3 결과 페이지 시가 총액 기준 상위 opBNB Ecocystem 코인

opBNB Ecocystem 카테고리 토큰 성능 메트릭스 발견하기

opBNB Ecocystem (832)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
404	Arkham ARKM	$0.2107 ₿0.0000022	3.91	$116.08M ₿1.22K	$0.2109 ₿0.0000022	$0.199 ₿0.0000020	$22.31M ₿234.16	$210.88M ₿2.21K	$116.08M ₿1.22K
405	KUB Coin KUB	$1.31 ₿0.000013	-0.29	$116.09M ₿1.22K	$1.33 ₿0.000013	$1.31 ₿0.000013	$345.48K ₿3.63	$143.73M ₿1.51K	$116.09M ₿1.22K
408	버지 XVG	$0.006964 ₿0.000000073	-5.11	$115.06M ₿1.21K	$0.007409 ₿0.000000077	$0.006911 ₿0.000000072	$11.59M ₿121.64	$115.29M ₿1.21K	$115.06M ₿1.21K
412	질리카 ZIL	$0.005767 ₿0.000000060	4.25	$113.34M ₿1.19K	$0.005829 ₿0.000000061	$0.005532 ₿0.000000057	$11.47M ₿120.33	$117.27M ₿1.23K	$113.34M ₿1.19K
413	Mina Protocol MINA	$0.08871 ₿0.00000093	3.61	$112.76M ₿1.18K	$0.08941 ₿0.00000093	$0.08389 ₿0.00000088	$7.55M ₿79.27	$112.76M ₿1.18K	$112.76M ₿1.18K
414	Threshold Network T	$0.01007 ₿0.00000010	2.40	$112.39M ₿1.18K	$0.01019 ₿0.00000010	$0.009817 ₿0.00000010	$3.4M ₿35.69	$112.39M ₿1.18K	$112.39M ₿1.18K
417	디지바이트 DGB	$0.006076 ₿0.000000063	0.44	$109.94M ₿1.15K	$0.006231 ₿0.000000065	$0.00595 ₿0.000000062	$3.07M ₿32.23	$110.02M ₿1.16K	$109.94M ₿1.15K
419	Velo VELO	$0.006221 ₿0.000000065	-0.98	$109.28M ₿1.15K	$0.006385 ₿0.000000066	$0.005975 ₿0.000000063	$9.37M ₿98.37	$149.32M ₿1.57K	$109.28M ₿1.15K
420	ORDI ORDI	$5.19 ₿0.000054	0.60	$108.93M ₿1.14K	$5.22 ₿0.000054	$5.03 ₿0.000053	$25.68M ₿269.51	$108.93M ₿1.14K	$108.93M ₿1.14K
421	STP Network AWE	$0.05534 ₿0.00000058	0.43	$107.5M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$8.14M ₿85.47	$107.5M ₿1.13K	$107.5M ₿1.13K
423	Oasis Network ROSE	$0.01419 ₿0.00000014	1.27	$106.58M ₿1.12K	$0.0145 ₿0.00000015	$0.01366 ₿0.00000014	$6.82M ₿71.54	$141.93M ₿1.49K	$106.58M ₿1.12K
425	Open Campus EDU	$0.1617 ₿0.0000017	-0.03	$105.16M ₿1.1K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$7.05M ₿74.01	$161.91M ₿1.7K	$105.16M ₿1.1K
430	Pirate Chain ARRR	$0.5149 ₿0.0000053	-20.67	$101.04M ₿1.06K	$0.6928 ₿0.0000072	$0.5066 ₿0.0000053	$904.33K ₿9.49	$102.99M ₿1.08K	$101.04M ₿1.06K
434	Drift Protocol DRIFT	$0.1813 ₿0.0000019	-1.07	$100.8M ₿1.06K	$0.188 ₿0.0000019	$0.1781 ₿0.0000018	$16.48M ₿172.94	$181.3M ₿1.9K	$100.8M ₿1.06K
440	ZetaChain ZETA	$0.08105 ₿0.00000085	1.03	$98.73M ₿1.04K	$0.0815 ₿0.00000085	$0.07817 ₿0.00000082	$5.37M ₿56.37	$170.22M ₿1.79K	$98.73M ₿1.04K
441	나노 XNO	$0.7379 ₿0.0000077	-0.63	$98.54M ₿1.03K	$0.7524 ₿0.0000078	$0.722 ₿0.0000076	$1.27M ₿13.28	$98.54M ₿1.03K	$98.54M ₿1.03K
