صفحة النتائج 5 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
944	Thena THE	$0.2322 ₿0.0000025	-7.68	$28.4M ₿313.51	$0.2516 ₿0.0000026	$0.2317 ₿0.0000025	$6.71M ₿73.98	$63.6M ₿702.13	$28.4M ₿313.51
951	ChainGPT CGPT	$0.03186 ₿0.00000035	-2.14	$27.9M ₿308.16	$0.03334 ₿0.00000036	$0.03165 ₿0.00000034	$4.75M ₿51.7	$31.77M ₿350.88	$27.9M ₿308.16
953	Sai SAI	$10.44 ₿0.00011	-38.11	$27.85M ₿307.52	$16.92 ₿0.00018	$10.32 ₿0.00011	$18.13 ₿0	$27.85M ₿307.52	$27.85M ₿307.52
956	sETH SETH	$2,393.06 ₿0.026	-7.05	$27.68M ₿305.57	$2,581.9 ₿0.027	$2,381.59 ₿0.026	$304.68 ₿0	$27.68M ₿305.57	$27.68M ₿305.57
957	Aergo AERGO	$0.05864 ₿0.00000064	-0.70	$27.67M ₿305.01	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$6.85M ₿75.51	$29.28M ₿322.77	$27.67M ₿305.01
958	Dymension DYM	$0.06174 ₿0.00000067	-2.38	$27.62M ₿304.88	$0.06482 ₿0.00000069	$0.06131 ₿0.00000067	$2.74M ₿30.2	$61.71M ₿681.2	$27.62M ₿304.88
963	ankrETH ANKRETH	$3,667.35 ₿0.040	-5.66	$27.34M ₿301.72	$3,901.03 ₿0.041	$3,657.4 ₿0.040	$136.49 ₿0	$27.34M ₿301.72	$27.34M ₿301.72
965	HUNT Platform HUNT	$0.1364 ₿0.0000015	-6.27	$27.1M ₿299.24	$0.1464 ₿0.0000015	$0.1361 ₿0.0000015	$21.54K ₿0.24	$27.1M ₿299.24	$27.1M ₿299.24
969	QANplatform QANX	$0.01593 ₿0.00000017	-3.20	$27.03M ₿298.32	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$255.35K ₿2.8	$33.39M ₿368.44	$27.03M ₿298.32
971	SingularityNET AGIX	$0.104 ₿0.0000011	-4.34	$27.01M ₿298.23	$0.1102 ₿0.0000011	$0.1026 ₿0.0000011	$18.15K ₿0.2	$55.98M ₿618.09	$27.01M ₿298.23
976	Marcopolo MAPO	$0.004302 ₿0.000000047	-1.65	$26.6M ₿293.62	$0.004382 ₿0.000000048	$0.004302 ₿0.000000046	$681.64K ₿7.51	$41.76M ₿461.02	$26.6M ₿293.62
979	Keep Network KEEP	$0.04805 ₿0.00000052	3.65	$26.41M ₿291.59	$0.04918 ₿0.00000054	$0.04636 ₿0.00000049	$4.91K ₿0.05	$48.04M ₿530.43	$26.41M ₿291.59
980	sUSD SUSD	$0.7846 ₿0.0000086	-1.67	$26.31M ₿290.08	$0.8081 ₿0.0000087	$0.7828 ₿0.0000085	$66.61K ₿0.69	$26.31M ₿290.08	$26.31M ₿290.08
989	WINk WIN	$0.000026 ₿0.00000000028	-2.66	$25.84M ₿285.33	$0.00002714 ₿0.00000000029	$0.00002574 ₿0.00000000028	$6.37M ₿70.32	$25.98M ₿286.86	$25.84M ₿285.33
991	Chainflip FLIP	$0.3876 ₿0.0000042	-2.13	$25.77M ₿284.58	$0.3962 ₿0.0000043	$0.3871 ₿0.0000042	$201.42K ₿2.59	$36.18M ₿399.62	$25.77M ₿284.58
996	Banana Gun BANANA	$6.37 ₿0.000070	-2.91	$25.57M ₿282.21	$6.64 ₿0.000071	$6.2 ₿0.000067	$8.29M ₿87.58	$53.49M ₿590.41	$25.57M ₿282.21
1007	Metaplex MPLX	$0.04793 ₿0.00000052	-2.38	$25.1M ₿276.17	$0.04939 ₿0.00000053	$0.04741 ₿0.00000052	$1.01M ₿11.11	$47.92M ₿527.34	$25.1M ₿276.17
