3结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	0x协议 ZRX	$0.1305 ₿0.0000014	-0.30	$110.95M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$11.53M ₿129.5	$130.78M ₿1.47K	$110.95M ₿1.24K
407	Ronin RON	$0.1495 ₿0.0000016	-2.31	$109.07M ₿1.22K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$16.05M ₿167.86	$149.61M ₿1.68K	$109.07M ₿1.22K
408	Baby Doge Coin BABYDOGE	$0.000000000608 ₿0.0000000000000068	-1.15	$108.48M ₿1.22K	$0.000000000616 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.95M ₿66.59	$255.37M ₿2.87K	$108.48M ₿1.22K
410	Turbo TURBO	$0.001553 ₿0.000000017	-2.10	$107.37M ₿1.2K	$0.001586 ₿0.000000017	$0.001497 ₿0.000000016	$16.98M ₿190.62	$107.37M ₿1.2K	$107.37M ₿1.2K
412	Velo VELO	$0.006042 ₿0.000000067	0.89	$106.1M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.54M ₿151.61	$144.98M ₿1.63K	$106.1M ₿1.19K
415	Mina Protocol MINA	$0.0822 ₿0.00000092	-1.51	$104.52M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.37M ₿93.61	$104.52M ₿1.17K	$104.52M ₿1.17K
417	Threshold Network T	$0.009276 ₿0.00000010	-3.01	$103.5M ₿1.16K	$0.009564 ₿0.00000010	$0.009006 ₿0.00000010	$3.07M ₿34.51	$103.5M ₿1.16K	$103.5M ₿1.16K
419	Arkham ARKM	$0.18 ₿0.0000020	-2.31	$102.49M ₿1.15K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$29.75M ₿336.12	$180.26M ₿2.02K	$102.49M ₿1.15K
429	Zilliqa ZIL	$0.005063 ₿0.000000056	-2.22	$99.59M ₿1.12K	$0.005178 ₿0.000000057	$0.004937 ₿0.000000055	$11.1M ₿124.48	$103.04M ₿1.16K	$99.59M ₿1.12K
430	STP Network AWE	$0.05123 ₿0.00000057	-2.94	$99.52M ₿1.12K	$0.05287 ₿0.00000058	$0.05006 ₿0.00000055	$6.29M ₿70.24	$99.52M ₿1.12K	$99.52M ₿1.12K
432	Open Campus EDU	$0.1512 ₿0.0000017	0.02	$98.22M ₿1.1K	$0.1519 ₿0.0000017	$0.1436 ₿0.0000016	$6.39M ₿71.48	$151.23M ₿1.7K	$98.22M ₿1.1K
434	Mog Coin MOG	$0.0000002503 ₿0.0000000000028	-3.34	$97.8M ₿1.1K	$0.0000002589 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.36M ₿89.1	$97.8M ₿1.1K	$97.8M ₿1.1K
439	纳诺 XNO	$0.7064 ₿0.0000079	-0.18	$94.13M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.77M ₿42.28	$94.13M ₿1.05K	$94.13M ₿1.05K
451	Frax Share FRAX	$0.9843 ₿0.000011	-16.39	$89.95M ₿1K	$1.18 ₿0.000013	$0.9764 ₿0.000010	$28.17M ₿316.31	$98.15M ₿1.09K	$89.95M ₿1K
453	Venus XVS	$5.31 ₿0.000059	-3.48	$88.94M ₿996.77	$5.51 ₿0.000060	$5.2 ₿0.000058	$7.34M ₿83.19	$157.89M ₿1.77K	$88.94M ₿996.77
456	ORDI ORDI	$4.22 ₿0.000047	-3.48	$88.58M ₿992.73	$4.37 ₿0.000048	$4.11 ₿0.000046	$23.95M ₿267.72	$88.58M ₿992.73	$88.58M ₿992.73