443	Kava KAVA	$0.09038 ₿0.00000094	0.73	$97.9M ₿1.03K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$6.56M ₿68.88	$97.9M ₿1.03K	$97.9M ₿1.03K
446	Non-Playable Coin NPC	$0.01194 ₿0.00000012	-1.63	$96.24M ₿1.01K	$0.01223 ₿0.00000012	$0.01144 ₿0.00000012	$6.78M ₿71.11	$96.24M ₿1.01K	$96.24M ₿1.01K
451	Venus XVS	$5.68 ₿0.000059	0.82	$95.16M ₿998.81	$5.69 ₿0.000060	$5.63 ₿0.000058	$5.88M ₿61.74	$168.93M ₿1.77K	$95.16M ₿998.81
456	Blur BLUR	$0.03513 ₿0.00000036	1.37	$94.63M ₿993.07	$0.03599 ₿0.00000037	$0.03369 ₿0.00000035	$29.68M ₿311.47	$105.41M ₿1.11K	$94.63M ₿993.07
459	시아코인 SC	$0.001665 ₿0.000000017	0.74	$93.33M ₿979.48	$0.001688 ₿0.000000017	$0.001632 ₿0.000000017	$5.32M ₿55.83	$103.64M ₿1.09K	$93.33M ₿979.48
462	홀로 HOT	$0.0005229 ₿0.0000000054	-0.87	$92.88M ₿974.85	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.15M ₿43.5	$92.88M ₿974.85	$92.88M ₿974.85
463	cat in a dogs world MEW	$0.001039 ₿0.000000010	6.45	$92.46M ₿970.63	$0.001042 ₿0.000000010	$0.0009607 ₿0.000000010	$12.79M ₿134.26	$92.46M ₿970.63	$92.46M ₿970.63
464	Sushi SUSHI	$0.3399 ₿0.0000035	3.87	$92.76M ₿973.6	$0.3398 ₿0.0000035	$0.3197 ₿0.0000033	$11.75M ₿123.31	$97.75M ₿1.03K	$92.76M ₿973.6
465	Popcat POPCAT	$0.0943 ₿0.00000098	0.94	$92.37M ₿969.6	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$12.94M ₿135.75	$92.37M ₿969.6	$92.37M ₿969.6
466	Astar ASTR	$0.01104 ₿0.00000011	0.35	$91.44M ₿959.63	$0.01115 ₿0.00000011	$0.01085 ₿0.00000011	$4.71M ₿49.43	$95.2M ₿999.06	$91.44M ₿959.63
472	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.03	$89.3M ₿935.77	$3.77 ₿0.000039	$3.75 ₿0.000039	$221.52 ₿0	$89.48M ₿937.63	$89.3M ₿935.77
477	cETH CETH	$66.14 ₿0.00069	-0.03	$88.65M ₿930.47	$66.69 ₿0.00069	$65.45 ₿0.00069	$19.58 ₿0	$88.65M ₿930.47	$88.65M ₿930.47
478	VVS Finance VVS	$0.00000202 ₿0.000000000021	0.77	$88.4M ₿927.85	$0.000002039 ₿0.000000000021	$0.000002009 ₿0.000000000021	$269.78K ₿2.83	$192.66M ₿2.02K	$88.4M ₿927.85
479	MANTRA DAO OM	$0.07597 ₿0.00000079	2.23	$88.28M ₿926.53	$0.07696 ₿0.00000080	$0.07402 ₿0.00000077	$92.07M ₿966.22	$132.05M ₿1.39K	$88.28M ₿926.53
485	CoinEx Token CET	$0.0341 ₿0.00000035	-0.43	$87.44M ₿917.74	$0.03428 ₿0.00000036	$0.03398 ₿0.00000035	$44.04K ₿0.46	$87.44M ₿917.74	$87.44M ₿917.74
493	Zignaly ZIG	$0.05981 ₿0.00000062	0.06	$84.23M ₿884.24	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$2.36M ₿24.74	$116.82M ₿1.23K	$84.23M ₿884.24
494	VeThor VTHO	$0.000861 ₿0.0000000090	1.79	$83.96M ₿881.24	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.24M ₿12.99	$84M ₿881.67	$83.96M ₿881.24
