3结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	io.net IO	$0.1436 ₿0.0000023	3.67	$49.86M ₿797.01	$0.1506 ₿0.0000023	$0.1329 ₿0.0000021	$22.64M ₿358.28	$115.12M ₿1.84K	$49.86M ₿797.01
457	纳诺 XNO	$0.3731 ₿0.0000059	-4.38	$49.73M ₿795.44	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$2.38M ₿38.13	$49.73M ₿795.44	$49.73M ₿795.44
459	Polymesh POLYX	$0.03839 ₿0.00000061	-3.87	$49.26M ₿787.81	$0.04012 ₿0.00000063	$0.03814 ₿0.00000060	$1.94M ₿31.02	$49.26M ₿787.81	$49.26M ₿787.81
463	Blur BLUR	$0.01744 ₿0.00000027	-0.45	$49.18M ₿786.47	$0.01808 ₿0.00000028	$0.01715 ₿0.00000027	$8.39M ₿135.9	$52.37M ₿837.59	$49.18M ₿786.47
466	Oasis Network ROSE	$0.006342 ₿0.00000010	-5.32	$48.62M ₿776.42	$0.006713 ₿0.00000010	$0.006331 ₿0.00000010	$2.94M ₿46.98	$63.4M ₿1.01K	$48.62M ₿776.42
469	Astar ASTR	$0.005524 ₿0.000000088	-3.61	$48.08M ₿768.87	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$3.62M ₿58	$48.08M ₿768.94	$48.08M ₿768.87
470	Creditcoin CTC	$0.08828 ₿0.0000014	-1.92	$47.73M ₿763.83	$0.09167 ₿0.0000014	$0.08709 ₿0.0000013	$2.84M ₿45.23	$52.97M ₿847.67	$47.73M ₿763.83
472	Ronin RON	$0.0614 ₿0.00000098	-5.73	$47.39M ₿757.87	$0.06513 ₿0.0000010	$0.06124 ₿0.00000097	$5.44M ₿86.92	$61.35M ₿981.19	$47.39M ₿757.87
474	极特币 DGB	$0.002567 ₿0.000000041	-12.70	$47.04M ₿752.37	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.13M ₿66.09	$47.06M ₿752.7	$47.04M ₿752.37
475	VVS Finance VVS	$0.00000108 ₿0.000000000017	-0.74	$47.02M ₿752.05	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$91.8K ₿1.46	$102.69M ₿1.64K	$47.02M ₿752.05
476	Ontology ONT	$0.04697 ₿0.00000075	-0.51	$46.99M ₿751.62	$0.05039 ₿0.00000078	$0.04634 ₿0.00000073	$9.38M ₿151.41	$46.99M ₿751.62	$46.99M ₿751.62
477	Kava KAVA	$0.0427 ₿0.00000068	-2.25	$46.25M ₿739.77	$0.04481 ₿0.00000070	$0.04255 ₿0.00000067	$8.52M ₿136.24	$46.25M ₿739.77	$46.25M ₿739.77
478	AMP Token AMP	$0.000531 ₿0.0000000084	-0.54	$46.07M ₿735.29	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$7.67M ₿127.08	$52.94M ₿844.92	$46.07M ₿735.29
483	CoinEx Token CET	$0.01804 ₿0.00000028	5.92	$45.11M ₿721.57	$0.01807 ₿0.00000028	$0.01697 ₿0.00000026	$73.36K ₿1.17	$45.11M ₿721.57	$45.11M ₿721.57
486	Sushi SUSHI	$0.1633 ₿0.0000026	-5.75	$44.59M ₿712.46	$0.1733 ₿0.0000027	$0.1632 ₿0.0000026	$7.39M ₿118.23	$47.61M ₿760.74	$44.59M ₿712.46
488	Flow FLOW	$0.02661 ₿0.00000042	-1.99	$44.36M ₿708.93	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.77M ₿76.44	$44.36M ₿708.93	$44.36M ₿708.93
494	Request REQ	$0.05733 ₿0.00000091	2.77	$42.56M ₿680.78	$0.07092 ₿0.0000011	$0.05437 ₿0.00000086	$5.42M ₿84.19	$57.15M ₿914.14	$42.56M ₿680.78