1008	Gains Network GNS	$0.9506 ₿0.000010	-4.24	$24.91M ₿274.98	$1 ₿0.000010	$0.9359 ₿0.000010	$3.73M ₿41.41	$24.91M ₿274.98	$24.91M ₿274.98
1009	Moonriver MOVR	$2.35 ₿0.000025	-2.48	$24.89M ₿274.74	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.89M ₿20.32	$28.94M ₿319.36	$24.89M ₿274.74
1017	Clearpool CPOOL	$0.02718 ₿0.00000030	-4.40	$24.61M ₿271.61	$0.02902 ₿0.00000031	$0.02713 ₿0.00000029	$891.98K ₿18.75	$27.24M ₿300.6	$24.61M ₿271.61
1019	Electroneum ETN	$0.001364 ₿0.000000015	4.75	$24.59M ₿271.43	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$655.02K ₿7.22	$28.72M ₿317.02	$24.59M ₿271.43
1022	PONKE PONKE	$0.04389 ₿0.00000048	-5.73	$24.44M ₿269.82	$0.04737 ₿0.00000050	$0.04381 ₿0.00000048	$3.02M ₿33.41	$24.44M ₿269.85	$24.44M ₿269.82
1024	Adventure Gold AGLD	$0.278 ₿0.0000030	-7.37	$24.33M ₿268.52	$0.3001 ₿0.0000032	$0.2763 ₿0.0000030	$5.62M ₿71.3	$25.83M ₿285.1	$24.33M ₿268.52
1026	Moonbeam GLMR	$0.02329 ₿0.00000025	-3.27	$24.3M ₿268.21	$0.0244 ₿0.00000026	$0.02317 ₿0.00000025	$3.22M ₿35.4	$28.3M ₿312.39	$24.3M ₿268.21
1027	Nym NYM	$0.02942 ₿0.00000032	1.82	$24.28M ₿268.06	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.62M ₿17.81	$29.42M ₿324.76	$24.28M ₿268.06
1030	Huobi Token HT	$0.2214 ₿0.0000024	-0.05	$24.16M ₿266.69	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.16K ₿0.14	$24.16M ₿266.69	$24.16M ₿266.69
1033	A Hunters Dream CAW	$0.00000003789 ₿0.00000000000041	-4.95	$24.02M ₿265.28	$0.00000004008 ₿0.00000000000043	$0.00000003764 ₿0.00000000000041	$674.18K ₿7.15	$25.15M ₿277.78	$24.02M ₿265.28
1037	Iagon IAG	$0.06305 ₿0.00000069	-3.86	$23.67M ₿261.33	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$183.71K ₿2.02	$62.95M ₿694.99	$23.67M ₿261.33
1038	BounceBit BB	$0.05779 ₿0.00000063	-1.76	$23.64M ₿261.08	$0.06149 ₿0.00000066	$0.0577 ₿0.00000063	$14.84M ₿159.97	$121.23M ₿1.34K	$23.64M ₿261.08
1039	JOE JOE	$0.05861 ₿0.00000064	-1.69	$23.64M ₿260.87	$0.06252 ₿0.00000067	$0.05839 ₿0.00000063	$3.92M ₿42.97	$29.27M ₿323.01	$23.64M ₿260.87
1043	Pocket Network POKT	$0.01162 ₿0.00000012	-2.85	$23.51M ₿259.49	$0.01213 ₿0.00000013	$0.01163 ₿0.00000012	$597.06K ₿6.55	$27.48M ₿303.31	$23.51M ₿259.49
1051	WazirX WRX	$0.05018 ₿0.00000055	0.58	$22.95M ₿253.37	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.91K ₿0.46	$50.27M ₿555.01	$22.95M ₿253.37
1060	Coin98 C98	$0.02254 ₿0.00000024	-3.76	$22.56M ₿249.02	$0.0238 ₿0.00000025	$0.02252 ₿0.00000024	$5.68M ₿62.66	$22.56M ₿249.02	$22.56M ₿249.02
1063	MovieBloc MBL	$0.001183 ₿0.000000013	-0.03	$22.46M ₿248.02	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.59M ₿38.31	$35.45M ₿391.4	$22.46M ₿248.02