495	GMX GMX	$8.07 ₿0.000084	2.27	$83.69M ₿878.46	$8.07 ₿0.000084	$7.86 ₿0.000082	$6.68M ₿70.08	$83.69M ₿878.46	$83.69M ₿878.46
496	Axelar AXL	$0.07534 ₿0.00000079	1.93	$83.24M ₿873.54	$0.07592 ₿0.00000079	$0.07363 ₿0.00000077	$8.77M ₿92.06	$92.58M ₿971.6	$83.24M ₿873.54
497	뉴메레르 NMR	$10.38 ₿0.00010	-0.39	$83.18M ₿873.01	$10.62 ₿0.00011	$10.28 ₿0.00010	$8.95M ₿93.92	$110.6M ₿1.16K	$83.18M ₿873.01
500	ViciCoin VCNT	$17.2 ₿0.00018	-0.26	$82.94M ₿870.67	$17.27 ₿0.00018	$17.13 ₿0.00017	$401.36K ₿4.21	$171.93M ₿1.81K	$82.94M ₿870.67
502	엘프 ELF	$0.1009 ₿0.0000010	-1.03	$82.41M ₿864.93	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$1.64M ₿17.21	$100.58M ₿1.06K	$82.41M ₿864.93
503	Polymesh POLYX	$0.06647 ₿0.00000069	-0.08	$82.25M ₿863.26	$0.06797 ₿0.00000071	$0.06558 ₿0.00000069	$3.53M ₿37.07	$82.25M ₿863.26	$82.25M ₿863.26
504	XYO Network XYO	$0.005872 ₿0.000000061	2.36	$81.79M ₿858.44	$0.00587 ₿0.000000061	$0.005663 ₿0.000000059	$7.58M ₿79.53	$81.79M ₿858.44	$81.79M ₿858.44
507	Venom VENOM	$0.03815 ₿0.00000040	-3.41	$81.31M ₿854.26	$0.0395 ₿0.00000041	$0.03799 ₿0.00000039	$2.27M ₿23.86	$279.98M ₿2.94K	$81.31M ₿854.26
509	Celo CELO	$0.1365 ₿0.0000014	5.97	$80.87M ₿848.79	$0.137 ₿0.0000014	$0.128 ₿0.0000013	$14.39M ₿151.03	$136.57M ₿1.43K	$80.87M ₿848.79
513	리퀘스트네트워크 REQ	$0.1061 ₿0.0000011	1.17	$79.05M ₿829.62	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.07M ₿21.74	$106.14M ₿1.11K	$79.05M ₿829.62
520	Verus Coin VRSC	$0.9739 ₿0.000010	0.06	$77.73M ₿815.85	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$2.08K ₿0.02	$77.74M ₿815.9	$77.73M ₿815.85
521	아이오텍스 IOTX	$0.008231 ₿0.000000086	0.89	$77.72M ₿815.77	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.39M ₿25.11	$77.72M ₿815.77	$77.72M ₿815.77
541	Frax Share FRAX	$0.8148 ₿0.0000085	-15.22	$73.42M ₿770.53	$0.9611 ₿0.000010	$0.7903 ₿0.0000082	$10.67M ₿111.99	$81.13M ₿851.47	$73.42M ₿770.53
544	Chia XCH	$4.99 ₿0.000052	-1.34	$73.04M ₿766.75	$5.14 ₿0.000053	$4.92 ₿0.000051	$4.06M ₿42.57	$164.82M ₿1.73K	$73.04M ₿766.75
546	PayProtocol Paycoin PCI	$0.07061 ₿0.00000074	-0.95	$72.21M ₿757.92	$0.07137 ₿0.00000075	$0.07026 ₿0.00000073	$248.24K ₿2.61	$134.17M ₿1.41K	$72.21M ₿757.92
547	CHEX Token CHEX	$0.07217 ₿0.00000075	-1.08	$72.09M ₿756.68	$0.07718 ₿0.00000080	$0.06991 ₿0.00000073	$815.51K ₿8.56	$72.09M ₿756.68	$72.09M ₿756.68
548	Puff The Dragon PUFF	$0.08061 ₿0.00000084	-0.19	$71.45M ₿749.97	$0.08102 ₿0.00000085	$0.08031 ₿0.00000084	$36.7K ₿0.39	$71.45M ₿749.97	$71.45M ₿749.97