495	Mog Coin MOG	$0.0000001079 ₿0.0000000000017	-1.85	$42.15M ₿675.29	$0.000000113 ₿0.0000000000017	$0.000000107 ₿0.0000000000017	$9.08M ₿145.16	$42.15M ₿675.29	$42.15M ₿675.29
496	Threshold Network T	$0.00379 ₿0.000000060	-2.86	$42.28M ₿676.2	$0.003961 ₿0.000000062	$0.003785 ₿0.000000060	$5.34M ₿85.48	$42.28M ₿676.2	$42.28M ₿676.2
502	Verge XVG	$0.002507 ₿0.000000040	-2.96	$41.44M ₿662.74	$0.002631 ₿0.000000041	$0.002505 ₿0.000000040	$1.11M ₿17.74	$41.52M ₿664.07	$41.44M ₿662.74
508	Venus XVS	$2.42 ₿0.000038	1.90	$40.78M ₿651.77	$2.51 ₿0.000039	$2.32 ₿0.000036	$4.78M ₿76.4	$72.09M ₿1.15K	$40.78M ₿651.77
510	PayProtocol Paycoin PCI	$0.0395 ₿0.00000063	0.93	$40.4M ₿646.23	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$445.39K ₿7.12	$75.07M ₿1.2K	$40.4M ₿646.23
511	Popcat POPCAT	$0.04082 ₿0.00000065	-2.04	$40.01M ₿639.5	$0.04299 ₿0.00000067	$0.04085 ₿0.00000065	$12.11M ₿193.6	$40.01M ₿639.5	$40.01M ₿639.5
512	Non-Playable Coin NPC	$0.004954 ₿0.000000079	5.38	$39.95M ₿638.48	$0.005123 ₿0.000000080	$0.004576 ₿0.000000072	$4.22M ₿67.46	$39.95M ₿638.48	$39.95M ₿638.48
513	Gemini Dollar GUSD	$0.9993 ₿0.000015	0.03	$39.8M ₿636.6	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$328.24K ₿5.25	$39.8M ₿636.6	$39.8M ₿636.6
514	VeThor VTHO	$0.0003901 ₿0.0000000062	-3.11	$39.15M ₿626.17	$0.0004079 ₿0.0000000064	$0.0003897 ₿0.0000000062	$828.04K ₿13.24	$39.19M ₿626.85	$39.15M ₿626.17
525	Chia XCH	$2.07 ₿0.000033	-8.00	$38.44M ₿614.77	$2.28 ₿0.000036	$2.07 ₿0.000032	$3.59M ₿57.47	$72.44M ₿1.16K	$38.44M ₿614.77
528	Binance USD BUSD	$0.9972 ₿0.000015	-0.16	$37.74M ₿603.58	$1 ₿0.000015	$0.9561 ₿0.000015	$6.07K ₿0.1	$37.74M ₿603.58	$37.74M ₿603.58
529	Ankr ANKR	$0.00378 ₿0.000000060	-3.79	$37.78M ₿604.22	$0.003934 ₿0.000000062	$0.003775 ₿0.000000060	$7.68M ₿122.77	$37.78M ₿604.22	$37.78M ₿604.22
537	Notcoin NOT	$0.0003724 ₿0.0000000059	-2.55	$37.06M ₿592.34	$0.0003964 ₿0.0000000062	$0.0003701 ₿0.0000000059	$9M ₿143.88	$38.19M ₿610.35	$37.06M ₿592.34
540	Terra LUNA	$0.05205 ₿0.00000083	0.34	$36.96M ₿591.02	$0.05448 ₿0.00000085	$0.05104 ₿0.00000081	$10.11M ₿161.76	$61.77M ₿987.87	$36.96M ₿591.02
544	GAL (migrated to Gravity - G) GAL	$0.2862 ₿0.0000045	-4.44	$36.57M ₿584.93	$0.2995 ₿0.0000047	$0.266 ₿0.0000042	$67.64 ₿0	$57.26M ₿915.75	$36.57M ₿584.93
545	AltLayer ALT	$0.00571 ₿0.000000091	-0.42	$36.49M ₿583.32	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$5.47M ₿87.46	$56.99M ₿910.87	$36.49M ₿583.32
