3 결과 페이지 시가 총액 기준 상위 opBNB Ecocystem 코인

opBNB Ecocystem 카테고리 토큰 성능 메트릭스 발견하기

opBNB Ecocystem (821)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
205	Liquid Staked ETH LSETH	$3,526.18 ₿0.053	-0.70	$294.19M ₿0	$3,575.38 ₿0.053	$3,489.19 ₿0.052	$15.24K ₿1.08	$294.19M ₿3.56K	$294.19M ₿0
206	Jito JTO	$2.38 ₿0.000052	-0.85	$292.47M ₿6.2K	$2.42 ₿0.000058	$2.32 ₿0.000051	$32.9M ₿2.28K	$2.38B ₿52.91K	$292.47M ₿6.2K
207	Polymesh POLYX	$0.2749 ₿0.0000072	-10.31	$292.43M ₿7.53K	$0.3129 ₿0.0000078	$0.2744 ₿0.0000071	$13.72M ₿667.48	$292.43M ₿7.53K	$292.43M ₿7.53K
208	JUST JST	$0.02942 ₿0.00000055	2.05	$290.9M ₿4.98K	$0.0294 ₿0.00000057	$0.02878 ₿0.00000055	$24.7M ₿453.18	$290.9M ₿5.54K	$290.9M ₿4.98K
209	SuperFarm SUPER	$0.6413 ₿0.000015	-5.40	$289.7M ₿7.2K	$0.6828 ₿0.000017	$0.6409 ₿0.000015	$6.78M ₿170.02	$641.35M ₿15.93K	$289.7M ₿7.2K
210	엔진코인 ENJ	$0.1955 ₿0.0000063	-4.70	$287.96M ₿9.11K	$0.206 ₿0.0000067	$0.1943 ₿0.0000062	$17.5M ₿558.31	$355.02M ₿11.38K	$287.96M ₿9.11K
211	Terra LUNA	$0.4183 ₿0.000012	-1.89	$287.7M ₿8.42K	$0.4319 ₿0.000012	$0.4155 ₿0.000012	$13.52M ₿673.59	$451.22M ₿13.21K	$287.7M ₿8.42K
212	NXM NXM	$74.85 ₿0.0010	-0.43	$284.16M ₿4.21K	$75.77 ₿0.0010	$74 ₿0.0010	$0 ₿0	$284.16M ₿4.21K	$284.16M ₿4.21K
213	베이직어텐션토큰 BAT	$0.1893 ₿0.0000044	-1.08	$282.97M ₿6.64K	$0.1937 ₿0.0000047	$0.1884 ₿0.0000044	$55.87M ₿1.23K	$283.94M ₿6.67K	$282.97M ₿6.64K
214	대시 DASH	$23.79 ₿0.00052	-1.05	$281.82M ₿6.22K	$24.16 ₿0.00055	$23.46 ₿0.00052	$19.99M ₿729.96	$449.65M ₿10.03K	$281.82M ₿6.22K
215	Reserve Rights Token RSR	$0.005548 ₿0.00000012	-4.56	$280.74M ₿6.58K	$0.005827 ₿0.00000014	$0.005544 ₿0.00000012	$17.17M ₿521.07	$554.82M ₿13.01K	$280.74M ₿6.58K
216	SSV Network SSV	$38.93 ₿0.00076	4.46	$275.94M ₿5.39K	$40.06 ₿0.00076	$36.97 ₿0.00068	$29.5M ₿676.96	$439.16M ₿8.58K	$275.94M ₿5.39K
217	Dymension DYM	$1.46 ₿0.000071	-7.62	$272.94M ₿11.53K	$1.6 ₿0.000075	$1.45 ₿0.000070	$13.24M ₿338.99	$1.46B ₿71.25K	$272.94M ₿11.53K
218	AMP Token AMP	$0.004843 ₿0.00000013	-1.10	$271.04M ₿7.37K	$0.00508 ₿0.00000013	$0.004796 ₿0.00000012	$12.88M ₿218.59	$481.3M ₿13.06K	$271.04M ₿7.37K