1064	Wrapped QUIL QUIL	$0.02499 ₿0.00000027	-5.33	$22.55M ₿247.79	$0.02687 ₿0.00000028	$0.02321 ₿0.00000025	$209.81K ₿2.31	$22.55M ₿247.79	$22.55M ₿247.79
1065	BENQI QI	$0.003116 ₿0.000000034	-3.65	$22.45M ₿247.54	$0.003256 ₿0.000000035	$0.003103 ₿0.000000034	$1.07M ₿11.73	$22.45M ₿247.54	$22.45M ₿247.54
1072	Fusionist ACE	$0.2548 ₿0.0000028	-0.01*	$22.23M ₿245.37	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.28M ₿112.82	$37.36M ₿412.42	$22.23M ₿245.37
1075	Velodrome Finance VELO	$0.02103 ₿0.00000023	-4.08	$22.08M ₿243.85	$0.02222 ₿0.00000024	$0.02098 ₿0.00000023	$3.8M ₿41.7	$49.22M ₿543.62	$22.08M ₿243.85
1076	Shardus ULT	$0.05019 ₿0.00000055	-4.73	$22.06M ₿243.59	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.24 ₿0	$50.2M ₿554.18	$22.06M ₿243.59
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002389 ₿0.000000026	-3.50	$21.82M ₿240.91	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$195.41K ₿2.15	$23.62M ₿260.8	$21.82M ₿240.91
1084	StrikeCoin STRX	$0.02573 ₿0.00000028	-0.83	$21.8M ₿240.77	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.07K ₿0.38	$22.8M ₿251.8	$21.8M ₿240.77
1095	Gods Unchained GODS	$0.0543 ₿0.00000059	-4.58	$21.38M ₿235.96	$0.0569 ₿0.00000061	$0.05423 ₿0.00000059	$378.25K ₿5.1	$27.13M ₿299.42	$21.38M ₿235.96
1096	Arcblock ABT	$0.2174 ₿0.0000023	-4.70	$21.37M ₿235.93	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$82.43K ₿0.91	$40.32M ₿445.14	$21.37M ₿235.93
1098	Propy PRO	$0.3672 ₿0.0000040	-3.83	$21.23M ₿234.36	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$5.22M ₿63.85	$36.67M ₿404.8	$21.23M ₿234.36
1105	Celer Network CELR	$0.003723 ₿0.000000040	-3.43	$20.99M ₿231.38	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.94M ₿32.39	$37.18M ₿409.85	$20.99M ₿231.38
1108	SuperRare RARE	$0.02558 ₿0.00000028	-8.28	$20.91M ₿230.83	$0.02789 ₿0.00000029	$0.025 ₿0.00000027	$9.35M ₿98.14	$25.51M ₿281.55	$20.91M ₿230.83
1112	Renzo REZ	$0.004633 ₿0.000000050	-1.16	$20.8M ₿229.67	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.32M ₿80.53	$45.42M ₿501.63	$20.8M ₿229.67
1114	Tensor TNSR	$0.06213 ₿0.00000068	-6.91	$20.79M ₿229.59	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$11.04M ₿115.93	$62.13M ₿686.16	$20.79M ₿229.59
1115	Maverick Protocol MAV	$0.02462 ₿0.00000027	-7.01	$20.74M ₿228.91	$0.0285 ₿0.00000030	$0.02445 ₿0.00000026	$10.1M ₿111.29	$49.21M ₿543.12	$20.74M ₿228.91
1117	Boba Network BOBA	$0.04184 ₿0.00000046	-5.01	$20.71M ₿228.57	$0.04415 ₿0.00000047	$0.04161 ₿0.00000045	$1.72M ₿18.9	$20.98M ₿231.53	$20.71M ₿228.57
1118	Nosana NOS	$0.2484 ₿0.0000027	-6.68	$20.67M ₿228.16	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$309.98K ₿3.37	$24.78M ₿273.57	$20.67M ₿228.16
