Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$94.81B
إجمالي حجم التداول
BTC 60.28%     ETH 7.42%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem
opBNB Ecocystem (832)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
612 PepeCoin  PEPECOIN $0.4402
₿0.000097
-11.57 $47.45M
₿0
$0.5069
₿0.00010
$0.4379
₿0.000090
$637.83K
₿141.64
$47.45M
₿12.9K
$47.45M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
614 Nosana  NOS $0.5682
₿0.000042
-4.26 $47.41M
₿3.53K
$0.6008
₿0.000044
$0.5214
₿0.000041
$898.65K
₿23.57
$56.85M
₿4.24K
$47.41M
₿3.53K
التنبؤ بسعر Nosana(nos)
616 Degen  DEGEN $0.002105
₿0.00000050
-16.00 $46.9M
₿6.24K
$0.002534
₿0.00000053
$0.002045
₿0.00000048
$15.25M
₿843.4
$77.84M
₿18.47K
$46.9M
₿6.24K
التنبؤ بسعر Degen(degen)
617 Tokamak Network  TON $0.9165
₿0.000040
-11.45 $47.03M
₿1.87K
$1.04
₿0.000044
$0.9053
₿0.000039
$1M
₿779.26
$84.63M
₿2.61K
$47.03M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
618 Coin98  C98 $0.05021
₿0.0000059
-9.19 $46.84M
₿3.89K
$0.05619
₿0.0000064
$0.04911
₿0.0000058
$20.48M
₿403.72
$50.15M
₿5.3K
$46.84M
₿3.89K
التنبؤ بسعر Coin98(c98)
620 Arcblock  ABT $0.4715
₿0.000040
-16.59 $46.27M
₿4.03K
$0.5773
₿0.000043
$0.4487
₿0.000039
$1.71M
₿141.83
$87.3M
₿7.6K
$46.27M
₿4.03K
التنبؤ بسعر Arcblock(abt)
621 Autonolas  OLAS $0.2875
₿0.000056
-8.93 $46.19M
₿2.46K
$0.3207
₿0.000057
$0.2852
₿0.000052
$367.24K
₿48.92
$134.23M
₿30.31K
$46.19M
₿2.46K
التنبؤ بسعر Autonolas(olas)
623 Goldfinch  GFI $0.5013
₿0.000055
-10.33 $46.26M
₿4K
$0.5629
₿0.000062
$0.4987
₿0.000054
$572.12K
₿206.72
$57.22M
₿6.38K
$46.26M
₿4K
التنبؤ بسعر Goldfinch(gfi)
624 Bella Protocol  BEL $0.5783
₿0.000031
-12.80 $46.27M
₿1.88K
$0.6672
₿0.000038
$0.5703
₿0.000027
$9.15M
₿1.5K
$57.84M
₿3.16K
$46.27M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
625 Liquity USD  LUSD $1
₿0.000014
-0.10 $46.27M
₿1.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$894.01K
₿40.52
$46.27M
₿1.71K
$46.27M
₿1.71K
631 WINk  WIN $0.00004594
₿0.0000000022
-4.09 $45.67M
₿2.13K
$0.00004978
₿0.0000000022
$0.00004582
₿0.0000000022
$24.81M
₿117.77
$45.92M
₿2.21K
$45.67M
₿2.13K
التنبؤ بسعر WINk(win)
634 Moonriver  MOVR $4.72
₿0.00025
-8.46 $44.95M
₿2.3K
$5.23
₿0.00027
$4.68
₿0.00025
$3.98M
₿150.56
$55.83M
₿2.9K
$44.95M
₿2.3K
التنبؤ بسعر Moonriver(movr)
638 CertiK  CTK $0.3039
₿0.000013
-1.83 $43.91M
₿1.73K
$0.3136
₿0.000013
$0.2949
₿0.000012
$2.73M
₿32.93
$43.97M
₿1.74K
$43.91M
₿1.73K
التنبؤ بسعر CertiK(ctk)
641 Apu Apustaja  APU $0.0001277
₿0.0000000056
-19.58 $42.95M
₿0
$0.0001604
₿0.0000000061
$0.0001218
₿0.0000000036
$2.66M
₿82.68
$42.95M
₿2.42K
$42.95M
₿0
التنبؤ بسعر Apu Apustaja(apu)
644 Vanar Chain  VANRY $0.02214