549	Memecoin MEME	$0.001145 ₿0.000000012	2.28	$70.96M ₿744.8	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.45M ₿109.62	$79.06M ₿829.82	$70.96M ₿744.8
553	UMA UMA	$0.7895 ₿0.0000082	4.52	$70.49M ₿739.87	$0.7916 ₿0.0000083	$0.7516 ₿0.0000079	$6.6M ₿69.24	$100.52M ₿1.06K	$70.49M ₿739.87
554	Ankr ANKR	$0.007036 ₿0.000000073	1.84	$70.38M ₿738.67	$0.007061 ₿0.000000074	$0.006851 ₿0.000000072	$4.79M ₿50.28	$70.38M ₿738.67	$70.38M ₿738.67
556	Snek SNEK	$0.0009374 ₿0.0000000098	-1.08	$70.1M ₿735.88	$0.0009502 ₿0.0000000099	$0.0008957 ₿0.0000000094	$4.37M ₿45.84	$70.56M ₿740.72	$70.1M ₿735.88
557	Casper Network CSPR	$0.005093 ₿0.000000053	-0.23	$70.1M ₿735.82	$0.005243 ₿0.000000055	$0.005078 ₿0.000000053	$2.66M ₿27.95	$72.57M ₿761.82	$70.1M ₿735.82
558	Orca ORCA	$1.16 ₿0.000012	1.57	$69.92M ₿733.92	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.67M ₿38.56	$87.17M ₿914.99	$69.92M ₿733.92
559	Prometeus PROM	$3.83 ₿0.000040	-12.85	$69.87M ₿733.33	$4.5 ₿0.000047	$3.79 ₿0.000039	$34.72M ₿364.4	$73.7M ₿773.51	$69.87M ₿733.33
560	Black Phoenix BPX	$0.01209 ₿0.00000013	0	$69.78M ₿772.22	$0.01209 ₿0.00000013	$0.01209 ₿0.00000013	$0 ₿0	$95.93M ₿1.06K	$69.78M ₿772.22
561	Omni Network [Old] OMNI	$1.35 ₿0.000014	1.78	$68.65M ₿720.63	$1.43 ₿0.000014	$1.32 ₿0.000013	$57.31K ₿0.6	$134.31M ₿1.41K	$68.65M ₿720.63
563	AltLayer ALT	$0.0131 ₿0.00000013	6.47	$68.17M ₿715.59	$0.01331 ₿0.00000013	$0.0123 ₿0.00000012	$27.88M ₿292.64	$131.1M ₿1.38K	$68.17M ₿715.59
564	Compound Wrapped BTC CWBTC	$1,913 ₿0.020	-0.01	$68.03M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.03M ₿714.06	$68.03M ₿714.06
566	웨이브 WAVES	$0.6761 ₿0.0000070	0.21	$67.63M ₿709.84	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$7.59M ₿79.63	$67.63M ₿709.84	$67.63M ₿709.84
567	Mask Network MASK	$0.6743 ₿0.0000070	2.34	$67.44M ₿707.72	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.76M ₿112.93	$67.44M ₿707.72	$67.44M ₿707.72
568	루프링 LRC	$0.05406 ₿0.00000056	5.08	$67.36M ₿706.94	$0.05407 ₿0.00000056	$0.05099 ₿0.00000053	$7.23M ₿75.9	$74.27M ₿779.49	$67.36M ₿706.94
571	Victoria VR VR	$0.003905 ₿0.000000040	-2.00	$65.64M ₿688.95	$0.003991 ₿0.000000041	$0.003903 ₿0.000000040	$919.57K ₿9.65	$65.64M ₿688.95	$65.64M ₿688.95
575	아이콘 ICX	$0.05946 ₿0.00000062	2.24	$64.68M ₿678.82	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.28M ₿13.44	$65.57M ₿688.13	$64.68M ₿678.82
576	Swell Ethereum SWETH	$3,655.98 ₿0.038	-0.01	$64.36M ₿675.63	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.44K ₿0.82	$64.36M ₿675.63	$64.36M ₿675.63