219	Tellor TRB	$103.95 ₿0.0012	2.15	$270.11M ₿3.12K	$104.61 ₿0.0012	$99.27 ₿0.0012	$75.77M ₿418.83	$275.64M ₿3.16K	$270.11M ₿3.12K
220	Metis Token METIS	$47.44 ₿0.0012	-2.62	$270M ₿6.99K	$49.08 ₿0.0013	$47.5 ₿0.0012	$11.2M ₿394.11	$474.82M ₿12.94K	$270M ₿6.99K
221	Ravencoin RVN	$0.01912 ₿0.00000056	-3.45	$267.7M ₿7.79K	$0.01994 ₿0.00000061	$0.01911 ₿0.00000056	$9.03M ₿662.65	$401.68M ₿11.92K	$267.7M ₿7.79K
222	퀀텀 QTUM	$2.52 ₿0.000072	-1.83	$265.34M ₿7.59K	$2.58 ₿0.000075	$2.51 ₿0.000065	$11.19M ₿1.31K	$271.93M ₿7.79K	$265.34M ₿7.59K
223	GMX GMX	$27.8 ₿0.00054	-2.58	$265.2M ₿5.15K	$28.64 ₿0.00056	$27.65 ₿0.00054	$14.32M ₿345.74	$265.2M ₿5.15K	$265.2M ₿5.15K
224	Convex Finance CVX	$3.23 ₿0.000052	10.33	$263.41M ₿4.28K	$3.54 ₿0.000054	$2.93 ₿0.000051	$78.16M ₿69.57	$320.11M ₿5.2K	$263.41M ₿4.28K
225	SKALE SKL	$0.05064 ₿0.0000016	-3.31	$262.36M ₿8.64K	$0.0528 ₿0.0000017	$0.05027 ₿0.0000016	$21.09M ₿644.9	$271.56M ₿8.83K	$262.36M ₿8.64K
226	시아코인 SC	$0.004468 ₿0.00000013	-5.99	$257.06M ₿7.7K	$0.004787 ₿0.00000013	$0.004463 ₿0.00000013	$3.38M ₿107.11	$257.18M ₿7.7K	$257.06M ₿7.7K
227	Venom VENOM	$0.1545 ₿0.0000077	-4.49	$256.74M ₿0	$0.1627 ₿0.0000078	$0.1545 ₿0.0000075	$1.32M ₿310.98	$1.12B ₿292.92	$256.74M ₿0
228	Frax Share FXS	$3.18 ₿0.000097	-4.22	$255.5M ₿7.69K	$3.34 ₿0.00010	$3.18 ₿0.000096	$12.31M ₿340.69	$317.39M ₿9.72K	$255.5M ₿7.69K
229	EthereumPoW ETHW	$2.37 ₿0.000074	-1.18	$254.98M ₿8.04K	$2.45 ₿0.000079	$2.36 ₿0.000074	$3.62M ₿377.55	$254.98M ₿8.04K	$254.98M ₿8.04K
230	Galxe GAL	$2.21 ₿0.000062	-2.71	$254.73M ₿6.61K	$2.29 ₿0.000066	$2.2 ₿0.000062	$8.47M ₿240.98	$441.03M ₿12.55K	$254.73M ₿6.61K
231	엘프 ELF	$0.35 ₿0.0000088	-4.06	$254.07M ₿6.45K	$0.3735 ₿0.0000091	$0.348 ₿0.0000088	$20.39M ₿92.01	$347.2M ₿8.83K	$254.07M ₿6.45K
232	Coin98 C98	$0.1732 ₿0.0000059	-2.98	$253.72M ₿3.89K	$0.182 ₿0.0000064	$0.1731 ₿0.0000058	$6.33M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