457	TempleDAO TEMPLE	$3.73 ₿0.000041	0.83	$88.38M ₿989.87	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿991.84	$88.38M ₿989.87
466	Kava KAVA	$0.08038 ₿0.00000090	-3.75	$87.11M ₿976.71	$0.08351 ₿0.00000091	$0.07753 ₿0.00000086	$6.4M ₿71.82	$87.11M ₿976.71	$87.11M ₿976.71
468	Blur BLUR	$0.03235 ₿0.00000036	-3.96	$87.17M ₿976.96	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$17.37M ₿194.88	$96.89M ₿1.09K	$87.17M ₿976.96
469	云储币 SC	$0.001544 ₿0.000000017	-1.02	$86.82M ₿972.66	$0.00156 ₿0.000000017	$0.001514 ₿0.000000016	$4.74M ₿53.12	$96.42M ₿1.08K	$86.82M ₿972.66
470	Astar ASTR	$0.01013 ₿0.00000011	-2.95	$86.63M ₿970.87	$0.01044 ₿0.00000011	$0.009894 ₿0.00000011	$4.75M ₿53.33	$87.57M ₿981.37	$86.63M ₿970.87
473	ZetaChain ZETA	$0.06966 ₿0.00000078	-2.49	$85.01M ₿952.65	$0.07144 ₿0.00000078	$0.06761 ₿0.00000076	$6.82M ₿76.51	$146.56M ₿1.64K	$85.01M ₿952.65
475	Holo HOT	$0.0004773 ₿0.0000000053	-0.43	$84.85M ₿951.56	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.15M ₿46.52	$84.85M ₿951.56	$84.85M ₿951.56
476	Sushi SUSHI	$0.3101 ₿0.0000034	-0.43	$84.7M ₿950.51	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.25M ₿182.22	$89.25M ₿1K	$84.7M ₿950.51
479	Drift Protocol DRIFT	$0.1509 ₿0.0000017	-6.15	$84.03M ₿942.07	$0.1608 ₿0.0000017	$0.1489 ₿0.0000016	$10.12M ₿152.78	$151.14M ₿1.69K	$84.03M ₿942.07
481	ViciCoin VCNT	$17.05 ₿0.00019	-0.54	$82.43M ₿922.58	$17.25 ₿0.00019	$16.84 ₿0.00018	$255.91K ₿2.86	$170.87M ₿1.91K	$82.43M ₿922.58
482	cat in a dogs world MEW	$0.0009143 ₿0.000000010	-1.46	$81.34M ₿912.33	$0.0009278 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.88M ₿239.34	$81.34M ₿912.33	$81.34M ₿912.33
483	Pirate Chain ARRR	$0.4133 ₿0.0000046	-9.84	$81.11M ₿907.43	$0.4647 ₿0.0000051	$0.3902 ₿0.0000043	$574.72K ₿6.45	$82.68M ₿924.94	$81.11M ₿907.43
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.82	$79.81M ₿897.49	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$460.32K ₿4.69	$173.93M ₿1.96K	$79.81M ₿897.49
491	cETH CETH	$59.66 ₿0.00066	-5.02	$79.87M ₿895.25	$62.84 ₿0.00068	$58.79 ₿0.00066	$19.46 ₿0	$79.87M ₿895.25	$79.87M ₿895.25
494	Venom VENOM	$0.03704 ₿0.00000041	-1.40	$79.02M ₿885.59	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.62M ₿18.14	$272.03M ₿3.05K	$79.02M ₿885.59
496	aelf ELF	$0.09604 ₿0.0000010	0.92	$78.44M ₿879.01	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.24M ₿25.13	$95.74M ₿1.07K	$78.44M ₿879.01
500	Request REQ	$0.1044 ₿0.0000011	0.21	$77.71M ₿871	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.59M ₿28.96	$104.34M ₿1.17K	$77.71M ₿871