1121	Metadium META	$0.01178 ₿0.00000013	2.69	$20.47M ₿225.97	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.22M ₿24.57	$23.7M ₿261.6	$20.47M ₿225.97
1131	Elastos ELA	$0.8838 ₿0.0000097	0.74	$20.09M ₿221.84	$0.9232 ₿0.0000099	$0.8347 ₿0.0000092	$307.24K ₿3.35	$22.82M ₿251.93	$20.09M ₿221.84
1135	ANyONe Protocol ANYONE	$0.2513 ₿0.0000027	-10.93	$20.04M ₿221.37	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$654.69K ₿7.25	$25.07M ₿276.93	$20.04M ₿221.37
1136	Radix XRD	$0.00152 ₿0.000000016	31.48	$20.03M ₿220.8	$0.001509 ₿0.000000016	$0.001156 ₿0.000000012	$346.39K ₿3.71	$20.03M ₿220.8	$20.03M ₿220.8
1142	Origin Protocol OGN	$0.03016 ₿0.00000033	-2.35	$19.95M ₿220.26	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.51M ₿16.58	$42.52M ₿469.39	$19.95M ₿220.26
1149	Mango Markets MNGO	$0.01771 ₿0.00000019	-2.94	$19.79M ₿218.37	$0.01827 ₿0.00000019	$0.01758 ₿0.00000019	$10.96K ₿0.12	$88.55M ₿977.09	$19.79M ₿218.37
1150	Bone ShibaSwap BONE	$0.07913 ₿0.00000087	-4.19	$19.75M ₿217.95	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.08M ₿11.85	$19.76M ₿218.05	$19.75M ₿217.95
1153	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	0.01*	$19.7M ₿217.44	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.54M ₿27.84	$26.2M ₿289.16	$19.7M ₿217.44
1156	Saga SAGA	$0.05743 ₿0.00000063	-3.65	$19.66M ₿217.1	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.92M ₿120.35	$62.27M ₿687.71	$19.66M ₿217.1
1163	Everscale EVER	$0.009757 ₿0.00000010	0.11	$19.37M ₿213.83	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.19K ₿0.99	$20.66M ₿228.05	$19.37M ₿213.83
1177	DeGate DG	$0.04877 ₿0.00000053	0.15	$18.9M ₿208.88	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$858.26 ₿0.01	$48.8M ₿539.44	$18.9M ₿208.88
1179	Tribe TRIBE	$0.4935 ₿0.0000054	-0.46	$18.76M ₿207.38	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.51K ₿0.78	$493.5M ₿5.46K	$18.76M ₿207.38
1180	Dent DENT	$0.0001952 ₿0.0000000021	-2.80	$18.77M ₿207.24	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.89M ₿20.78	$19.62M ₿216.66	$18.77M ₿207.24
1185	Hashflow HFT	$0.02707 ₿0.00000029	-4.31	$18.59M ₿205.28	$0.02942 ₿0.00000031	$0.02693 ₿0.00000029	$4.29M ₿46.43	$27.07M ₿298.96	$18.59M ₿205.28
1186	Storj STORJ	$0.129 ₿0.0000014	-3.08	$18.57M ₿205.07	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.09M ₿67.09	$54.9M ₿606.14	$18.57M ₿205.07
1193	MARBLEX MBX	$0.06866 ₿0.00000075	-0.62	$18.4M ₿203.14	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$325.12K ₿3.57	$22.06M ₿243.54	$18.4M ₿203.14
