صفحة النتائج 5 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	Thena THE	$0.2323 ₿0.0000025	-7.64	$28.44M ₿313.51	$0.2516 ₿0.0000026	$0.2317 ₿0.0000025	$6.73M ₿73.98	$63.68M ₿702.13	$28.44M ₿313.51
951	ChainGPT CGPT	$0.03189 ₿0.00000035	-2.21	$27.9M ₿308.16	$0.03334 ₿0.00000036	$0.03165 ₿0.00000034	$4.7M ₿51.7	$31.77M ₿350.88	$27.9M ₿308.16
953	Sai SAI	$10.46 ₿0.00011	-38.02	$27.85M ₿307.52	$16.92 ₿0.00018	$10.32 ₿0.00011	$18.16 ₿0	$27.85M ₿307.52	$27.85M ₿307.52
956	sETH SETH	$2,392.69 ₿0.026	-7.04	$27.68M ₿305.57	$2,581.9 ₿0.027	$2,381.59 ₿0.026	$304.63 ₿0	$27.68M ₿305.57	$27.68M ₿305.57
957	Aergo AERGO	$0.05862 ₿0.00000064	-0.72	$27.67M ₿305.01	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$6.88M ₿75.51	$29.28M ₿322.77	$27.67M ₿305.01
958	Dymension DYM	$0.06182 ₿0.00000067	-2.62	$27.62M ₿304.88	$0.06482 ₿0.00000069	$0.06131 ₿0.00000067	$2.73M ₿30.2	$61.71M ₿681.2	$27.62M ₿304.88
963	ankrETH ANKRETH	$3,667.72 ₿0.040	-5.70	$27.41M ₿301.72	$3,901.03 ₿0.041	$3,657.4 ₿0.040	$136.5 ₿0	$27.41M ₿301.72	$27.41M ₿301.72
965	HUNT Platform HUNT	$0.1363 ₿0.0000015	-6.34	$27.1M ₿299.24	$0.1464 ₿0.0000015	$0.1361 ₿0.0000015	$21.59K ₿0.24	$27.1M ₿299.24	$27.1M ₿299.24
967	QANplatform QANX	$0.01596 ₿0.00000017	-3.06	$27.09M ₿298.32	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$272.04K ₿2.8	$33.46M ₿368.44	$27.09M ₿298.32
970	SingularityNET AGIX	$0.1041 ₿0.0000011	-4.29	$27.01M ₿298.23	$0.1102 ₿0.0000011	$0.1026 ₿0.0000011	$18.16K ₿0.2	$55.98M ₿618.09	$27.01M ₿298.23
976	Marcopolo MAPO	$0.004304 ₿0.000000047	-1.60	$26.6M ₿293.62	$0.004382 ₿0.000000048	$0.004302 ₿0.000000046	$682.13K ₿7.51	$41.76M ₿461.02	$26.6M ₿293.62
979	Keep Network KEEP	$0.04805 ₿0.00000052	3.64	$26.41M ₿291.59	$0.04918 ₿0.00000054	$0.04636 ₿0.00000049	$4.91K ₿0.05	$48.04M ₿530.43	$26.41M ₿291.59
980	sUSD SUSD	$0.7848 ₿0.0000086	-1.66	$26.31M ₿290.08	$0.8081 ₿0.0000087	$0.7828 ₿0.0000085	$66.62K ₿0.69	$26.31M ₿290.08	$26.31M ₿290.08
989	WINk WIN	$0.00002595 ₿0.00000000028	-2.87	$25.84M ₿285.33	$0.00002714 ₿0.00000000029	$0.00002574 ₿0.00000000028	$6.4M ₿70.32	$25.98M ₿286.86	$25.84M ₿285.33
991	Chainflip FLIP	$0.3872 ₿0.0000042	-2.21	$25.77M ₿284.58	$0.3962 ₿0.0000043	$0.3871 ₿0.0000042	$235.78K ₿2.59	$36.18M ₿399.62	$25.77M ₿284.58
996	Banana Gun BANANA	$6.38 ₿0.000070	-2.76	$25.63M ₿282.21	$6.64 ₿0.000071	$6.2 ₿0.000067	$8.37M ₿87.58	$53.61M ₿590.41	$25.63M ₿282.21
1004	Metaplex MPLX	$0.04793 ₿0.00000052	-2.38	$25.1M ₿276.17	$0.04939 ₿0.00000053	$0.04741 ₿0.00000052	$1.01M ₿11.11	$47.92M ₿527.34	$25.1M ₿276.17
