صفحة النتائج 5 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
944	Thena THE	$0.2323 ₿0.0000025	-7.67	$28.43M ₿313.51	$0.2516 ₿0.0000026	$0.2317 ₿0.0000025	$6.73M ₿73.98	$63.67M ₿702.13	$28.43M ₿313.51
951	ChainGPT CGPT	$0.03175 ₿0.00000035	-2.80	$27.95M ₿308.16	$0.03334 ₿0.00000036	$0.03165 ₿0.00000034	$4.85M ₿51.7	$31.82M ₿350.88	$27.95M ₿308.16
954	Sai SAI	$10.47 ₿0.00011	-38.01	$27.91M ₿307.52	$16.92 ₿0.00018	$10.32 ₿0.00011	$18.17 ₿0	$27.91M ₿307.52	$27.91M ₿307.52
955	sETH SETH	$2,396.23 ₿0.026	-6.92	$27.71M ₿305.57	$2,581.9 ₿0.027	$2,381.59 ₿0.026	$305.08 ₿0	$27.71M ₿305.57	$27.71M ₿305.57
957	Aergo AERGO	$0.05853 ₿0.00000064	-0.89	$27.67M ₿305.01	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$6.89M ₿75.51	$29.28M ₿322.77	$27.67M ₿305.01
958	Dymension DYM	$0.06179 ₿0.00000067	-2.67	$27.67M ₿304.88	$0.06482 ₿0.00000069	$0.06131 ₿0.00000067	$2.74M ₿30.2	$61.82M ₿681.2	$27.67M ₿304.88
963	ankrETH ANKRETH	$3,666.01 ₿0.040	-5.79	$27.41M ₿301.72	$3,901.03 ₿0.041	$3,657.4 ₿0.040	$143.99 ₿0	$27.41M ₿301.72	$27.41M ₿301.72
965	QANplatform QANX	$0.01593 ₿0.00000017	-3.21	$27.15M ₿298.32	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$255.38K ₿2.8	$33.53M ₿368.44	$27.15M ₿298.32
966	HUNT Platform HUNT	$0.1361 ₿0.0000015	-6.49	$27.13M ₿299.24	$0.1464 ₿0.0000015	$0.1361 ₿0.0000015	$21.6K ₿0.24	$27.13M ₿299.24	$27.13M ₿299.24
967	SingularityNET AGIX	$0.104 ₿0.0000011	-4.47	$27.12M ₿298.23	$0.1102 ₿0.0000011	$0.1026 ₿0.0000011	$18.13K ₿0.2	$56.21M ₿618.09	$27.12M ₿298.23
975	Marcopolo MAPO	$0.004305 ₿0.000000047	-1.58	$26.59M ₿293.62	$0.004382 ₿0.000000048	$0.004302 ₿0.000000046	$682.25K ₿7.51	$41.75M ₿461.02	$26.59M ₿293.62
978	Keep Network KEEP	$0.04806 ₿0.00000052	3.66	$26.42M ₿291.59	$0.04918 ₿0.00000054	$0.04636 ₿0.00000049	$4.91K ₿0.05	$48.06M ₿530.43	$26.42M ₿291.59
980	sUSD SUSD	$0.7845 ₿0.0000086	-1.69	$26.33M ₿290.08	$0.8081 ₿0.0000087	$0.7828 ₿0.0000085	$66.6K ₿0.69	$26.33M ₿290.08	$26.33M ₿290.08
991	WINk WIN	$0.00002587 ₿0.00000000028	-3.15	$25.79M ₿285.33	$0.00002714 ₿0.00000000029	$0.00002574 ₿0.00000000028	$6.4M ₿70.32	$25.92M ₿286.86	$25.79M ₿285.33
992	Chainflip FLIP	$0.3877 ₿0.0000042	-2.08	$25.75M ₿284.58	$0.3962 ₿0.0000043	$0.3871 ₿0.0000042	$202.26K ₿2.59	$36.16M ₿399.62	$25.75M ₿284.58
995	Banana Gun BANANA	$6.37 ₿0.000070	-3.69	$25.63M ₿282.21	$6.64 ₿0.000071	$6.2 ₿0.000067	$8.41M ₿87.58	$53.62M ₿590.41	$25.63M ₿282.21
1006	Metaplex MPLX	$0.04789 ₿0.00000052	-2.46	$25.1M ₿276.17	$0.04939 ₿0.00000053	$0.04741 ₿0.00000052	$1M ₿11.11	$47.93M ₿527.34	$25.1M ₿276.17