501	MANTRA DAO OM	$0.06665 ₿0.00000074	-1.01	$77.54M ₿869.75	$0.06738 ₿0.00000075	$0.06444 ₿0.00000072	$21.49M ₿247.21	$115.93M ₿1.3K	$77.54M ₿869.75
502	Popcat POPCAT	$0.07878 ₿0.00000088	-1.58	$77.31M ₿867.28	$0.08004 ₿0.00000088	$0.07568 ₿0.00000084	$14.76M ₿165.55	$77.31M ₿867.28	$77.31M ₿867.28
505	Numeraire NMR	$9.57 ₿0.00010	-2.69	$76.73M ₿860.06	$9.84 ₿0.00010	$9.33 ₿0.00010	$6.58M ₿72.27	$102.03M ₿1.14K	$76.73M ₿860.06
508	VeThor VTHO	$0.0007801 ₿0.0000000087	-1.19	$76.14M ₿853.44	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.31M ₿25.9	$76.17M ₿853.8	$76.14M ₿853.44
516	GMX GMX	$7.24 ₿0.000081	1.30	$75.13M ₿842.33	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.65M ₿85.75	$75.13M ₿842.33	$75.13M ₿842.33
519	CoinEx Token CET	$0.0291 ₿0.00000032	-11.28	$74.64M ₿836.02	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$250.98K ₿2.82	$74.64M ₿836.02	$74.64M ₿836.02
521	Non-Playable Coin NPC	$0.009268 ₿0.00000010	-3.82	$74.59M ₿836.63	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.93M ₿110.77	$74.59M ₿836.63	$74.59M ₿836.63
524	Verus Coin VRSC	$0.9151 ₿0.000010	-2.95	$73.05M ₿818.25	$0.9802 ₿0.000010	$0.9145 ₿0.000010	$2.6K ₿0.03	$73.05M ₿818.27	$73.05M ₿818.25
525	Axelar AXL	$0.06582 ₿0.00000073	-3.57	$73.02M ₿818.3	$0.06826 ₿0.00000074	$0.06414 ₿0.00000072	$14.82M ₿166.17	$81.08M ₿908.66	$73.02M ₿818.3
529	XYO Network XYO	$0.005202 ₿0.000000058	-1.00	$72.46M ₿812.4	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.78M ₿154.22	$72.46M ₿812.4	$72.46M ₿812.4
530	Polymesh POLYX	$0.05813 ₿0.00000065	0.04	$72.37M ₿810.99	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$3.17M ₿35.55	$72.37M ₿810.99	$72.37M ₿810.99
533	IoTeX IOTX	$0.007626 ₿0.000000085	-1.83	$72.05M ₿807.4	$0.007768 ₿0.000000085	$0.007415 ₿0.000000083	$3.26M ₿36.53	$72.05M ₿807.4	$72.05M ₿807.4
535	Zignaly ZIG	$0.05095 ₿0.00000057	-10.40	$71.8M ₿804.19	$0.05687 ₿0.00000062	$0.05075 ₿0.00000056	$10.95M ₿122.8	$99.57M ₿1.12K	$71.8M ₿804.19
538	Puff The Dragon PUFF	$0.08004 ₿0.00000089	-0.14	$71.15M ₿796.66	$0.08048 ₿0.00000090	$0.07957 ₿0.00000087	$44.37K ₿0.5	$71.15M ₿796.66	$71.15M ₿796.66
539	Memecoin MEME	$0.001143 ₿0.000000012	-12.62	$70.86M ₿795.7	$0.001341 ₿0.000000014	$0.00109 ₿0.000000012	$104.5M ₿1.18K	$78.94M ₿886.53	$70.86M ₿795.7
545	Celo CELO	$0.1172 ₿0.0000013	-2.34	$69.45M ₿777.36	$0.12 ₿0.0000013	$0.1136 ₿0.0000012	$11.38M ₿109.53	$117.28M ₿1.31K	$69.45M ₿777.36
546	PayProtocol Paycoin PCI	$0.06763 ₿0.00000075	-0.43	$69.16M ₿774.98	$0.06839 ₿0.00000077	$0.06739 ₿0.00000074	$388.65K ₿4.38	$128.51M ₿1.44K	$69.16M ₿774.98