1008	Gains Network GNS	$0.9497 ₿0.000010	-4.33	$24.94M ₿274.98	$1 ₿0.000010	$0.9359 ₿0.000010	$3.73M ₿41.41	$24.94M ₿274.98	$24.94M ₿274.98
1009	Moonriver MOVR	$2.35 ₿0.000025	-2.45	$24.92M ₿274.74	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.85M ₿20.32	$28.96M ₿319.36	$24.92M ₿274.74
1017	Electroneum ETN	$0.001364 ₿0.000000015	4.70	$24.59M ₿271.43	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$654.79K ₿7.22	$28.72M ₿317.02	$24.59M ₿271.43
1018	Clearpool CPOOL	$0.02727 ₿0.00000030	-4.10	$24.58M ₿271.61	$0.02902 ₿0.00000031	$0.02713 ₿0.00000029	$1.59M ₿18.75	$27.2M ₿300.6	$24.58M ₿271.61
1022	PONKE PONKE	$0.04391 ₿0.00000048	-5.67	$24.44M ₿269.82	$0.04737 ₿0.00000050	$0.04381 ₿0.00000048	$3.02M ₿33.41	$24.44M ₿269.85	$24.44M ₿269.82
1024	Adventure Gold AGLD	$0.278 ₿0.0000030	-7.37	$24.31M ₿268.52	$0.3001 ₿0.0000032	$0.2763 ₿0.0000030	$5.62M ₿71.3	$25.81M ₿285.1	$24.31M ₿268.52
1026	Moonbeam GLMR	$0.02329 ₿0.00000025	-3.26	$24.26M ₿268.21	$0.0244 ₿0.00000026	$0.02317 ₿0.00000025	$3.22M ₿35.4	$28.26M ₿312.39	$24.26M ₿268.21
1027	Nym NYM	$0.02942 ₿0.00000032	1.81	$24.29M ₿268.06	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.63M ₿17.81	$29.42M ₿324.76	$24.29M ₿268.06
1030	Huobi Token HT	$0.2208 ₿0.0000024	-0.32	$24.16M ₿266.69	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.16K ₿0.14	$24.16M ₿266.69	$24.16M ₿266.69
1032	A Hunters Dream CAW	$0.00000003789 ₿0.00000000000041	-4.96	$24.02M ₿265.28	$0.00000004008 ₿0.00000000000043	$0.00000003764 ₿0.00000000000041	$674.04K ₿7.15	$25.15M ₿277.78	$24.02M ₿265.28
1039	Iagon IAG	$0.06308 ₿0.00000069	-3.82	$23.67M ₿261.33	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$183.8K ₿2.02	$62.95M ₿694.99	$23.67M ₿261.33
1040	JOE JOE	$0.05861 ₿0.00000064	-1.69	$23.66M ₿260.87	$0.06252 ₿0.00000067	$0.05839 ₿0.00000063	$3.92M ₿42.97	$29.29M ₿323.01	$23.66M ₿260.87
1041	BounceBit BB	$0.05778 ₿0.00000063	-1.77	$23.64M ₿261.08	$0.06149 ₿0.00000066	$0.0577 ₿0.00000063	$14.87M ₿159.97	$121.23M ₿1.34K	$23.64M ₿261.08
1045	Pocket Network POKT	$0.01162 ₿0.00000012	-2.86	$23.38M ₿259.49	$0.01213 ₿0.00000013	$0.01163 ₿0.00000012	$597.62K ₿6.55	$27.33M ₿303.31	$23.38M ₿259.49
1052	WazirX WRX	$0.05018 ₿0.00000055	0.58	$22.95M ₿253.37	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.91K ₿0.46	$50.27M ₿555.01	$22.95M ₿253.37
1060	Wrapped QUIL QUIL	$0.02499 ₿0.00000027	-5.33	$22.55M ₿247.79	$0.02687 ₿0.00000028	$0.02321 ₿0.00000025	$209.81K ₿2.31	$22.55M ₿247.79	$22.55M ₿247.79
1061	Coin98 C98	$0.02254 ₿0.00000024	-3.78	$22.54M ₿249.02	$0.0238 ₿0.00000025	$0.02252 ₿0.00000024	$5.69M ₿62.66	$22.54M ₿249.02	$22.54M ₿249.02