233	Centrifuge CFG	$0.5037 ₿0.000012	-4.10	$249.13M ₿5.98K	$0.5392 ₿0.000012	$0.4953 ₿0.000011	$806.01K ₿16.97	$276.13M ₿6.64K	$249.13M ₿5.98K
234	Wrapped Beacon ETH WBETH	$3,509.28 ₿0.052	-0.73	$249.06M ₿3.71K	$3,547.46 ₿0.053	$3,465.53 ₿0.052	$5.14M ₿91.01	$249.06M ₿3.71K	$249.06M ₿3.71K
235	Mask Network MASK	$2.48 ₿0.000068	-1.80	$248.56M ₿6.59K	$2.56 ₿0.000071	$2.48 ₿0.000068	$24.06M ₿1.02K	$248.56M ₿6.86K	$248.56M ₿6.59K
236	API3 API3	$2.15 ₿0.000045	-3.45	$247.71M ₿5.14K	$2.24 ₿0.000047	$2.14 ₿0.000045	$10.13M ₿308.44	$290.12M ₿5.98K	$247.71M ₿5.14K
237	Chia XCH	$23.3 ₿0.00053	-3.33	$247.58M ₿5.46K	$24.14 ₿0.00054	$23.26 ₿0.00052	$3.46M ₿357.21	$737.62M ₿16.65K	$247.58M ₿5.46K
238	아크블록 ABT	$2.51 ₿0.000040	-6.38	$247.56M ₿4.03K	$2.7 ₿0.000043	$2.45 ₿0.000039	$1.75M ₿141.83	$467.1M ₿7.6K	$247.56M ₿4.03K
239	Casper Network CSPR	$0.02027 ₿0.00000051	-4.70	$245.91M ₿6.18K	$0.02145 ₿0.00000052	$0.02029 ₿0.00000051	$4.77M ₿169.71	$257.98M ₿6.48K	$245.91M ₿6.18K
240	디크레드 DCR	$15.08 ₿0.00036	-3.07	$243.44M ₿5.82K	$15.56 ₿0.00037	$14.99 ₿0.00036	$1.4M ₿45.63	$316.52M ₿7.65K	$243.44M ₿5.82K
241	Nosana NOS	$2.9 ₿0.000042	-3.48	$242.04M ₿3.53K	$3.02 ₿0.000044	$2.73 ₿0.000041	$1.46M ₿23.57	$290.22M ₿4.24K	$242.04M ₿3.53K
242	Beldex BDX	$0.03759 ₿0.00000057	1.57	$241.74M ₿3.73K	$0.03805 ₿0.00000057	$0.03699 ₿0.00000056	$1.12M ₿23.95	$372.11M ₿5.75K	$241.74M ₿3.73K
244	가스 GAS	$3.58 ₿0.000093	-1.82	$233.4M ₿6.04K	$3.7 ₿0.000096	$3.55 ₿0.000092	$5.61M ₿233.74	$233.4M ₿6.04K	$233.4M ₿6.04K
245	NetMind Token NMT	$6.29 ₿0.00013	1.75	$232.55M ₿0	$6.48 ₿0.00016	$6.15 ₿0.00013	$3.06M ₿22.34	$927.46M ₿15.38K	$232.55M ₿0
246	PAAL AI PAAL	$0.2726 ₿0.0000081	3.10	$231.72M ₿5.33K	$0.2976 ₿0.0000089	$0.2635 ₿0.0000081	$4.12M ₿80.85	$272.61M ₿8.18K	$231.72M ₿5.33K
247	ZetaChain ZETA	$0.8081 ₿0.000024	-3.81	$223.06M ₿5.77K	$0.848 ₿0.000026	$0.807 ₿0.000024	$15.51M ₿599.93	$1.7B ₿51.2K	$223.06M ₿5.77K
248	Tribe TRIBE	$0.4866 ₿0.0000070	-0.44	$221.43M ₿3.2K	$0.4894 ₿0.0000072	$0.4846 ₿0.0000069	$44.18K ₿1.5	$486.63M ₿7.03K	$221.43M ₿3.2K
