿0.0000045	-2.22	$27.23M ₿434.3	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$699.5K ₿11.16	$28.41M ₿453.23	$27.23M ₿434.3
678	Illuvium ILV	$3.27 ₿0.000052	-3.33	$27.13M ₿432.47	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.78M ₿43.63	$31.42M ₿500.92	$27.13M ₿432.47
683	SKALE SKL	$0.004371 ₿0.000000069	-3.17	$26.64M ₿424	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.78M ₿76.54	$27.2M ₿432.8	$26.64M ₿424
684	Snek SNEK	$0.000356 ₿0.0000000057	16.27	$26.62M ₿427.7	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.65M ₿55.92	$26.81M ₿430.77	$26.62M ₿427.7
686	ConstitutionDAO PEOPLE	$0.005224 ₿0.000000083	-2.72	$26.48M ₿422.68	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.42M ₿103.02	$26.48M ₿422.68	$26.48M ₿422.68
689	Hiveterminal token HIVE	$0.04765 ₿0.00000076	-3.75	$26.2M ₿419.47	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.01M ₿32.02	$53.27M ₿852.79	$26.2M ₿419.47
690	Victoria VR VR	$0.001558 ₿0.000000024	0.98	$26.18M ₿418.75	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$875.73K ₿13.96	$26.18M ₿418.75	$26.18M ₿418.75
692	Phala Network PHA	$0.03098 ₿0.00000049	-4.72	$26.03M ₿417.47	$0.03337 ₿0.00000052	$0.03097 ₿0.00000049	$11.36M ₿181.59	$30.99M ₿497.15	$26.03M ₿417.47
693	Power Ledger POWR	$0.04926 ₿0.00000078	-0.73	$26.02M ₿414.39	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.72M ₿44.35	$49.09M ₿781.83	$26.02M ₿414.39
697	Black Phoenix BPX	$0.004488 ₿0.000000071	56.54	$25.92M ₿413.3	$0.004627 ₿0.000000072	$0.00284 ₿0.000000044	$41.51 ₿0	$35.63M ₿568.18	$25.92M ₿413.3
704	波币 WAVES	$0.2584 ₿0.0000040	-1.91	$25.61M ₿409.44	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$2.83M ₿45.21	$25.61M ₿409.44	$25.61M ₿409.44
707	Clearpool CPOOL	$0.02554 ₿0.00000039	12.71	$25.45M ₿395.27	$0.02559 ₿0.00000039	$0.02156 ₿0.00000034	$4.68M ₿54.72	$25.45M ₿395.27	$25.45M ₿395.27
708	LCX LCX	$0.02698 ₿0.00000043	-7.81	$25.39M ₿405.81	$0.02927 ₿0.00000046	$0.0265 ₿0.00000041	$164.21K ₿2.61	$24.99M ₿399.37	$25.39M ₿405.81
710	Whiteheart WHITE	$2,839.13 ₿0.045	0.93	$25.23M ₿404.11	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.49K ₿0.12	$25.23M ₿404.11	$25.23M ₿404.11
713	StrikeCoin STRX	$0.02861 ₿0.00000045	-5.84	$25.2M ₿402.55	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.25K ₿0.13	$25.2M ₿402.55	$25.2M ₿402.55
719	WOO Network WOO	$0.01311 ₿0.00000020	-2.93	$24.77M ₿395.32	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.04M ₿32.88	$24.77M ₿395.32	$24.77M ₿395.32
720	斯蒂姆币 STEEM	$0.04499 ₿0.00000071	-0.22	$24.73M ₿395.29	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.16M ₿50.62	$24.74M ₿395.33	$24.73M ₿395.29
721	Pundi X PUNDIX	$0.09532 ₿0.0000015	-4.48	$24.73M ₿394.6	$0.102 ₿0.0000016	$0.09536 ₿0.0000015	$1.95M ₿30.66	$24.73M ₿394.6	$24.73M ₿394.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}