1008	Gains Network GNS	$0.9492 ₿0.000010	-4.37	$24.92M ₿274.98	$1 ₿0.000010	$0.9359 ₿0.000010	$3.72M ₿41.41	$24.92M ₿274.98	$24.92M ₿274.98
1009	Moonriver MOVR	$2.35 ₿0.000025	-2.86	$24.9M ₿274.74	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.88M ₿20.32	$28.94M ₿319.36	$24.9M ₿274.74
1016	Clearpool CPOOL	$0.02727 ₿0.00000030	-4.10	$24.64M ₿271.61	$0.02902 ₿0.00000031	$0.02713 ₿0.00000029	$1.6M ₿18.75	$27.26M ₿300.6	$24.64M ₿271.61
1020	Electroneum ETN	$0.001363 ₿0.000000015	4.54	$24.51M ₿271.43	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$652.65K ₿7.22	$28.63M ₿317.02	$24.51M ₿271.43
1023	PONKE PONKE	$0.04389 ₿0.00000048	-5.58	$24.39M ₿269.82	$0.04737 ₿0.00000050	$0.04381 ₿0.00000048	$3.01M ₿33.41	$24.39M ₿269.85	$24.39M ₿269.82
1024	Adventure Gold AGLD	$0.2775 ₿0.0000030	-7.53	$24.3M ₿268.52	$0.3001 ₿0.0000032	$0.2763 ₿0.0000030	$7M ₿71.3	$25.8M ₿285.1	$24.3M ₿268.52
1026	Nym NYM	$0.0295 ₿0.00000032	1.74	$24.35M ₿268.06	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.63M ₿17.81	$29.5M ₿324.76	$24.35M ₿268.06
1027	Moonbeam GLMR	$0.02324 ₿0.00000025	-3.57	$24.24M ₿268.21	$0.0244 ₿0.00000026	$0.02317 ₿0.00000025	$3.03M ₿35.4	$28.23M ₿312.39	$24.24M ₿268.21
1030	Huobi Token HT	$0.2208 ₿0.0000024	-0.32	$24.16M ₿266.69	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.16K ₿0.14	$24.16M ₿266.69	$24.16M ₿266.69
1033	A Hunters Dream CAW	$0.00000003777 ₿0.00000000000041	-5.31	$24.13M ₿265.28	$0.00000004008 ₿0.00000000000043	$0.00000003764 ₿0.00000000000041	$648.76K ₿7.15	$25.27M ₿277.78	$24.13M ₿265.28
1039	Iagon IAG	$0.06301 ₿0.00000069	-3.92	$23.7M ₿261.33	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$183.63K ₿2.02	$63.02M ₿694.99	$23.7M ₿261.33
1041	BounceBit BB	$0.05762 ₿0.00000063	-2.06	$23.65M ₿261.08	$0.06149 ₿0.00000066	$0.0577 ₿0.00000063	$14.91M ₿159.97	$121.3M ₿1.34K	$23.65M ₿261.08
1042	JOE JOE	$0.0585 ₿0.00000064	-1.87	$23.63M ₿260.87	$0.06252 ₿0.00000067	$0.05839 ₿0.00000063	$3.92M ₿42.97	$29.26M ₿323.01	$23.63M ₿260.87
1047	Pocket Network POKT	$0.01158 ₿0.00000012	-3.03	$23.3M ₿259.49	$0.01213 ₿0.00000013	$0.01162 ₿0.00000012	$600.2K ₿6.55	$27.24M ₿303.31	$23.3M ₿259.49
1053	WazirX WRX	$0.05007 ₿0.00000055	0.37	$22.91M ₿253.37	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.79K ₿0.46	$50.18M ₿555.01	$22.91M ₿253.37
1060	Wrapped QUIL QUIL	$0.02498 ₿0.00000027	-5.35	$22.55M ₿247.79	$0.02687 ₿0.00000028	$0.02321 ₿0.00000025	$209.55K ₿2.31	$22.55M ₿247.79	$22.55M ₿247.79
1061	Coin98 C98	$0.02252 ₿0.00000024	-3.85	$22.54M ₿249.02	$0.0238 ₿0.00000025	$0.02252 ₿0.00000024	$5.69M ₿62.66	$22.54M ₿249.02	$22.54M ₿249.02