249	루프링 LRC	$0.1766 ₿0.0000048	-1.70	$219.98M ₿6.01K	$0.1812 ₿0.0000050	$0.1765 ₿0.0000047	$8.61M ₿401.71	$242.56M ₿6.63K	$219.98M ₿6.01K
250	Threshold Network T	$0.02243 ₿0.00000067	-5.46	$217.9M ₿6.56K	$0.02382 ₿0.00000072	$0.02238 ₿0.00000067	$6.07M ₿595.3	$247.54M ₿7.5K	$217.9M ₿6.56K
251	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$60,555 ₿1.0019	-1.84	$217.31M ₿3.48K	$61,936 ₿1.0076	$60,467 ₿0.99	$6.14M ₿290.49	$217.31M ₿3.48K	$217.31M ₿3.48K
252	ZelCash FLUX	$0.6204 ₿0.000015	-0.67	$216.73M ₿5.33K	$0.6341 ₿0.000016	$0.6115 ₿0.000015	$9.86M ₿111.63	$273.29M ₿6.8K	$216.73M ₿5.33K
253	Mythos MYTH	$0.3203 ₿0.0000070	-5.60	$213.39M ₿0	$0.3393 ₿0.0000070	$0.3023 ₿0.0000066	$178.21K ₿2.63	$320.21M ₿6.99K	$213.39M ₿0
254	Baby Doge Coin BABYDOGE	$0.000000001391 ₿0.000000000000028	-2.88	$210.55M ₿4.18K	$0.000000001439 ₿0.000000000000030	$0.000000001387 ₿0.000000000000028	$3.67M ₿51.78	$584.11M ₿12.16K	$210.55M ₿4.18K
255	UMA UMA	$2.57 ₿0.000051	-0.15	$209.89M ₿4.09K	$2.74 ₿0.000055	$2.56 ₿0.000051	$38.87M ₿193.25	$308.4M ₿6.15K	$209.89M ₿4.09K
256	Yield Guild Games YGG	$0.5575 ₿0.000018	-5.09	$210.27M ₿5.92K	$0.5903 ₿0.000019	$0.5553 ₿0.000017	$45.84M ₿2.81K	$558.78M ₿18.89K	$210.27M ₿5.92K
257	Rollbit Coin RLB	$0.07893 ₿0.0000017	-5.02	$203.09M ₿4.95K	$0.08586 ₿0.0000017	$0.07837 ₿0.0000016	$1.08M ₿23.48	$203.11M ₿4.95K	$203.09M ₿4.95K
258	OKT Chain OKT	$11.43 ₿0.00026	0.27	$202.69M ₿4.72K	$11.5 ₿0.00027	$11.3 ₿0.00026	$224.86K ₿14.93	$202.69M ₿4.72K	$202.69M ₿4.72K
259	텔코인 TEL	$0.002588 ₿0.000000057	-1.33	$201.41M ₿4.47K	$0.002646 ₿0.000000061	$0.002529 ₿0.000000057	$959.08K ₿31.48	$258.85M ₿5.75K	$201.41M ₿4.47K
260	Osaka Protocol OSAK	$0.000000264 ₿0.0000000000054	-1.96	$201.09M ₿4.17K	$0.0000002705 ₿0.0000000000055	$0.0000002616 ₿0.0000000000053	$104.24K ₿11.23	$201.09M ₿4.17K	$201.09M ₿4.17K
261	BENQI Liquid Staked AVAX SAVAX	$29.68 ₿0.00077	0.49	$199.19M ₿5.14K	$30.45 ₿0.00078	$29.2 ₿0.00076	$1.37M ₿25.86	$199.19M ₿5.14K	$199.19M ₿5.14K
262	Pixels PIXEL	$0.2575 ₿0.0000090	-6.04	$198.46M ₿7.02K	$0.2758 ₿0.0000094	$0.2572 ₿0.0000087	$25.2M ₿1.24K	$1.29B ₿45.49K	$198.46M ₿7.02K