547	Casper Network CSPR	$0.002269 ₿0.000000036	3.26	$36.35M ₿581.42	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$718.92K ₿11.5	$44.35M ₿709.26	$36.35M ₿581.42
549	Tellor TRB	$13.02 ₿0.00020	-3.26	$36.34M ₿581.17	$13.57 ₿0.00021	$13 ₿0.00020	$10.67M ₿170.62	$37.3M ₿596.52	$36.34M ₿581.17
552	Manta Network MANTA	$0.07577 ₿0.0000012	-1.74	$35.94M ₿574.35	$0.07834 ₿0.0000012	$0.07503 ₿0.0000011	$7.44M ₿118.99	$75.9M ₿1.21K	$35.94M ₿574.35
553	Verus Coin VRSC	$0.4463 ₿0.0000071	-1.74	$35.9M ₿574.12	$0.4543 ₿0.0000072	$0.4049 ₿0.0000063	$1.93K ₿0.03	$35.9M ₿574.12	$35.9M ₿574.12
555	API3 API3	$0.2515 ₿0.0000040	-3.33	$35.8M ₿572.2	$0.2629 ₿0.0000041	$0.2509 ₿0.0000040	$5.22M ₿83.56	$42.94M ₿686.34	$35.8M ₿572.2
556	Celo CELO	$0.05922 ₿0.00000094	-3.19	$35.72M ₿571	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.26M ₿36.22	$59.32M ₿948.18	$35.72M ₿571
557	World Mobile Token WMTX	$0.0419 ₿0.00000067	0.17	$35.7M ₿571	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.28M ₿36.51	$83.82M ₿1.34K	$35.7M ₿571
561	Decentralized Social DESO	$3.33 ₿0.000053	-8.58	$35.11M ₿561.57	$3.65 ₿0.000057	$3.33 ₿0.000052	$11.12K ₿0.18	$36.03M ₿576.3	$35.11M ₿561.57
564	云储币 SC	$0.0006985 ₿0.000000011	-1.09	$34.75M ₿555.85	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.5M ₿55.93	$34.75M ₿555.85	$34.75M ₿555.85
567	APEX APEX	$0.2511 ₿0.0000040	-4.24	$34.81M ₿556.7	$0.2622 ₿0.0000041	$0.2494 ₿0.0000039	$1.35M ₿21.55	$125.57M ₿2.01K	$34.81M ₿556.7
569	Mask Network MASK	$0.3462 ₿0.0000055	-4.62	$34.59M ₿553.19	$0.363 ₿0.0000057	$0.346 ₿0.0000055	$5.96M ₿95.36	$34.59M ₿553.19	$34.59M ₿553.19
572	UMA UMA	$0.3804 ₿0.0000060	-2.12	$34.43M ₿550.36	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$5.01M ₿80.15	$48.99M ₿782.97	$34.43M ₿550.36
574	TerraUSD USTC	$0.006134 ₿0.000000098	4.01	$34.13M ₿545.56	$0.006587 ₿0.00000010	$0.005832 ₿0.000000092	$6.16M ₿98.57	$37.21M ₿594.77	$34.13M ₿545.56
584	Hermez Network Token HEZ	$3.04 ₿0.000048	-0.71	$33.6M ₿537.09	$3.06 ₿0.000048	$3.02 ₿0.000047	$32.86K ₿0.53	$33.6M ₿537.09	$33.6M ₿537.09
588	Nosana NOS	$0.3314 ₿0.0000053	-2.85	$33.14M ₿530.09	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$354.58K ₿5.67	$33.14M ₿530.09	$33.14M ₿530.09
592	MimbleWimbleCoin MWC	$2.91 ₿0.000046	13.66	$32.9M ₿525.86	$3.05 ₿0.000048	$2.41 ₿0.000038	$104.12K ₿1.67	$32.9M ₿525.87	$32.9M ₿525.86
594	Osmosis OSMO	$0.0421 ₿0.00000067	-16.61	$32.69M ₿522.78	$0.05093 ₿0.00000080	$0.0421 ₿0.00000067	$9.78M ₿156.47	$41.19M ₿658.71	$32.69M ₿522.78
597	Core CORE	$0.0264 ₿0.00000042	-2.25	$32.68M ₿522.68	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$5M ₿79.96	$55.46M ₿886.94	$32.68M ₿522.68