1064	BENQI QI	$0.003111 ₿0.000000034	-3.80	$22.43M ₿247.54	$0.003256 ₿0.000000035	$0.003103 ₿0.000000034	$1.07M ₿11.73	$22.43M ₿247.54	$22.43M ₿247.54
1065	MovieBloc MBL	$0.001178 ₿0.000000013	-0.66	$22.38M ₿248.02	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.58M ₿38.31	$35.31M ₿391.4	$22.38M ₿248.02
1075	Fusionist ACE	$0.254 ₿0.0000028	-0.29	$22.12M ₿245.37	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.3M ₿112.82	$37.19M ₿412.42	$22.12M ₿245.37
1077	Velodrome Finance VELO	$0.02102 ₿0.00000023	-4.53	$22.11M ₿243.85	$0.02222 ₿0.00000024	$0.02098 ₿0.00000023	$3.81M ₿41.7	$49.29M ₿543.62	$22.11M ₿243.85
1078	Shardus ULT	$0.05021 ₿0.00000055	-4.70	$22.07M ₿243.59	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.25 ₿0	$50.2M ₿554.18	$22.07M ₿243.59
1086	StrikeCoin STRX	$0.02568 ₿0.00000028	-1.07	$21.81M ₿240.77	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.01K ₿0.38	$22.8M ₿251.8	$21.81M ₿240.77
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002383 ₿0.000000026	-3.75	$21.74M ₿240.91	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$196.15K ₿2.15	$23.53M ₿260.8	$21.74M ₿240.91
1092	Arcblock ABT	$0.2177 ₿0.0000023	-4.55	$21.47M ₿235.93	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$82.55K ₿0.91	$40.5M ₿445.14	$21.47M ₿235.93
1096	Gods Unchained GODS	$0.05428 ₿0.00000059	-3.24	$21.39M ₿235.96	$0.05609 ₿0.00000061	$0.05423 ₿0.00000059	$369.22K ₿5.1	$27.15M ₿299.42	$21.39M ₿235.96
1098	Propy PRO	$0.3674 ₿0.0000040	-3.61	$21.27M ₿234.36	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$8.38M ₿63.85	$36.74M ₿404.8	$21.27M ₿234.36
1105	Celer Network CELR	$0.003718 ₿0.000000040	-3.67	$21.03M ₿231.38	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.95M ₿32.39	$37.25M ₿409.85	$21.03M ₿231.38
1108	SuperRare RARE	$0.02546 ₿0.00000028	-8.29	$20.9M ₿230.83	$0.02777 ₿0.00000029	$0.025 ₿0.00000027	$9.34M ₿98.14	$25.49M ₿281.55	$20.9M ₿230.83
1112	Renzo REZ	$0.00464 ₿0.000000050	-1.07	$20.85M ₿229.67	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.34M ₿80.53	$45.53M ₿501.63	$20.85M ₿229.67
1114	Tensor TNSR	$0.06202 ₿0.00000068	-7.06	$20.79M ₿229.59	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$11.07M ₿115.93	$62.14M ₿686.16	$20.79M ₿229.59
1115	Maverick Protocol MAV	$0.0246 ₿0.00000027	-7.12	$20.74M ₿228.91	$0.0285 ₿0.00000030	$0.02445 ₿0.00000026	$10.05M ₿111.29	$49.2M ₿543.12	$20.74M ₿228.91
1116	Nosana NOS	$0.2489 ₿0.0000027	-6.52	$20.76M ₿228.16	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$313.81K ₿3.37	$24.89M ₿273.57	$20.76M ₿228.16
1118	Boba Network BOBA	$0.04188 ₿0.00000046	-4.90	$20.68M ₿228.57	$0.04415 ₿0.00000047	$0.04161 ₿0.00000045	$1.72M ₿18.9	$20.95M ₿231.53	$20.68M ₿228.57