263	Goldfinch GFI	$2.61 ₿0.000055	-2.85	$198.11M ₿4K	$2.77 ₿0.000062	$2.53 ₿0.000054	$3.02M ₿206.72	$297.83M ₿6.38K	$198.11M ₿4K
264	Olympus OHM	$12.15 ₿0.00018	-0.53	$197.64M ₿2.96K	$12.36 ₿0.00017	$12.05 ₿0.00017	$162.41K ₿12.82	$267.83M ₿4K	$197.64M ₿2.96K
265	tBTC TBTC	$60,610 ₿1.00030	-1.58	$196.56M ₿2.51K	$61,805 ₿1.010	$60,552 ₿0.99	$2.3M ₿11.52	$196.56M ₿2.51K	$196.56M ₿2.51K
266	블록스 CDT	$0.2906 ₿0.0000075	4.90	$196.1M ₿5.1K	$0.385 ₿0.0000083	$0.2723 ₿0.0000060	$218.37K ₿4.1	$290.7M ₿7.56K	$196.1M ₿5.1K
267	Non-Playable Coin NPC	$0.0242 ₿0.000000083	-8.81	$194.85M ₿665.72	$0.02654 ₿0.000000084	$0.02254 ₿0.000000057	$4.51M ₿18.2	$194.85M ₿665.72	$194.85M ₿665.72
268	yearn.finance YFI	$5,833.89 ₿0.12	0.49	$194.25M ₿3.99K	$5,871.56 ₿0.12	$5,718.6 ₿0.11	$15.08M ₿614.29	$214.06M ₿4.39K	$194.25M ₿3.99K
269	Vanar Chain VANRY	$0.1371 ₿0.0000031	-5.50	$192.55M ₿4.38K	$0.1463 ₿0.0000033	$0.1371 ₿0.0000031	$10.03M ₿277.07	$192.55M ₿4.38K	$192.55M ₿4.38K
270	Delysium AGI	$0.2146 ₿0.0000048	-7.59	$190.98M ₿3.29K	$0.2375 ₿0.0000054	$0.2141 ₿0.0000048	$3.49M ₿152.15	$642.32M ₿14.52K	$190.98M ₿3.29K
271	Escoin Token ELG	$1.03 ₿0.000017	-1.33	$190.62M ₿2.42K	$1.05 ₿0.000017	$1.03 ₿0.000016	$741K ₿12.24	$258.7M ₿4.29K	$190.62M ₿2.42K
272	PONKE PONKE	$0.3774 ₿0.00000082	-3.66	$189.04M ₿412.31	$0.415 ₿0.00000096	$0.3503 ₿0.00000082	$24.87M ₿46.19	$210.04M ₿458.12	$189.04M ₿412.31
273	0x0.ai: AI Smart Contract 0X0	$0.2083 ₿0.0000050	-5.10	$185.87M ₿4.48K	$0.2199 ₿0.0000053	$0.2064 ₿0.0000050	$468.36K ₿18.94	$185.87M ₿4.48K	$185.87M ₿4.48K
274	Decentralized Social DESO	$17.65 ₿0.00043	-4.32	$185.83M ₿4.56K	$18.44 ₿0.00043	$17.37 ₿0.00041	$9.55M ₿144.79	$190.71M ₿4.68K	$185.83M ₿4.56K
275	Aleph Zero AZERO	$0.5792 ₿0.000013	-1.20	$184.67M ₿4.3K	$0.5862 ₿0.000014	$0.5685 ₿0.000013	$1.03M ₿39.47	$210.75M ₿4.98K	$184.67M ₿4.3K
276	SPACE ID ID	$0.4283 ₿0.000012	-3.22	$184.42M ₿5.42K	$0.4473 ₿0.000013	$0.4266 ₿0.000012	$9.71M ₿450	$855.29M ₿25.13K	$184.42M ₿5.42K