599	Memecoin MEME	$0.0005109 ₿0.0000000081	-13.61	$32.52M ₿519.73	$0.0005969 ₿0.0000000094	$0.0005113 ₿0.0000000081	$15.93M ₿254.77	$35.32M ₿564.6	$32.52M ₿519.73
600	ICON ICX	$0.02951 ₿0.00000047	-1.37	$32.36M ₿517.61	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$475.68K ₿7.61	$32.71M ₿523.12	$32.36M ₿517.61
602	Mango Markets MNGO	$0.02887 ₿0.00000046	-6.30	$32.27M ₿516.15	$0.03087 ₿0.00000049	$0.0283 ₿0.00000044	$932.23 ₿0.01	$144.4M ₿2.31K	$32.27M ₿516.15
607	Paxos Standard USDP	$0.9996 ₿0.000015	0.01	$31.94M ₿510.87	$1 ₿0.000015	$0.9986 ₿0.000015	$23.46M ₿375.16	$31.94M ₿510.87	$31.94M ₿510.87
614	cat in a dogs world MEW	$0.0003538 ₿0.0000000056	-3.62	$31.46M ₿502.83	$0.0003723 ₿0.0000000058	$0.0003538 ₿0.0000000056	$4.67M ₿74.62	$31.46M ₿502.83	$31.46M ₿502.83
616	IoTeX IOTX	$0.003322 ₿0.000000053	-4.61	$31.37M ₿501.63	$0.003508 ₿0.000000055	$0.003323 ₿0.000000053	$1.65M ₿26.37	$31.37M ₿501.63	$31.37M ₿501.63
624	Stargate Finance STG	$0.2623 ₿0.0000041	21.14	$30.69M ₿490.86	$0.2811 ₿0.0000044	$0.2147 ₿0.0000034	$37.42M ₿598.54	$30.69M ₿490.86	$30.69M ₿490.86
628	Dogelon Mars ELON	$0.00000003035 ₿0.00000000000048	-0.78	$30.35M ₿485.49	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$5.62M ₿89.83	$30.35M ₿485.49	$30.35M ₿485.49
629	Chainflip FLIP	$0.3389 ₿0.0000054	3.32	$30.13M ₿481.82	$0.3398 ₿0.0000054	$0.3261 ₿0.0000051	$83.51K ₿1.34	$30.51M ₿487.92	$30.13M ₿481.82
630	Band Protocol BAND	$0.1687 ₿0.0000026	-4.54	$29.91M ₿478.4	$0.1785 ₿0.0000028	$0.1686 ₿0.0000026	$5.35M ₿85.53	$29.96M ₿479.13	$29.91M ₿478.4
632	Bancor Network Token BNT	$0.2765 ₿0.0000044	1.08	$29.83M ₿477.13	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$96.09K ₿1.54	$29.83M ₿477.13	$29.83M ₿477.13
633	Rocket Pool RPL	$1.32 ₿0.000021	-2.92	$29.61M ₿473.58	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.45M ₿23.21	$29.61M ₿473.58	$29.61M ₿473.58
635	SSV Network SSV	$2.02 ₿0.000032	-2.66	$29.63M ₿473.95	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.97M ₿79.49	$29.63M ₿473.95	$29.63M ₿473.95
638	DEAPCOIN DEP	$0.001067 ₿0.000000017	-0.38	$29.39M ₿469.7	$0.001071 ₿0.000000017	$0.00106 ₿0.000000016	$184.39K ₿2.95	$31.91M ₿510.08	$29.39M ₿469.7
640	阿朵币 ARDR	$0.02979 ₿0.00000047	0.14	$29.75M ₿475.88	$0.03058 ₿0.00000048	$0.02901 ₿0.00000046	$1.47M ₿23.49	$29.75M ₿475.88	$29.75M ₿475.88
641	Across Protocol ACX	$0.04142 ₿0.00000066	-2.40	$29.19M ₿466.9	$0.04265 ₿0.00000067	$0.04135 ₿0.00000065	$2.69M ₿43	$41.43M ₿662.59	$29.19M ₿466.9