₿0.0000031
-10.52 $42.8M
₿4.38K
$0.02503
₿0.0000033
$0.02177
₿0.0000031
$15.05M
₿277.07
$44.02M
₿4.38K
$42.8M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
645 Wilder World  WILD $0.1314
₿0.000014
-16.95 $42.68M
₿3.98K
$0.1598
₿0.000015
$0.1304
₿0.000013
$827.61K
₿32.35
$65.8M
₿7.14K
$42.68M
₿3.98K
التنبؤ بسعر Wilder World(wild)
646 HUNT Platform  HUNT $0.2138
₿0.0000075
-2.64 $42.52M
₿1.51K
$0.2307
₿0.0000077
$0.2111
₿0.0000070
$2.58M
₿68.66
$42.52M
₿1.51K
$42.52M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
650 Aergo  AERGO $0.08959
₿0.0000023
72.80 $40.92M
₿1.05K
$0.09043
₿0.0000024
$0.05184
₿0.0000023
$182.22M
₿27.23
$43.31M
₿1.18K
$40.92M
₿1.05K
التنبؤ بسعر Aergo(aergo)
651 Nym  NYM $0.05192
₿0.0000033
-0.22 $41.99M
₿2.39K
$0.05604
₿0.0000033
$0.05177
₿0.0000032
$1.87M
₿23.82
$51.85M
₿3.34K
$41.99M
₿2.39K
التنبؤ بسعر Nym(nym)
654 Aurora  AURORA $0.07067
₿0.0000045
-8.44 $41.87M
₿2K
$0.07763
₿0.0000049
$0.07024
₿0.0000045
$500.73K
₿23.52
$70.83M
₿4.53K
$41.87M
₿2K
التنبؤ بسعر Aurora(aurora)
656 Renzo  REZ $0.01562
₿0.0000055
-12.43 $41.59M
$0.01841
$0.01535
$25.95M
$156.32M
$41.59M
التنبؤ بسعر Renzo(rez)
657 Celer Network  CELR $0.007323
₿0.00000050
-10.75 $41.34M
₿2.84K
$0.008338
₿0.00000050
$0.007261
₿0.00000046
$5.52M
₿373.3
$73.23M
₿5.03K
$41.34M
₿2.84K
التنبؤ بسعر Celer Network(celr)
658 Purr  PURR $0.06895
-10.04 $41.12M
$0.07831
$0.06711
$2.24M
$41.12M
$41.12M
التنبؤ بسعر Purr(purr)
659 Bancor Network Token  BNT $0.3527
₿0.000012
-8.79 $40.73M
₿1.59K
$0.3928
₿0.000012
$0.3501
₿0.000012
$2.22M
₿152.69
$40.73M
₿1.59K
$40.73M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
660 Ardor  ARDR $0.04021
₿0.0000018
-4.55 $40.14M
₿1.81K
$0.04781
₿0.0000019
$0.03946
₿0.0000017
$4.36M
₿142.69
$40.14M
₿1.81K
$40.14M
₿1.81K
التنبؤ بسعر Ardor(ardr)
661 Humanscape  HPO $0.0392
₿0.0000014
-5.78 $40.57M
₿1.42K
$0.042
₿0.0000014
$0.03861
₿0.0000014
$614.86K
₿42.74
$42.53M
₿1.56K
$40.57M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
663 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04028
₿0.0000013
-10.69 $40.26M
₿1.3K
$0.04581
₿0.0000014
$0.0392
₿0.0000012
$2.71M
₿3.98
$40.26M
₿1.3K
$40.26M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
665 Cartesi  CTSI $0.0466
₿0.0000038
-8.70 $40.19M
₿3.07K
$0.05209
₿0.0000040
$0.04592
₿0.0000038
$7.79M
₿150.18
$46.54M
₿3.91K
$40.19M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
666 PONKE  PONKE $0.07285
₿0.00000082
-11.67 $40.03M
₿412.31
$0.08378
₿0.00000096
$0.07142
₿0.00000082
$8.16M
₿46.19
$40.55M
₿458.12
$40.03M
₿412.31
التنبؤ بسعر PONKE(ponke)
667 Cobak Token  CBK $0.4318
₿0.000014
-5.00 $39.39M
₿1.19K
$0.4784
₿0.000014
$0.4241
₿0.000014