1063	MovieBloc MBL	$0.001183 ₿0.000000013	-0.02	$22.46M ₿248.02	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.59M ₿38.31	$35.45M ₿391.4	$22.46M ₿248.02
1065	BENQI QI	$0.003116 ₿0.000000034	-3.64	$22.45M ₿247.54	$0.003256 ₿0.000000035	$0.003103 ₿0.000000034	$1.07M ₿11.73	$22.45M ₿247.54	$22.45M ₿247.54
1072	Fusionist ACE	$0.2545 ₿0.0000028	-0.09	$22.23M ₿245.37	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.28M ₿112.82	$37.36M ₿412.42	$22.23M ₿245.37
1075	Velodrome Finance VELO	$0.02104 ₿0.00000023	-4.03	$22.08M ₿243.85	$0.02222 ₿0.00000024	$0.02098 ₿0.00000023	$3.8M ₿41.7	$49.22M ₿543.62	$22.08M ₿243.85
1076	Shardus ULT	$0.05019 ₿0.00000055	-4.73	$22.06M ₿243.59	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.24 ₿0	$50.2M ₿554.18	$22.06M ₿243.59
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002388 ₿0.000000026	-3.57	$21.77M ₿240.91	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$195.46K ₿2.15	$23.57M ₿260.8	$21.77M ₿240.91
1086	StrikeCoin STRX	$0.02573 ₿0.00000028	-0.85	$21.8M ₿240.77	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.07K ₿0.38	$22.8M ₿251.8	$21.8M ₿240.77
1095	Gods Unchained GODS	$0.0543 ₿0.00000059	-4.58	$21.4M ₿235.96	$0.0569 ₿0.00000061	$0.05423 ₿0.00000059	$374.71K ₿5.1	$27.15M ₿299.42	$21.4M ₿235.96
1096	Arcblock ABT	$0.2174 ₿0.0000023	-4.70	$21.37M ₿235.93	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$82.43K ₿0.91	$40.32M ₿445.14	$21.37M ₿235.93
1098	Propy PRO	$0.3675 ₿0.0000040	-3.75	$21.23M ₿234.36	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$2.6M ₿63.85	$36.67M ₿404.8	$21.23M ₿234.36
1105	Celer Network CELR	$0.003723 ₿0.000000040	-3.42	$20.99M ₿231.38	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.94M ₿32.39	$37.18M ₿409.85	$20.99M ₿231.38
1108	SuperRare RARE	$0.02554 ₿0.00000028	-8.16	$20.97M ₿230.83	$0.02781 ₿0.00000029	$0.025 ₿0.00000027	$9.34M ₿98.14	$25.58M ₿281.55	$20.97M ₿230.83
1112	Renzo REZ	$0.004635 ₿0.000000050	-1.19	$20.8M ₿229.67	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.32M ₿80.53	$45.42M ₿501.63	$20.8M ₿229.67
1114	Tensor TNSR	$0.06211 ₿0.00000068	-6.93	$20.79M ₿229.59	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$11.03M ₿115.93	$62.13M ₿686.16	$20.79M ₿229.59
1115	Maverick Protocol MAV	$0.02463 ₿0.00000027	-7.01	$20.76M ₿228.91	$0.0285 ₿0.00000030	$0.02445 ₿0.00000026	$10.1M ₿111.29	$49.26M ₿543.12	$20.76M ₿228.91
1117	Nosana NOS	$0.2485 ₿0.0000027	-6.67	$20.73M ₿228.16	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$311.02K ₿3.37	$24.85M ₿273.57	$20.73M ₿228.16
1118	Boba Network BOBA	$0.04183 ₿0.00000046	-5.02	$20.65M ₿228.57	$0.04415 ₿0.00000047	$0.04161 ₿0.00000045	$1.72M ₿18.9	$20.92M ₿231.53	$20.65M ₿228.57