647	BORA BORA	$0.02506 ₿0.00000040	-1.71	$28.9M ₿462.17	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$149.29K ₿2.39	$30.22M ₿483.42	$28.9M ₿462.17
653	Status SNT	$0.007174 ₿0.00000011	-3.17	$28.42M ₿454.48	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$2.41M ₿38.56	$48.82M ₿780.88	$28.42M ₿454.48
654	COTI COTI	$0.009925 ₿0.00000015	-1.07	$28.47M ₿455.3	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.35M ₿53.57	$28.47M ₿455.31	$28.47M ₿455.3
655	SWFT Blockchain SWFTC	$0.002842 ₿0.000000045	-3.30	$28.45M ₿455.04	$0.002946 ₿0.000000046	$0.002849 ₿0.000000045	$425.04K ₿6.8	$28.45M ₿455.04	$28.45M ₿455.04
656	Orbs ORBS	$0.00578 ₿0.000000092	-2.43	$28.5M ₿455.81	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$818.44K ₿13.09	$57.73M ₿923.31	$28.5M ₿455.81
659	Liquity USD LUSD	$1.01 ₿0.000016	-0.09	$28.17M ₿450.62	$1.01 ₿0.000016	$1.01 ₿0.000015	$124.47K ₿1.99	$28.17M ₿450.62	$28.17M ₿450.62
660	BOOK OF MEME BOME	$0.0004072 ₿0.0000000065	-2.23	$28.17M ₿450.29	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.82M ₿125.08	$28.17M ₿450.29	$28.17M ₿450.29
662	Auction AUCTION	$3.78 ₿0.000060	-2.43	$28.04M ₿448.5	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.58M ₿121.25	$28.88M ₿461.83	$28.04M ₿448.5
663	NKYC Token NKYC	$6.99 ₿0.00011	-2.72	$27.98M ₿447.23	$7.21 ₿0.00011	$6.98 ₿0.00011	$336.52K ₿5.38	$27.98M ₿447.23	$27.98M ₿447.23
664	Uquid Coin UQC	$2.8 ₿0.000044	-0.74	$27.95M ₿447.05	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.15K ₿0.48	$111.81M ₿1.79K	$27.95M ₿447.05
665	Constellation DAG	$0.007162 ₿0.00000011	4.32	$27.75M ₿443.87	$0.007826 ₿0.00000012	$0.006856 ₿0.00000010	$458.18K ₿7.33	$27.75M ₿443.87	$27.75M ₿443.87
666	Venom VENOM	$0.01272 ₿0.00000020	-1.86	$27.56M ₿440.77	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$98.84K ₿1.58	$93.76M ₿1.5K	$27.56M ₿440.77
667	MVL MVL	$0.0009908 ₿0.000000015	1.70	$27.55M ₿440.63	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$98.19K ₿1.57	$29.73M ₿475.45	$27.55M ₿440.63
668	Renzo REZ	$0.003194 ₿0.000000051	-3.59	$27.53M ₿439.98	$0.003342 ₿0.000000052	$0.00319 ₿0.000000050	$4.85M ₿77.43	$31.35M ₿501.05	$27.53M ₿439.98
674	IOST IOST	$0.0008047 ₿0.000000012	-2.79	$27.36M ₿437.56	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.06M ₿80.92	$27.36M ₿437.56	$27.36M ₿437.56
676	Frax Share FRAX	$0.2849 ₿0.0000045	-2.74	$27.17M ₿434.3	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$697.88K ₿11.16	$28.36M ₿453.23	$27.17M ₿434.3
680	Illuvium ILV	$3.26 ₿0.000052	-4.18	$27.04M ₿432.47	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.73M ₿43.63	$31.32M ₿500.92	$27.04M ₿432.47