1126	Metadium META	$0.01178 ₿0.00000013	3.18	$20.36M ₿225.97	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.22M ₿24.57	$23.57M ₿261.6	$20.36M ₿225.97
1127	Elastos ELA	$0.8935 ₿0.0000097	1.85	$20.6M ₿221.84	$0.9232 ₿0.0000099	$0.8347 ₿0.0000092	$314.13K ₿3.35	$23.4M ₿251.93	$20.6M ₿221.84
1130	ANyONe Protocol ANYONE	$0.2538 ₿0.0000027	-9.91	$20.28M ₿221.37	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.16M ₿7.25	$25.37M ₿276.93	$20.28M ₿221.37
1131	Radix XRD	$0.001565 ₿0.000000016	34.22	$20.25M ₿220.8	$0.001565 ₿0.000000016	$0.001166 ₿0.000000012	$352.55K ₿3.71	$20.25M ₿220.8	$20.25M ₿220.8
1142	Origin Protocol OGN	$0.03014 ₿0.00000033	-2.41	$19.94M ₿220.26	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.5M ₿16.58	$42.49M ₿469.39	$19.94M ₿220.26
1149	Mango Markets MNGO	$0.01771 ₿0.00000019	-3.03	$19.79M ₿218.37	$0.01827 ₿0.00000019	$0.01758 ₿0.00000019	$10.96K ₿0.12	$88.55M ₿977.09	$19.79M ₿218.37
1150	Bone ShibaSwap BONE	$0.07914 ₿0.00000087	-3.79	$19.79M ₿217.95	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.12M ₿11.85	$19.8M ₿218.05	$19.79M ₿217.95
1152	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-0.54	$19.71M ₿217.44	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.55M ₿27.84	$26.22M ₿289.16	$19.71M ₿217.44
1154	Saga SAGA	$0.05733 ₿0.00000063	-4.54	$19.7M ₿217.1	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.86M ₿120.35	$62.4M ₿687.71	$19.7M ₿217.1
1161	Everscale EVER	$0.009759 ₿0.00000010	0.13	$19.37M ₿213.83	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$89.99K ₿0.99	$20.66M ₿228.05	$19.37M ₿213.83
1177	DeGate DG	$0.04897 ₿0.00000053	0.57	$18.89M ₿208.88	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$861.86 ₿0.01	$48.79M ₿539.44	$18.89M ₿208.88
1181	Tribe TRIBE	$0.4937 ₿0.0000054	-0.41	$18.77M ₿207.38	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.71K ₿0.78	$493.77M ₿5.46K	$18.77M ₿207.38
1183	Dent DENT	$0.0001955 ₿0.0000000021	-3.13	$18.7M ₿207.24	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.88M ₿20.78	$19.55M ₿216.66	$18.7M ₿207.24
1185	Hashflow HFT	$0.02701 ₿0.00000029	-4.52	$18.6M ₿205.28	$0.02942 ₿0.00000031	$0.02693 ₿0.00000029	$4.3M ₿46.43	$27.09M ₿298.96	$18.6M ₿205.28
1186	Storj STORJ	$0.1291 ₿0.0000014	-3.00	$18.58M ₿205.07	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.16M ₿67.09	$54.91M ₿606.14	$18.58M ₿205.07
1192	MARBLEX MBX	$0.06876 ₿0.00000075	-0.29	$18.43M ₿203.14	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$326.87K ₿3.57	$22.1M ₿243.54	$18.43M ₿203.14