277	CoinEx Token CET	$0.06397 ₿0.00000055	0.87	$184.04M ₿1.61K	$0.06433 ₿0.00000055	$0.06297 ₿0.00000053	$89.05K ₿1.51	$12.85M ₿112.18	$184.04M ₿1.61K
278	SwissBorg BORG	$0.1866 ₿0.0000036	0.61	$183.63M ₿3.62K	$0.1975 ₿0.0000038	$0.1851 ₿0.0000035	$1.58M ₿25.58	$183.63M ₿3.62K	$183.63M ₿3.62K
279	Audius AUDIO	$0.148 ₿0.0000038	-3.49	$182.32M ₿4.63K	$0.1545 ₿0.0000040	$0.1474 ₿0.0000037	$6.33M ₿123.83	$184.2M ₿4.7K	$182.32M ₿4.63K
280	Ontology ONT	$0.201 ₿0.0000050	-4.53	$182.03M ₿4.5K	$0.2117 ₿0.0000051	$0.2009 ₿0.0000048	$5.15M ₿246.99	$200.99M ₿5K	$182.03M ₿4.5K
281	VeThor VTHO	$0.002342 ₿0.000000056	-5.45	$181.86M ₿4.2K	$0.002492 ₿0.000000057	$0.00234 ₿0.000000055	$1.46M ₿47.93	$0	$181.86M ₿4.2K
282	Wrapped Centrifuge WCFG	$0.5041 ₿0.000012	-4.14	$181.63M ₿4.37K	$0.5386 ₿0.000012	$0.4933 ₿0.000011	$502.69K ₿15.04	$0	$181.63M ₿4.37K
283	Chromia CHR	$0.221 ₿0.0000055	-0.28	$179.55M ₿4.53K	$0.2295 ₿0.0000060	$0.2207 ₿0.0000055	$10.11M ₿400.29	$179.55M ₿4.53K	$179.55M ₿4.53K
284	BounceBit BB	$0.4371	1.42	$178.62M	$0.4502	$0.4265	$68.36M	$916.02M	$178.62M
285	Moonbeam GLMR	$0.2021 ₿0.0000062	-1.79	$178.45M ₿5.35K	$0.2082 ₿0.0000066	$0.1986 ₿0.0000062	$5.11M ₿174.35	$227.48M ₿6.98K	$178.45M ₿5.35K
286	Harmony ONE	$0.01444 ₿0.00000039	-4.23	$177.66M ₿4.84K	$0.01521 ₿0.00000041	$0.01439 ₿0.00000039	$3.24M ₿166.41	$189.94M ₿5.17K	$177.66M ₿4.84K
288	Ondo US Dollar Yield USDY	$1.05 ₿0.000015	0.80	$175.93M ₿1.69K	$1.06 ₿0.000015	$1.03 ₿0.000014	$871.37K ₿1.42	$175.93M ₿1.69K	$175.93M ₿1.69K
289	LINK FNSA	$22.11 ₿0.00048	-0.84	$175.67M ₿3.74K	$22.81 ₿0.00048	$21.92 ₿0.00047	$422.74K ₿9.5	$175.67M ₿3.74K	$175.67M ₿3.74K
290	Metaplex MPLX	$0.3235 ₿0.0000053	-9.26	$173.02M ₿2.37K	$0.3612 ₿0.0000059	$0.316 ₿0.0000050	$1.64M ₿30.64	$323.39M ₿5.34K	$173.02M ₿2.37K
291	Ampleforth AMPL	$0.9174 ₿0.000017	-2.60	$172.9M ₿3.82K	$0.9453 ₿0.000017	$0.8922 ₿0.000016	$766.25K ₿14.1	$202.34M ₿4.46K	$172.9M ₿3.82K
292	RSS3 RSS3	$0.2535 ₿0.0000060	-9.12	$171.1M ₿3.95K	$0.2794 ₿0.0000065	$0.2513 ₿0.0000060	$3.34M ₿77.5	$253.51M ₿6.08K	$171.1M ₿3.95K