578	SKALE SKL	$0.01059 ₿0.00000011	1.92	$64.25M ₿674.27	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$4.99M ₿52.38	$64.39M ₿675.83	$64.25M ₿674.27
579	Notcoin NOT	$0.0006427 ₿0.0000000067	-0.18	$63.98M ₿671.62	$0.0006552 ₿0.0000000068	$0.0006173 ₿0.0000000065	$9.73M ₿102.16	$65.93M ₿692.04	$63.98M ₿671.62
585	Tellor TRB	$22.95 ₿0.00024	2.93	$63.1M ₿662.27	$23.1 ₿0.00024	$21.73 ₿0.00023	$17.01M ₿178.55	$64.74M ₿679.53	$63.1M ₿662.27
587	Pundi X PUNDIX	$0.2423 ₿0.0000025	1.53	$62.61M ₿657.22	$0.2436 ₿0.0000025	$0.2365 ₿0.0000025	$1.76M ₿18.42	$62.61M ₿657.22	$62.61M ₿657.22
588	Ontology ONT	$0.06699 ₿0.00000070	2.07	$62.55M ₿656.48	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.67M ₿70.05	$66.95M ₿702.67	$62.55M ₿656.48
589	SSV Network SSV	$4.24 ₿0.000044	2.66	$62.42M ₿655.19	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.38M ₿150.96	$62.42M ₿655.19	$62.42M ₿655.19
590	엔진코인 ENJ	$0.03243 ₿0.00000034	8.72	$62.42M ₿655.07	$0.03344 ₿0.00000035	$0.02944 ₿0.00000031	$9.8M ₿102.87	$63.54M ₿666.84	$62.42M ₿655.07
592	API3 API3	$0.4446 ₿0.0000046	2.97	$62.2M ₿652.79	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.91M ₿82.97	$70.56M ₿740.5	$62.2M ₿652.79
593	Decentralized Social DESO	$5.9 ₿0.000061	-1.48	$62.17M ₿652.5	$5.99 ₿0.000063	$5.87 ₿0.000061	$36.98K ₿0.39	$63.8M ₿669.61	$62.17M ₿652.5
595	Terra LUNA	$0.08939 ₿0.00000093	2.04	$61.49M ₿645.42	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.74M ₿228.12	$96.45M ₿1.01K	$61.49M ₿645.42
596	EthereumPoW ETHW	$0.5692 ₿0.0000059	2.86	$61.38M ₿644.14	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.29M ₿34.54	$61.38M ₿644.14	$61.38M ₿644.14
597	Harmony ONE	$0.004138 ₿0.000000043	2.73	$61.34M ₿643.82	$0.004138 ₿0.000000043	$0.003949 ₿0.000000041	$2.02M ₿21.23	$61.35M ₿643.88	$61.34M ₿643.82
599	아더 ARDR	$0.06134 ₿0.00000064	-0.04	$61.25M ₿642.82	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$980.59K ₿10.29	$61.25M ₿642.82	$61.25M ₿642.82
607	World Mobile Token WMTX	$0.07454 ₿0.00000078	0.35	$60.17M ₿631.6	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.52M ₿225.85	$149.11M ₿1.57K	$60.17M ₿631.6
610	Illuvium ILV	$6.29 ₿0.000066	6.94	$59.64M ₿626.11	$6.29 ₿0.000066	$5.81 ₿0.000061	$6.49M ₿68.14	$60.35M ₿633.52	$59.64M ₿626.11
611	스테이터스네트워크토큰 SNT	$0.01501 ₿0.00000015	0.97	$59.49M ₿624.34	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.01M ₿21.08	$102.21M ₿1.07K	$59.49M ₿624.34
612	USDX USDX	$0.5325 ₿0.0000055	-0.92	$59.42M ₿623.6	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$11.51K ₿0.12	$59.42M ₿623.6	$59.42M ₿623.6