682	Snek SNEK	$0.0003578 ₿0.0000000057	14.68	$26.76M ₿427.7	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.5M ₿55.92	$26.95M ₿430.77	$26.76M ₿427.7
685	SKALE SKL	$0.004355 ₿0.000000069	-3.93	$26.53M ₿424	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.79M ₿76.54	$27.08M ₿432.8	$26.53M ₿424
686	ConstitutionDAO PEOPLE	$0.005213 ₿0.000000083	-3.97	$26.43M ₿422.68	$0.005478 ₿0.000000086	$0.005214 ₿0.000000083	$6.44M ₿103.02	$26.43M ₿422.68	$26.43M ₿422.68
687	Hiveterminal token HIVE	$0.04768 ₿0.00000076	-4.43	$26.24M ₿419.47	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2M ₿32.02	$53.35M ₿852.79	$26.24M ₿419.47
690	Victoria VR VR	$0.001558 ₿0.000000024	0.98	$26.18M ₿418.75	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$873K ₿13.96	$26.18M ₿418.75	$26.18M ₿418.75
692	Phala Network PHA	$0.03097 ₿0.00000049	-5.58	$26.12M ₿417.47	$0.03337 ₿0.00000052	$0.03109 ₿0.00000049	$11.35M ₿181.59	$31.1M ₿497.15	$26.12M ₿417.47
696	Power Ledger POWR	$0.0489 ₿0.00000078	-2.44	$25.91M ₿414.39	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.77M ₿44.35	$48.88M ₿781.83	$25.91M ₿414.39
699	Black Phoenix BPX	$0.004486 ₿0.000000071	56.47	$25.84M ₿413.3	$0.004627 ₿0.000000072	$0.00284 ₿0.000000044	$41.49 ₿0	$35.53M ₿568.18	$25.84M ₿413.3
700	波币 WAVES	$0.2559 ₿0.0000040	-3.70	$25.6M ₿409.44	$0.2681 ₿0.0000042	$0.2574 ₿0.0000040	$2.83M ₿45.21	$25.6M ₿409.44	$25.6M ₿409.44
707	LCX LCX	$0.02698 ₿0.00000043	-7.53	$25.39M ₿405.81	$0.02929 ₿0.00000046	$0.0265 ₿0.00000041	$163.38K ₿2.61	$24.99M ₿399.37	$25.39M ₿405.81
709	Whiteheart WHITE	$2,841.88 ₿0.045	1.03	$25.28M ₿404.11	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.5K ₿0.12	$25.28M ₿404.11	$25.28M ₿404.11
711	StrikeCoin STRX	$0.0286 ₿0.00000045	-6.75	$25.17M ₿402.55	$0.03067 ₿0.00000048	$0.02853 ₿0.00000045	$8.29K ₿0.13	$25.17M ₿402.55	$25.17M ₿402.55
718	WOO Network WOO	$0.01309 ₿0.00000020	-4.36	$24.73M ₿395.32	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.06M ₿32.88	$24.73M ₿395.32	$24.73M ₿395.32
719	Clearpool CPOOL	$0.0246 ₿0.00000039	7.78	$24.71M ₿395.27	$0.02472 ₿0.00000039	$0.02156 ₿0.00000034	$3.42M ₿54.72	$24.71M ₿395.27	$24.71M ₿395.27
720	斯蒂姆币 STEEM	$0.04497 ₿0.00000071	-0.70	$24.71M ₿395.29	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.17M ₿50.62	$24.72M ₿395.33	$24.71M ₿395.29
721	Pundi X PUNDIX	$0.09548 ₿0.0000015	-5.48	$24.67M ₿394.6	$0.102 ₿0.0000016	$0.09553 ₿0.0000015	$1.92M ₿30.66	$24.67M ₿394.6	$24.67M ₿394.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}