553	Chia XCH	$4.57 ₿0.000051	0.52	$66.81M ₿750.59	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.76M ₿64.42	$150.75M ₿1.69K	$66.81M ₿750.59
556	SSV Network SSV	$4.48 ₿0.000050	17.34	$65.9M ₿739.92	$4.57 ₿0.000050	$3.7 ₿0.000040	$39.16M ₿437.9	$65.9M ₿739.92	$65.9M ₿739.92
558	波币 WAVES	$0.6588 ₿0.0000073	-0.02	$65.93M ₿735.42	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$19.66M ₿125.3	$65.93M ₿735.42	$65.93M ₿735.42
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.10	$65.39M ₿733.38	$1.32 ₿0.000014	$1.26 ₿0.000014	$19.2K ₿0.22	$127.93M ₿1.44K	$65.39M ₿733.38
561	Stargate Finance STG	$0.1674 ₿0.0000018	13.43	$64.91M ₿727.41	$0.1692 ₿0.0000018	$0.1435 ₿0.0000015	$23.92M ₿267.14	$108.46M ₿1.22K	$64.91M ₿727.41
562	Orca ORCA	$1.08 ₿0.000012	-0.44	$64.69M ₿725.55	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.37M ₿71.42	$80.66M ₿904.56	$64.69M ₿725.55
566	UMA UMA	$0.7143 ₿0.0000080	-1.77	$63.98M ₿716.72	$0.7272 ₿0.0000080	$0.6937 ₿0.0000077	$6.6M ₿73.98	$91.05M ₿1.02K	$63.98M ₿716.72
568	Compound Wrapped BTC CWBTC	$1,791.62 ₿0.020	-2.06	$63.5M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.5M ₿711.7	$63.5M ₿711.7
569	Casper Network CSPR	$0.004604 ₿0.000000051	-9.21	$63.56M ₿712	$0.005071 ₿0.000000055	$0.004376 ₿0.000000048	$4.38M ₿48.98	$65.8M ₿737.13	$63.56M ₿712
570	Ankr ANKR	$0.006302 ₿0.000000070	-1.52	$63.13M ₿707.28	$0.0064 ₿0.000000071	$0.006165 ₿0.000000069	$5.17M ₿63.35	$63.13M ₿707.28	$63.13M ₿707.28
573	Decentralized Social DESO	$5.96 ₿0.000066	0.85	$62.74M ₿703.63	$6 ₿0.000067	$5.91 ₿0.000064	$39.86K ₿0.45	$64.39M ₿722.09	$62.74M ₿703.63
576	路印协议 LRC	$0.04992 ₿0.00000056	3.03	$62.26M ₿698.91	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.34M ₿228.26	$68.65M ₿770.64	$62.26M ₿698.91
579	Black Phoenix BPX	$0.01074 ₿0.00000012	66.88	$61.98M ₿692.7	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$621.04 ₿0.01	$85.2M ₿952.21	$61.98M ₿692.7
584	Mask Network MASK	$0.6115 ₿0.0000068	-1.17	$61.21M ₿686.19	$0.6204 ₿0.0000069	$0.5968 ₿0.0000066	$11.53M ₿129.57	$61.21M ₿686.19	$61.21M ₿686.19
585	AltLayer ALT	$0.01174 ₿0.00000013	-2.14	$61.05M ₿684.81	$0.01199 ₿0.00000013	$0.0113 ₿0.00000012	$8.88M ₿100.26	$117.41M ₿1.32K	$61.05M ₿684.81
586	ICON ICX	$0.05574 ₿0.00000062	0.65	$60.63M ₿679.82	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.76M ₿19.77	$61.46M ₿689.1	$60.63M ₿679.82
587	Victoria VR VR	$0.003612 ₿0.000000040	-4.41	$60.69M ₿679.49	$0.003786 ₿0.000000041	$0.003609 ₿0.000000040	$587.17K ₿6.48	$60.69M ₿679.49	$60.69M ₿679.49