$3.09M
₿28.43
$42.5M
₿1.43K
$39.39M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
668 Energy Web Token  EWT $0.6558
₿0.000035
-10.98 $39.26M
₿1.78K
$0.7409
₿0.000035
$0.6536
₿0.000034
$85.84K
₿17.65
$45.11M
₿2.43K
$39.26M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
669 QuarkChain  QKC $0.005602
₿0.00000019
-9.02 $39.83M
₿1.35K
$0.006995
₿0.00000019
$0.005568
₿0.00000019
$7.25M
₿25.59
$56.03M
₿1.94K
$39.83M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
670 Tensor  TNSR $0.1185
₿0.000023
-10.04 $39.56M
₿2.94K
$0.1335
₿0.000028
$0.1153
₿0.000022
$10.08M
₿5.59K
$118.23M
₿23.48K
$39.56M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
672 ApeX  APEX $0.71
₿0.000046
-1.31 $39.38M
₿2.11K
$0.7687
₿0.000048
$0.6987
₿0.000045
$17.12M
₿1.6K
$352.71M
₿46.01K
$39.38M
₿2.11K
التنبؤ بسعر ApeX(apex)
675 BounceBit  BB $0.09652
-13.53 $39.54M
$0.1143
$0.0947
$14.36M
$202.79M
$39.54M
التنبؤ بسعر BounceBit(bb)
684 Peapods Finance  PEAS $3.87
₿0.000072
-6.42 $38.45M
₿721.75
$4.21
₿0.000075
$3.8
₿0.000071
$788.24K
₿6.19
$38.45M
₿721.75
$38.45M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
686 Forta  FORT $0.07037
₿0.0000028
-8.20 $38.41M
₿987.97
$0.08046
₿0.0000029
$0.07025
₿0.0000028
$605.97K
₿11.38
$70.27M
₿2.9K
$38.41M
₿987.97
التنبؤ بسعر Forta(fort)
688 Bifrost  BFC $0.0273
₿0.0000012
-4.58 $37.99M
₿1.76K
$0.02898
₿0.0000013
$0.02702
₿0.0000012
$1.82M
₿38.72
$64.68M
₿2.99K
$37.99M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
689 Velodrome Finance  VELO $0.0417
₿0.0000035
-12.64 $38.06M
₿2.15K
$0.04841
₿0.0000037
$0.04122
₿0.0000034
$7.92M
₿193.29
$85.12M
₿5.59K
$38.06M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
691 Uquid Coin  UQC $3.8
₿0.00013
0.40 $37.96M
₿1.32K
$3.83
₿0.00013
$3.75
₿0.00012
$409.7K
₿40.38
$151.86M
₿5.3K
$37.96M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
694 Stronghold Token  SHX $0.007042
₿0.00000011
-4.38 $37.85M
₿593.51
$0.007616
₿0.00000011
$0.006951
₿0.000000099
$496.7K
₿12.49
$0
$37.85M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
697 Lista USD  LISUSD $0.9976
₿0.000014
-0.03 $37.51M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$984.46K
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
699 Ocean Protocol  OCEAN $0.1763
₿0.000015
-12.47 $36.8M
₿9.44K
$0.2037
₿0.000016
$0.176
₿0.000015
$159.91K
₿693.8
$167.91M
₿21.92K
$36.8M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
702 Omni Network  OMNI $1.93
-10.10 $36.78M
$2.21
$1.9
$17.57M
$192.2M
$36.78M
التنبؤ بسعر Omni Network(omni)
703 CYBER  CYBER $0.9836
₿0.00019
-10.31 $36.59M
₿2.15K
$1.11
₿0.00020
$0.9663
₿0.00019
$10.44M
₿406.88
$98.25M
₿19.5K
$36.59M
₿2.15K
التنبؤ بسعر CYBER(cyber)