1121	Metadium META	$0.01178 ₿0.00000013	2.68	$20.47M ₿225.97	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.22M ₿24.57	$23.7M ₿261.6	$20.47M ₿225.97
1131	Elastos ELA	$0.882 ₿0.0000097	0.54	$20.09M ₿221.84	$0.9232 ₿0.0000099	$0.8347 ₿0.0000092	$307.19K ₿3.35	$22.82M ₿251.93	$20.09M ₿221.84
1135	ANyONe Protocol ANYONE	$0.2536 ₿0.0000027	-10.12	$20.04M ₿221.37	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.16M ₿7.25	$25.07M ₿276.93	$20.04M ₿221.37
1136	Radix XRD	$0.001522 ₿0.000000016	31.59	$20.03M ₿220.8	$0.001509 ₿0.000000016	$0.001156 ₿0.000000012	$346.33K ₿3.71	$20.03M ₿220.8	$20.03M ₿220.8
1141	Origin Protocol OGN	$0.03016 ₿0.00000033	-2.33	$19.95M ₿220.26	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.5M ₿16.58	$42.52M ₿469.39	$19.95M ₿220.26
1149	Mango Markets MNGO	$0.01771 ₿0.00000019	-2.94	$19.79M ₿218.37	$0.01827 ₿0.00000019	$0.01758 ₿0.00000019	$10.96K ₿0.12	$88.55M ₿977.09	$19.79M ₿218.37
1150	Bone ShibaSwap BONE	$0.07915 ₿0.00000087	-4.16	$19.78M ₿217.95	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.08M ₿11.85	$19.78M ₿218.05	$19.78M ₿217.95
1154	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-0.04	$19.7M ₿217.44	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.54M ₿27.84	$26.2M ₿289.16	$19.7M ₿217.44
1156	Saga SAGA	$0.05744 ₿0.00000063	-3.64	$19.66M ₿217.1	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.92M ₿120.35	$62.27M ₿687.71	$19.66M ₿217.1
1161	Everscale EVER	$0.009757 ₿0.00000010	0.11	$19.37M ₿213.83	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.05K ₿0.99	$20.66M ₿228.05	$19.37M ₿213.83
1177	DeGate DG	$0.04876 ₿0.00000053	0.14	$18.9M ₿208.88	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$858.19 ₿0.01	$48.8M ₿539.44	$18.9M ₿208.88
1179	Dent DENT	$0.0001952 ₿0.0000000021	-2.77	$18.77M ₿207.24	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.89M ₿20.78	$19.62M ₿216.66	$18.77M ₿207.24
1180	Tribe TRIBE	$0.4944 ₿0.0000054	-0.28	$18.76M ₿207.38	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.51K ₿0.78	$493.5M ₿5.46K	$18.76M ₿207.38
1185	Hashflow HFT	$0.02707 ₿0.00000029	-4.31	$18.59M ₿205.28	$0.02942 ₿0.00000031	$0.02693 ₿0.00000029	$4.3M ₿46.43	$27.07M ₿298.96	$18.59M ₿205.28
1186	Storj STORJ	$0.129 ₿0.0000014	-3.07	$18.57M ₿205.07	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.09M ₿67.09	$54.9M ₿606.14	$18.57M ₿205.07
1193	MARBLEX MBX	$0.06866 ₿0.00000075	-0.44	$18.4M ₿203.14	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$325.54K ₿3.57	$22.06M ₿243.54	$18.4M ₿203.14