1196	Apu Apustaja APU	$0.00005417 ₿0.00000000059	-8.20	$18.32M ₿202.75	$0.00005929 ₿0.00000000063	$0.00005415 ₿0.00000000059	$991.81K ₿10.9	$18.32M ₿202.75	$18.32M ₿202.75
1208	IX Swap IXS	$0.09935 ₿0.0000011	-3.15	$17.88M ₿197.24	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.5K ₿1.62	$17.88M ₿197.24	$17.88M ₿197.24
1210	Stader MaticX MATICX	$0.155 ₿0.0000017	-3.11	$17.83M ₿195.86	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$62.54K ₿0.69	$17.83M ₿195.86	$17.83M ₿195.86
1211	Goldfinch GFI	$0.1906 ₿0.0000020	-3.66	$17.81M ₿196.32	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$226.11K ₿2.49	$21.78M ₿240.14	$17.81M ₿196.32
1215	Vanar Chain VANRY	$0.008947 ₿0.000000098	-5.03	$17.52M ₿194.01	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$8.25M ₿90.57	$19.35M ₿214.26	$17.52M ₿194.01
1223	Alchemix ALCX	$6.93 ₿0.000076	-3.82	$17.4M ₿190.92	$7.23 ₿0.000078	$6.88 ₿0.000075	$1.5M ₿16.48	$21.49M ₿235.7	$17.4M ₿190.92
1226	CorgiAI CORGIAI	$0.00005322 ₿0.00000000058	-2.89	$17.38M ₿192.21	$0.00005551 ₿0.00000000059	$0.00005135 ₿0.00000000056	$22.84K ₿0.27	$19.87M ₿219.77	$17.38M ₿192.21
1228	DODO DODO	$0.01722 ₿0.00000019	-0.47	$17.24M ₿190.35	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.86M ₿31.94	$17.24M ₿190.35	$17.24M ₿190.35
1229	Solidus Ai Tech AITECH	$0.009865 ₿0.00000010	-0.79	$17.3M ₿189.28	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.62M ₿50.24	$19.6M ₿214.47	$17.3M ₿189.28
1231	Alien Worlds TLM	$0.002626 ₿0.000000029	18.47	$17.15M ₿200.63	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$35.87M ₿392.44	$18.29M ₿213.99	$17.15M ₿200.63
1233	FunFair FUN	$0.001613 ₿0.000000017	-7.64	$17.1M ₿189.13	$0.001753 ₿0.000000018	$0.00161 ₿0.000000017	$4.3M ₿47.35	$17.74M ₿196.28	$17.1M ₿189.13
1241	ELYSIA EL	$0.002477 ₿0.000000027	2.99	$16.89M ₿188.43	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$995.89K ₿10.9	$16.89M ₿188.43	$16.89M ₿188.43
1245	Syscoin SYS	$0.01971 ₿0.00000021	-2.92	$16.82M ₿184.86	$0.02069 ₿0.00000022	$0.0196 ₿0.00000021	$8.01M ₿87.6	$16.82M ₿184.86	$16.82M ₿184.86
1246	CONX CONX	$0.01885 ₿0.00000020	0.83	$16.82M ₿185.33	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.18M ₿67.88	$37.71M ₿415.56	$16.82M ₿185.33
1249	My Neighbor Alice ALICE	$0.1811 ₿0.0000020	7.85	$16.75M ₿188.37	$0.187 ₿0.0000020	$0.168 ₿0.0000017	$23.53M ₿255.19	$18.19M ₿204.57	$16.75M ₿188.37
1253	Lido Staked SOL STSOL	$156.01 ₿0.0017	-4.08	$16.61M ₿183.18	$164.14 ₿0.0017	$155.31 ₿0.0017	$58.52K ₿0.57	$16.61M ₿183.18	$16.61M ₿183.18