704 MovieBloc  MBL $0.002002
₿0.000000078
-3.20 $36.71M
₿1.37K
$0.00213
₿0.000000081
$0.001996
₿0.000000078
$3.64M
₿29.17
$60.03M
₿2.34K
$36.71M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
707 Acala  ACA $0.03104
₿0.0000022
-5.94 $36.14M
₿2.13K
$0.03526
₿0.0000024
$0.03092
₿0.0000021
$14.85M
₿131.9
$49.56M
₿2.38K
$36.14M
₿2.13K
التنبؤ بسعر Acala(aca)
711 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01* $35.65M
₿1.03K
$0.02483
₿0.00000034
$0.02474
₿0.00000033
$1.26K
₿0
$35.65M
₿1.03K
$35.65M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
713 DIAdata  DIA $0.2977
₿0.0000088
-9.67 $35.63M
₿977.29
$0.3336
₿0.0000090
$0.2914
₿0.0000088
$8.01M
₿123.45
$50.26M
₿1.49K
$35.63M
₿977.29
التنبؤ بسعر DIAdata(dia)
717 TrustToken  TRU $0.02802
₿0.0000019
-9.61 $35.54M
₿2.18K
$0.03152
₿0.0000020
$0.02743
₿0.0000019
$9.68M
₿296.08
$35.96M
₿2.4K
$35.54M
₿2.18K
التنبؤ بسعر TrustToken(tru)
719 SMARDEX  SDEX $0.003875
₿0.00000032
-9.47 $35.34M
₿2.66K
$0.004309
₿0.00000032
$0.003887
₿0.00000031
$232.66K
₿25.34
$38.83M
₿3.21K
$35.34M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
721 Ampleforth  AMPL $1.07
₿0.000017
0.28 $35.36M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$281.45K
₿14.1
$38.49M
₿4.46K
$35.36M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
726 Boba Network  BOBA $0.07883
₿0.0000071
-12.21 $34.75M
₿2.75K
$0.09002
₿0.0000074
$0.07652
₿0.0000071
$4.24M
₿655.27
$39.22M
₿3.61K
$34.75M
₿2.75K
التنبؤ بسعر Boba Network(boba)
727 Clash of Lilliput  COL $0.4609
₿0.000011
33.27 $37.8M
₿985.26
$0.4641
₿0.000012
$0.3269
₿0.000011
$105.73K
₿1.52
$460.55M
₿12.01K
$37.8M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
728 Gains Network  GNS $1.11
₿0.000065
-11.55 $34.27M
₿2.23K
$1.27
₿0.000067
$1.1
₿0.000065
$1.96M
₿78.65
$34.27M
₿2.23K
$34.27M
₿2.23K
التنبؤ بسعر Gains Network(gns)
730 Oraichain Token  ORAI $1.9
₿0.00020
-11.54 $34.51M
₿3.27K
$2.17
₿0.00020
$1.9
₿0.00020
$1.12M
₿99.69
$35.75M
₿3.64K
$34.51M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
732 Origin Protocol  OGN $0.04974
₿0.0000031
-9.89 $34.31M
₿1.57K
$0.05568
₿0.0000033
$0.04914
₿0.0000030
$9.88M
₿352.47
$70.13M
₿3.12K
$34.31M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
735 Telos  TLOS $0.08103
₿0.0000046
-8.07 $34.04M
₿1.94K
$0.08881
₿0.0000048
$0.08088
₿0.0000046
$3.52M
₿101.21
$34.04M
₿1.97K
$34.04M
₿1.94K
التنبؤ بسعر Telos(tlos)
736 Strike  STRIKE $6.15
₿0.00019
-2.80 $33.9M
₿919.03
$6.81
₿0.00019
$5.99
₿0.00018
$6.49M
₿11.18
$40.19M
₿1.27K
$33.9M
₿919.03
التنبؤ بسعر Strike(strike)
738 SSV Network  SSV $4.76
₿0.00076
-15.18 $33.72M
₿5.39K
$5.74
₿0.00076
$4.66
₿0.00068
$20.77M
₿676.96
$58.86M