591	Alchemy Pay ACH	$0.01215 ₿0.00000013	2.32	$60.1M ₿673.68	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$51.64M ₿576	$121.57M ₿1.36K	$60.1M ₿673.68
593	USDX USDX	$0.5344 ₿0.0000060	-0.58	$59.65M ₿668.43	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.95K ₿0.02	$59.65M ₿668.43	$59.65M ₿668.43
596	SKALE SKL	$0.009684 ₿0.00000010	-1.67	$58.74M ₿659.21	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.93M ₿77.8	$58.88M ₿660.74	$58.74M ₿659.21
598	Biconomy BICO	$0.04167 ₿0.00000046	1.41	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.99M ₿112	$58.6M ₿648.67	$58.6M ₿648.66
599	Pundi X PUNDIX	$0.2258 ₿0.0000025	-1.61	$58.43M ₿655.17	$0.2296 ₿0.0000025	$0.22 ₿0.0000024	$2.41M ₿27.02	$58.43M ₿655.17	$58.43M ₿655.17
600	恩金币 ENJ	$0.0303 ₿0.00000034	-1.46	$58.35M ₿654.39	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.58M ₿141.14	$59.4M ₿666.15	$58.35M ₿654.39
601	阿朵币 ARDR	$0.05794 ₿0.00000065	-0.79	$58.25M ₿653.03	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$2.07M ₿34.53	$58.25M ₿653.03	$58.25M ₿653.03
602	Swell Ethereum SWETH	$3,295.78 ₿0.036	-5.08	$57.81M ₿647.92	$3,475.98 ₿0.038	$3,249.78 ₿0.036	$328.58K ₿3.69	$57.81M ₿647.92	$57.81M ₿647.92
608	API3 API3	$0.4083 ₿0.0000045	0.95	$57.15M ₿640.53	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.37M ₿126.99	$64.83M ₿726.59	$57.15M ₿640.53
612	Snek SNEK	$0.0007587 ₿0.0000000084	-7.48	$56.53M ₿633.53	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.53M ₿84	$56.9M ₿637.73	$56.53M ₿633.53
614	Tellor TRB	$20.44 ₿0.00022	-1.93	$56.25M ₿631.19	$20.84 ₿0.00023	$19.86 ₿0.00022	$13.89M ₿155.82	$57.71M ₿647.64	$56.25M ₿631.19
615	CHEX Token CHEX	$0.05655 ₿0.00000063	-9.65	$56.3M ₿628.41	$0.06259 ₿0.00000068	$0.05366 ₿0.00000060	$723.93K ₿8.04	$56.3M ₿628.41	$56.3M ₿628.41
618	opBNB Bridged USDT (opBNB) USDT	$0.9973 ₿0.000011	-0.54	$55.46M ₿625	$1.02 ₿0.000011	$0.9867 ₿0.000010	$8.85K ₿0.1	$55.46M ₿625	$55.46M ₿625
619	Terra LUNA	$0.08068 ₿0.00000090	0.71	$55.47M ₿621.69	$0.08067 ₿0.00000090	$0.07808 ₿0.00000087	$10.9M ₿122.26	$87M ₿975.05	$55.47M ₿621.69
620	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.13	$55.46M ₿621.31	$1 ₿0.000011	$0.9961 ₿0.000010	$4.05K ₿0.05	$174.43M ₿1.95K	$55.46M ₿621.31
621	Status SNT	$0.01396 ₿0.00000015	-0.59	$55.31M ₿620.94	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.98M ₿44.46	$95.04M ₿1.07K	$55.31M ₿620.94