1256	SaucerSwap SAUCE	$0.01902 ₿0.00000020	-3.53	$16.56M ₿183.48	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$82.16K ₿0.96	$18.94M ₿209.91	$16.56M ₿183.48
1258	Phoenix PHB	$0.2661 ₿0.0000029	-6.34	$16.53M ₿180.94	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.08M ₿93.61	$16.53M ₿180.94	$16.53M ₿180.94
1266	Firmachain FCT	$0.01475 ₿0.00000016	-0.27	$16.36M ₿179.6	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$505.38K ₿5.52	$16.59M ₿182.15	$16.36M ₿179.6
1275	ARPA ARPA	$0.01632 ₿0.00000018	-21.45	$16.04M ₿180.63	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$172.37M ₿1.98K	$32.67M ₿367.81	$16.04M ₿180.63
1283	Impossible Finance Launchpad IDIA	$0.02102 ₿0.00000023	-1.10	$15.74M ₿174.21	$0.02127 ₿0.00000023	$0.02094 ₿0.00000022	$1.19K ₿0.03	$21.03M ₿232.78	$15.74M ₿174.21
1284	Beta Finance BETA	$0.0157 ₿0.00000017	-2.72	$15.72M ₿173.56	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$283.8 ₿0	$15.72M ₿173.56	$15.72M ₿173.56
1286	Neutron NTRN	$0.02408 ₿0.00000026	-3.30	$15.68M ₿173.2	$0.02548 ₿0.00000027	$0.02399 ₿0.00000026	$1.76M ₿17.99	$24.09M ₿266.11	$15.68M ₿173.2
1290	Autonolas OLAS	$0.06801 ₿0.00000075	-5.26	$15.62M ₿172.54	$0.07234 ₿0.00000077	$0.06789 ₿0.00000074	$243K ₿2.26	$32.19M ₿355.66	$15.62M ₿172.54
1291	LimeWire LMWR	$0.04235 ₿0.00000046	-2.15	$15.61M ₿170.95	$0.04328 ₿0.00000047	$0.04074 ₿0.00000044	$1.27M ₿13.82	$26.81M ₿293.69	$15.61M ₿170.95
1294	Mobox MBOX	$0.03103 ₿0.00000034	0.10	$15.55M ₿171.97	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.08M ₿62.21	$17.1M ₿189.16	$15.55M ₿171.97
1295	Cudos CUDOS	$0.002104 ₿0.000000023	-2.50	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1300	ThunderCore TT	$0.001174 ₿0.000000012	0.14	$15.42M ₿170.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$809.28K ₿8.88	$15.42M ₿170.21	$15.42M ₿170.21
1326	ANDY ETH ANDY	$0.0000149 ₿0.00000000016	-15.30	$14.91M ₿164.52	$0.00001764 ₿0.00000000018	$0.00001479 ₿0.00000000016	$689.38K ₿7.61	$14.91M ₿164.52	$14.91M ₿164.52
1327	Clash of Lilliput COL	$0.1821 ₿0.0000020	-2.56	$14.9M ₿164.62	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.08K ₿0.04	$181.6M ₿2.01K	$14.9M ₿164.62
1336	Radicle RAD	$0.294 ₿0.0000032	-1.09	$14.66M ₿161.6	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.72M ₿52.3	$29.41M ₿324.31	$14.66M ₿161.6
1343	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿160	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$237.19 ₿0	$14.46M ₿160	$14.46M ₿160
1350	Portal PORTAL	$0.01867 ₿0.00000020	-3.89	$14.3M ₿157.62	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.9M ₿54.26	$18.75M ₿206.67	$14.3M ₿157.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}