293	Balancer BAL	$2.97 ₿0.000068	-1.44	$170.7M ₿3.85K	$3.03 ₿0.000071	$2.95 ₿0.000068	$5.94M ₿131.23	$189.33M ₿4.3K	$170.7M ₿3.85K
294	MimbleWimbleCoin MWC	$15.43 ₿0.00019	-1.71	$168.98M ₿2.15K	$15.79 ₿0.00020	$15.36 ₿0.00018	$2.72K ₿0.11	$168.99M ₿2.15K	$168.98M ₿2.15K
295	Universal ETH UNIETH	$3,559.41 ₿0.054	-1.36	$166.65M ₿0	$3,625.32 ₿0.054	$3,551.37 ₿0.053	$2.99M ₿0.09	$166.65M ₿3.5	$166.65M ₿0
296	ANDY ETH ANDY	$0.0001644 ₿0.00000000068	-11.64	$164.38M ₿0	$0.0001876 ₿0.0000000011	$0.0001555 ₿0.00000000062	$5.69M ₿126.37	$164.38M ₿680.75	$164.38M ₿0
297	Magic MAGIC	$0.6147 ₿0.000014	-1.09	$162.13M ₿3.86K	$0.6381 ₿0.000014	$0.6121 ₿0.000013	$15.93M ₿857.34	$208.78M ₿4.99K	$162.13M ₿3.86K
298	Band Protocol BAND	$1.12 ₿0.000030	-1.04	$161.58M ₿4.29K	$1.15 ₿0.000032	$1.12 ₿0.000030	$6.63M ₿185.69	$166.52M ₿4.42K	$161.58M ₿4.29K
299	Alchemix USD ALUSD	$0.9656 ₿0.000014	-0.23	$161.39M ₿2.43K	$0.9708 ₿0.000014	$0.9612 ₿0.000013	$87.46K ₿3.85	$161.39M ₿2.43K	$161.39M ₿2.43K
300	Sushi SUSHI	$0.8147 ₿0.000022	-2.54	$157.08M ₿4.28K	$0.8434 ₿0.000023	$0.8133 ₿0.000022	$14.8M ₿600.05	$226.29M ₿5.55K	$157.08M ₿4.28K
301	아이콘 ICX	$0.1542 ₿0.0000045	-2.83	$155.04M ₿4.47K	$0.1602 ₿0.0000047	$0.154 ₿0.0000045	$1.11M ₿69.6	$155.1M ₿4.52K	$155.04M ₿4.47K
302	Kadena KDA	$0.5529 ₿0.000017	-5.14	$154.09M ₿4.76K	$0.5839 ₿0.000018	$0.5521 ₿0.000017	$3.6M ₿157.38	$552.66M ₿17.6K	$154.09M ₿4.76K
304	TrustToken TRU	$0.1331 ₿0.0000019	-5.27	$152.04M ₿2.18K	$0.1451 ₿0.0000020	$0.1328 ₿0.0000019	$24.73M ₿296.08	$164.05M ₿2.4K	$152.04M ₿2.18K
305	H2O Dao H2O	$0.1881 ₿0.0000030	-1.59	$152.04M ₿1.16K	$0.192 ₿0.0000031	$0.1878 ₿0.0000030	$1.98M ₿8.12	$188.09M ₿3.1K	$152.04M ₿1.16K
306	Creditcoin CTC	$0.4399 ₿0.000011	-4.57	$151.75M ₿3.77K	$0.4639 ₿0.000012	$0.4368 ₿0.000011	$5.32M ₿123.77	$263.85M ₿6.95K	$151.75M ₿3.77K
307	Apu Apustaja APU	$0.0004761 ₿0.0000000056	-13.17	$151.72M ₿0	$0.0005637 ₿0.0000000061	$0.0004685 ₿0.0000000036	$16.75M ₿82.68	$160.33M ₿2.42K	$151.72M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}