616	Biconomy BICO	$0.04356 ₿0.00000045	3.47	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04205 ₿0.00000044	$4.31M ₿45.27	$58.6M ₿648.67	$58.6M ₿648.66
617	Band Protocol BAND	$0.3439 ₿0.0000036	2.15	$58.55M ₿614.48	$0.345 ₿0.0000036	$0.3321 ₿0.0000035	$4.22M ₿44.25	$58.71M ₿616.23	$58.55M ₿614.48
619	Alchemy Pay ACH	$0.01179 ₿0.00000012	10.49	$58.33M ₿612.21	$0.0118 ₿0.00000012	$0.01067 ₿0.00000011	$27.09M ₿284.26	$117.99M ₿1.24K	$58.33M ₿612.21
624	WOO Network WOO	$0.03043 ₿0.00000031	1.77	$57.52M ₿603.73	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.54M ₿47.63	$91.32M ₿958.45	$57.52M ₿603.73
625	SOLO Coin SOLO	$0.1437 ₿0.0000015	-2.99	$57.34M ₿601.85	$0.1486 ₿0.0000015	$0.1436 ₿0.0000015	$1.76M ₿18.48	$57.34M ₿601.85	$57.34M ₿601.85
627	GMT GMT	$0.01828 ₿0.00000019	2.05	$56.92M ₿597.37	$0.01905 ₿0.00000020	$0.01791 ₿0.00000018	$19.82M ₿207.96	$92.81M ₿974.15	$56.92M ₿597.37
631	COTI COTI	$0.0215 ₿0.00000022	1.01	$55.93M ₿587.05	$0.02165 ₿0.00000022	$0.02092 ₿0.00000022	$3.56M ₿37.33	$55.93M ₿587.05	$55.93M ₿587.05
633	SMARDEX SDEX	$0.005959 ₿0.000000062	-5.09	$55.73M ₿584.97	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$495.54K ₿5.2	$59.39M ₿623.4	$55.73M ₿584.97
635	opBNB Bridged USDT (opBNB) USDT	$0.99 ₿0.000010	-1.11	$55.05M ₿577.81	$1.02 ₿0.000010	$0.9876 ₿0.000010	$4.13K ₿0.04	$55.05M ₿577.81	$55.05M ₿577.81
636	Magic Internet Money MIM	$0.9981 ₿0.000010	-0.25	$55.5M ₿582.57	$1 ₿0.000010	$0.9876 ₿0.000010	$132.81 ₿0	$174.55M ₿1.83K	$55.5M ₿582.57
638	Stargate Finance STG	$0.1423 ₿0.0000014	0.83	$55.54M ₿582.88	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.09M ₿53.4	$92.34M ₿969.16	$55.54M ₿582.88
639	APEX APEX	$0.4049 ₿0.0000042	6.53	$55.49M ₿582.39	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.32M ₿97.83	$202.22M ₿2.12K	$55.49M ₿582.39
640	LCX LCX	$0.05865 ₿0.00000061	4.19	$55.19M ₿579.28	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$401.62K ₿4.21	$55.72M ₿584.82	$55.19M ₿579.28
641	Orbs ORBS	$0.01125 ₿0.00000011	-0.33	$55.21M ₿579.47	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.04M ₿52.86	$112.85M ₿1.18K	$55.21M ₿579.47
645	아크 ARK	$0.2856 ₿0.0000030	-0.66	$54.88M ₿575.96	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.12M ₿11.77	$54.96M ₿576.78	$54.88M ₿575.96
648	Binance USD BUSD	$0.9989 ₿0.000010	-0.08	$54.59M ₿572.96	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.32	$54.59M ₿572.96	$54.59M ₿572.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}