1197	Apu Apustaja APU	$0.00005416 ₿0.00000000059	-8.21	$18.36M ₿202.75	$0.00005929 ₿0.00000000063	$0.00005415 ₿0.00000000059	$991.91K ₿10.9	$18.36M ₿202.75	$18.36M ₿202.75
1207	IX Swap IXS	$0.09935 ₿0.0000011	-3.12	$17.9M ₿197.24	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.52K ₿1.62	$17.9M ₿197.24	$17.9M ₿197.24
1209	Goldfinch GFI	$0.1904 ₿0.0000020	-3.75	$17.8M ₿196.32	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$225.97K ₿2.49	$21.77M ₿240.14	$17.8M ₿196.32
1211	Stader MaticX MATICX	$0.1552 ₿0.0000017	-2.75	$17.73M ₿195.86	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$62.63K ₿0.69	$17.73M ₿195.86	$17.73M ₿195.86
1213	Vanar Chain VANRY	$0.008988 ₿0.000000098	-5.01	$17.57M ₿194.01	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$8.24M ₿90.57	$19.41M ₿214.26	$17.57M ₿194.01
1219	Alien Worlds TLM	$0.002668 ₿0.000000029	20.39	$17.43M ₿200.63	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$35.96M ₿392.44	$18.59M ₿213.99	$17.43M ₿200.63
1220	CorgiAI CORGIAI	$0.00005342 ₿0.00000000058	-2.54	$17.4M ₿192.21	$0.00005551 ₿0.00000000059	$0.00005135 ₿0.00000000056	$24.48K ₿0.27	$19.9M ₿219.77	$17.4M ₿192.21
1225	Alchemix ALCX	$6.93 ₿0.000076	-3.79	$17.39M ₿190.92	$7.23 ₿0.000078	$6.88 ₿0.000075	$1.49M ₿16.48	$21.46M ₿235.7	$17.39M ₿190.92
1229	DODO DODO	$0.01725 ₿0.00000019	-0.28	$17.24M ₿190.35	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.9M ₿31.94	$17.24M ₿190.35	$17.24M ₿190.35
1231	Solidus Ai Tech AITECH	$0.009823 ₿0.00000010	-1.91	$17.22M ₿189.28	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.62M ₿50.24	$19.52M ₿214.47	$17.22M ₿189.28
1233	FunFair FUN	$0.001616 ₿0.000000017	-7.21	$17.13M ₿189.13	$0.001753 ₿0.000000018	$0.00161 ₿0.000000017	$4.28M ₿47.35	$17.78M ₿196.28	$17.13M ₿189.13
1235	ELYSIA EL	$0.002486 ₿0.000000027	2.52	$17.07M ₿188.43	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$988.59K ₿10.9	$17.07M ₿188.43	$17.07M ₿188.43
1243	My Neighbor Alice ALICE	$0.182 ₿0.0000020	8.36	$16.83M ₿188.37	$0.187 ₿0.0000020	$0.168 ₿0.0000017	$23.4M ₿255.19	$18.28M ₿204.57	$16.83M ₿188.37
1244	CONX CONX	$0.01892 ₿0.00000020	1.64	$16.83M ₿185.33	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.2M ₿67.88	$37.73M ₿415.56	$16.83M ₿185.33
1247	Syscoin SYS	$0.01982 ₿0.00000021	-2.38	$16.77M ₿184.86	$0.02069 ₿0.00000022	$0.0196 ₿0.00000021	$7.97M ₿87.6	$16.77M ₿184.86	$16.77M ₿184.86
1253	Lido Staked SOL STSOL	$156.52 ₿0.0017	-3.71	$16.61M ₿183.18	$164.14 ₿0.0017	$155.31 ₿0.0017	$58.71K ₿0.57	$16.61M ₿183.18	$16.61M ₿183.18
1256	SaucerSwap SAUCE	$0.01893 ₿0.00000020	-3.95	$16.55M ₿183.48	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$81.73K ₿0.96	$18.93M ₿209.91	$16.55M ₿183.48