1197	Apu Apustaja APU	$0.0000542 ₿0.00000000059	-8.14	$18.36M ₿202.75	$0.00005929 ₿0.00000000063	$0.00005429 ₿0.00000000059	$990.32K ₿10.9	$18.36M ₿202.75	$18.36M ₿202.75
1201	Alien Worlds TLM	$0.002695 ₿0.000000029	21.87	$18.18M ₿200.63	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$35.49M ₿392.44	$19.39M ₿213.99	$18.18M ₿200.63
1208	IX Swap IXS	$0.09941 ₿0.0000011	-3.13	$17.87M ₿197.24	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.68K ₿1.62	$17.87M ₿197.24	$17.87M ₿197.24
1210	Goldfinch GFI	$0.1905 ₿0.0000020	-3.64	$17.79M ₿196.32	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$232.03K ₿2.49	$21.76M ₿240.14	$17.79M ₿196.32
1212	Stader MaticX MATICX	$0.155 ₿0.0000017	-2.78	$17.73M ₿195.86	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$62.66K ₿0.69	$17.73M ₿195.86	$17.73M ₿195.86
1215	Vanar Chain VANRY	$0.008986 ₿0.000000098	-4.92	$17.57M ₿194.01	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$8.24M ₿90.57	$19.41M ₿214.26	$17.57M ₿194.01
1220	CorgiAI CORGIAI	$0.0000533 ₿0.00000000058	-2.73	$17.42M ₿192.21	$0.00005551 ₿0.00000000059	$0.00005135 ₿0.00000000056	$24.43K ₿0.27	$19.91M ₿219.77	$17.42M ₿192.21
1226	Alchemix ALCX	$6.93 ₿0.000076	-3.67	$17.3M ₿190.92	$7.23 ₿0.000078	$6.88 ₿0.000075	$1.48M ₿16.48	$21.36M ₿235.7	$17.3M ₿190.92
1229	DODO DODO	$0.01725 ₿0.00000019	-0.08	$17.24M ₿190.35	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.9M ₿31.94	$17.24M ₿190.35	$17.24M ₿190.35
1230	Solidus Ai Tech AITECH	$0.009781 ₿0.00000010	-2.32	$17.15M ₿189.28	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.56M ₿50.24	$19.43M ₿214.47	$17.15M ₿189.28
1233	FunFair FUN	$0.001616 ₿0.000000017	-7.21	$17.13M ₿189.13	$0.001753 ₿0.000000018	$0.00161 ₿0.000000017	$4.29M ₿47.35	$17.78M ₿196.28	$17.13M ₿189.13
1236	My Neighbor Alice ALICE	$0.1828 ₿0.0000020	8.88	$17.07M ₿188.37	$0.187 ₿0.0000020	$0.1678 ₿0.0000017	$23.27M ₿255.19	$18.54M ₿204.57	$17.07M ₿188.37
1237	ELYSIA EL	$0.002502 ₿0.000000027	3.19	$17.07M ₿188.43	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$991.55K ₿10.9	$17.07M ₿188.43	$17.07M ₿188.43
1247	CONX CONX	$0.01893 ₿0.00000020	1.71	$16.79M ₿185.33	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.2M ₿67.88	$37.66M ₿415.56	$16.79M ₿185.33
1248	Syscoin SYS	$0.01979 ₿0.00000021	-2.50	$16.77M ₿184.86	$0.02069 ₿0.00000022	$0.0196 ₿0.00000021	$7.95M ₿87.6	$16.77M ₿184.86	$16.77M ₿184.86
1254	SaucerSwap SAUCE	$0.01893 ₿0.00000020	-3.98	$16.55M ₿183.48	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$81.66K ₿0.96	$18.93M ₿209.91	$16.55M ₿183.48