622	Notcoin NOT	$0.0005563 ₿0.0000000062	1.37	$55.27M ₿620.56	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.97M ₿134.43	$56.95M ₿639.43	$55.27M ₿620.56
623	EthereumPoW ETHW	$0.5127 ₿0.0000057	-3.14	$55.34M ₿620.2	$0.5293 ₿0.0000058	$0.4969 ₿0.0000055	$3.82M ₿42.77	$55.34M ₿620.2	$55.34M ₿620.2
624	Ontology ONT	$0.05893 ₿0.00000066	-3.80	$55.1M ₿619.47	$0.06128 ₿0.00000067	$0.05776 ₿0.00000064	$6.03M ₿71.7	$58.98M ₿663.05	$55.1M ₿619.47
627	Illuvium ILV	$5.67 ₿0.000063	-3.01	$53.83M ₿603.58	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.58M ₿118.77	$54.47M ₿610.72	$53.83M ₿603.58
629	SOLO Coin SOLO	$0.1347 ₿0.0000015	-2.30	$53.82M ₿602.4	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.1M ₿34.68	$53.82M ₿602.4	$53.82M ₿602.4
630	Binance USD BUSD	$0.9801 ₿0.000011	-1.90	$53.74M ₿601.97	$1 ₿0.000011	$0.9667 ₿0.000010	$165.26K ₿2.4	$53.74M ₿601.97	$53.74M ₿601.97
631	Escoin Token ELG	$0.2904 ₿0.0000032	1.01	$53.5M ₿599.14	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$353.41K ₿3.96	$72.6M ₿813.13	$53.5M ₿599.14
632	Band Protocol BAND	$0.3136 ₿0.0000035	-3.03	$53.42M ₿598.92	$0.3235 ₿0.0000035	$0.3041 ₿0.0000034	$5.01M ₿55.36	$53.63M ₿601.29	$53.42M ₿598.92
633	APEX APEX	$0.3872 ₿0.0000043	3.62	$53.21M ₿596.3	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$6.1M ₿68.33	$193.57M ₿2.17K	$53.21M ₿596.3
634	GMT GMT	$0.01708 ₿0.00000019	0.24	$53.2M ₿596.23	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$11.91M ₿133.62	$86.76M ₿972.29	$53.2M ₿596.23
635	Harmony ONE	$0.003577 ₿0.000000040	-0.75	$53.03M ₿595.46	$0.003637 ₿0.000000040	$0.003454 ₿0.000000038	$4.35M ₿48.5	$53.04M ₿595.52	$53.03M ₿595.46
636	World Mobile Token WMTX	$0.06574 ₿0.00000073	-2.56	$53.06M ₿594.38	$0.06821 ₿0.00000075	$0.06574 ₿0.00000073	$11.44M ₿128.35	$131.49M ₿1.47K	$53.06M ₿594.38
637	BORA BORA	$0.04605 ₿0.00000051	-2.05	$53.02M ₿593.84	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$8.1M ₿90.75	$55.45M ₿621.14	$53.02M ₿593.84
641	COTI COTI	$0.02001 ₿0.00000022	-2.23	$52.3M ₿588.03	$0.02047 ₿0.00000022	$0.01911 ₿0.00000021	$9.61M ₿107.69	$52.3M ₿588.03	$52.3M ₿588.03
654	SECRET SCRT	$0.1548 ₿0.0000017	4.73	$50.88M ₿571.51	$0.1592 ₿0.0000017	$0.1418 ₿0.0000015	$14.55M ₿162.2	$53.19M ₿597.44	$50.88M ₿571.51
655	LCX LCX	$0.05413 ₿0.00000060	-3.84	$50.94M ₿571.2	$0.0563 ₿0.00000061	$0.05369 ₿0.00000060	$564.82K ₿6.34	$51.43M ₿576.67	$50.94M ₿571.2
661	LON LON	$0.4058 ₿0.0000045	-3.77	$50.24M ₿563.29	$0.4219 ₿0.0000046	$0.4003 ₿0.0000045	$64.59K ₿0.72	$57M ₿639.03	$50.24M ₿563.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}