1257	Phoenix PHB	$0.2664 ₿0.0000029	-6.95	$16.53M ₿180.94	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.23M ₿93.61	$16.53M ₿180.94	$16.53M ₿180.94
1262	Firmachain FCT	$0.01476 ₿0.00000016	-0.22	$16.44M ₿179.6	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$505.62K ₿5.52	$16.67M ₿182.15	$16.44M ₿179.6
1270	ARPA ARPA	$0.01632 ₿0.00000018	-22.34	$16.15M ₿180.63	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$173.56M ₿1.98K	$32.9M ₿367.81	$16.15M ₿180.63
1282	Impossible Finance Launchpad IDIA	$0.02103 ₿0.00000023	-1.02	$15.74M ₿174.21	$0.02127 ₿0.00000023	$0.02094 ₿0.00000022	$1.21K ₿0.03	$21.04M ₿232.78	$15.74M ₿174.21
1283	Neutron NTRN	$0.02415 ₿0.00000026	-3.00	$15.73M ₿173.2	$0.02548 ₿0.00000027	$0.02399 ₿0.00000026	$1.63M ₿17.99	$24.17M ₿266.11	$15.73M ₿173.2
1284	Beta Finance BETA	$0.01573 ₿0.00000017	-2.51	$15.73M ₿173.56	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$284.33 ₿0	$15.73M ₿173.56	$15.73M ₿173.56
1289	LimeWire LMWR	$0.04235 ₿0.00000046	-2.37	$15.61M ₿170.95	$0.04338 ₿0.00000047	$0.04074 ₿0.00000044	$1.27M ₿13.82	$26.82M ₿293.69	$15.61M ₿170.95
1290	Autonolas OLAS	$0.06802 ₿0.00000075	-5.26	$15.6M ₿172.54	$0.07234 ₿0.00000077	$0.06789 ₿0.00000074	$242.98K ₿2.26	$32.16M ₿355.66	$15.6M ₿172.54
1291	Mobox MBOX	$0.03107 ₿0.00000034	0.42	$15.55M ₿171.97	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.07M ₿62.21	$17.11M ₿189.16	$15.55M ₿171.97
1294	Cudos CUDOS	$0.002104 ₿0.000000023	-2.50	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1300	ThunderCore TT	$0.001175 ₿0.000000012	0.27	$15.35M ₿170.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$810.18K ₿8.88	$15.35M ₿170.21	$15.35M ₿170.21
1326	Clash of Lilliput COL	$0.1815 ₿0.0000020	-2.87	$14.88M ₿164.62	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.07K ₿0.04	$181.33M ₿2.01K	$14.88M ₿164.62
1330	ANDY ETH ANDY	$0.00001486 ₿0.00000000016	-15.61	$14.79M ₿164.52	$0.00001764 ₿0.00000000018	$0.00001479 ₿0.00000000016	$687.2K ₿7.61	$14.79M ₿164.52	$14.79M ₿164.52
1334	Radicle RAD	$0.294 ₿0.0000032	-1.09	$14.65M ₿161.6	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.73M ₿52.3	$29.4M ₿324.31	$14.65M ₿161.6
1340	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿160	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$237.41 ₿0	$14.46M ₿160	$14.46M ₿160
1349	Portal PORTAL	$0.01874 ₿0.00000020	-3.25	$14.31M ₿157.62	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.9M ₿54.26	$18.76M ₿206.67	$14.31M ₿157.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}