1256	Lido Staked SOL STSOL	$156.48 ₿0.0017	-3.73	$16.53M ₿183.18	$164.14 ₿0.0017	$155.31 ₿0.0017	$58.62K ₿0.57	$16.53M ₿183.18	$16.53M ₿183.18
1260	Phoenix PHB	$0.2664 ₿0.0000029	-6.95	$16.44M ₿180.94	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.23M ₿93.61	$16.44M ₿180.94	$16.44M ₿180.94
1261	Firmachain FCT	$0.01476 ₿0.00000016	-0.22	$16.44M ₿179.6	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$505.62K ₿5.52	$16.67M ₿182.15	$16.44M ₿179.6
1271	ARPA ARPA	$0.01634 ₿0.00000018	-22.22	$16.15M ₿180.63	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$175.04M ₿1.98K	$32.9M ₿367.81	$16.15M ₿180.63
1280	Impossible Finance Launchpad IDIA	$0.02103 ₿0.00000023	-1.02	$15.74M ₿174.21	$0.02127 ₿0.00000023	$0.02094 ₿0.00000022	$1.21K ₿0.03	$21.03M ₿232.78	$15.74M ₿174.21
1283	Neutron NTRN	$0.02417 ₿0.00000026	-2.93	$15.71M ₿173.2	$0.02548 ₿0.00000027	$0.02399 ₿0.00000026	$1.64M ₿17.99	$24.14M ₿266.11	$15.71M ₿173.2
1285	Beta Finance BETA	$0.01572 ₿0.00000017	-2.55	$15.69M ₿173.56	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$284.19 ₿0	$15.69M ₿173.56	$15.69M ₿173.56
1289	Autonolas OLAS	$0.06802 ₿0.00000075	-5.26	$15.61M ₿172.54	$0.07234 ₿0.00000077	$0.06789 ₿0.00000074	$242.96K ₿2.26	$32.18M ₿355.66	$15.61M ₿172.54
1290	Mobox MBOX	$0.03107 ₿0.00000034	0.42	$15.55M ₿171.97	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.01M ₿62.21	$17.11M ₿189.16	$15.55M ₿171.97
1291	LimeWire LMWR	$0.04236 ₿0.00000046	-2.37	$15.55M ₿170.95	$0.04338 ₿0.00000047	$0.04074 ₿0.00000044	$1.26M ₿13.82	$26.72M ₿293.69	$15.55M ₿170.95
1294	Cudos CUDOS	$0.002104 ₿0.000000023	-2.50	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1301	ThunderCore TT	$0.001175 ₿0.000000012	0.26	$15.35M ₿170.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$810.12K ₿8.88	$15.35M ₿170.21	$15.35M ₿170.21
1327	Clash of Lilliput COL	$0.1815 ₿0.0000020	-2.87	$14.88M ₿164.62	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.07K ₿0.04	$181.33M ₿2.01K	$14.88M ₿164.62
1330	ANDY ETH ANDY	$0.00001482 ₿0.00000000016	-15.85	$14.79M ₿164.52	$0.00001764 ₿0.00000000018	$0.00001479 ₿0.00000000016	$687.07K ₿7.61	$14.79M ₿164.52	$14.79M ₿164.52
1336	Radicle RAD	$0.294 ₿0.0000032	-1.10	$14.65M ₿161.6	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.68M ₿52.3	$29.4M ₿324.31	$14.65M ₿161.6
1341	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.46M ₿160	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$237.38 ₿0	$14.46M ₿160	$14.46M ₿160
1348	Portal PORTAL	$0.01874 ₿0.00000020	-3.27	$14.31M ₿157.62	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.9M ₿54.26	$18.76M ₿206.67	$14.31M ₿157.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}