₿8.58K
$33.72M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
740 Storm  STMX $0.003042
₿0.00000014
-7.78 $34.17M
₿1.64K
$0.003368
₿0.00000015
$0.003017
₿0.00000014
$499.19K
₿60.54
$38.83M
₿1.86K
$34.17M
₿1.64K
التنبؤ بسعر Storm(stmx)
741 Orchid Protocol  OXT $0.05655
₿0.0000020
-8.89 $33.44M
₿1.21K
$0.06277
₿0.0000021
$0.05617
₿0.0000020
$7.34M
₿80.8
$56.53M
₿2.04K
$33.44M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
745 Keep Network  KEEP $0.06017
₿0.0000032
-12.95 $33.08M
₿1.8K
$0.06965
₿0.0000034
$0.05997
₿0.0000032
$5.78K
₿0.72
$60.17M
₿3.27K
$33.08M
₿1.8K
التنبؤ بسعر Keep Network(keep)
746 Metadium  META $0.01945
₿0.00000084
-2.88 $33.13M
₿1.43K
$0.02038
₿0.00000086
$0.01914
₿0.00000068
$809.03K
₿2.96K
$38.77M
₿1.68K
$33.13M
₿1.43K
التنبؤ بسعر Metadium(meta)
749 Storj  STORJ $0.2291
₿0.0000099
-6.66 $32.93M
₿1.43K
$0.2595
₿0.000010
$0.2281
₿0.0000098
$19.69M
₿293.65
$97.33M
₿4.23K
$32.93M
₿1.43K
التنبؤ بسعر Storj(storj)
752 My Neighbor Alice  ALICE $0.3575
₿0.000025
-10.09 $32.93M
₿2.28K
$0.4065
₿0.000027
$0.3524
₿0.000025
$14.09M
₿233.79
$35.76M
₿2.55K
$32.93M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
753 Kujira  KUJI $0.267
₿0.000032
-10.53 $32.76M
₿4.01K
$0.3146
₿0.000034
$0.2669
₿0.000032
$298.73K
₿16.02
$32.77M
₿4.01K
$32.76M
₿4.01K
التنبؤ بسعر Kujira(kuji)
754 inSure DeFi  SURE $0.001239
₿0.000000094
-7.44 $32.68M
₿2.51K
$0.001361
₿0.000000097
$0.00121
₿0.000000085
$120.62K
₿19.21
$108.6M
₿8.34K
$32.68M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
755 Neutron  NTRN $0.1144
₿0.000015
-8.76 $32.67M
₿4.21K
$0.1267
₿0.000016
$0.1126
₿0.000014
$3.5M
₿196.13
$114.69M
₿15.05K
$32.67M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
757 Radicle  RAD $0.6527
₿0.000036
-10.53 $32.62M
₿1.84K
$0.7816
₿0.000039
$0.6465
₿0.000036
$21.84M
₿204.19
$65.46M
₿3.7K
$32.62M
₿1.84K
التنبؤ بسعر Radicle(rad)
758 MARBLEX  MBX $0.1573
₿0.000015
-11.47 $32.58M
₿1.83K
$0.1782
₿0.000016
$0.1574
₿0.000015
$1.27M
₿32.11
$50.78M
₿5.01K
$32.58M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
759 Radio Caca  RACA $0.00007907
₿0.0000000045
-8.17 $32.48M
₿1.63K
$0.00008705
₿0.0000000047
$0.00007883
₿0.0000000045
$4.34M
₿155.93
$32.87M
₿1.94K
$32.48M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
760 RIF Token  RIF $0.03247
₿0.0000036
-11.44 $32.47M
₿3.65K
$0.03709
₿0.0000038
$0.03162
₿0.0000036
$3.35M
₿52.65
$32.47M
₿3.65K
$32.47M
₿3.65K
التنبؤ بسعر RIF Token(rif)
763 Seedify.fund  SFUND $0.5061
₿0.000055
-7.82 $32.22M
₿3.53K
$0.5525
₿0.000056
$0.5053
₿0.000055
$2.48M
₿126.83
$50.69M
₿5.56K
$32.22M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
766 DeGate  DG $0.08312
₿0.0000016
0.85 $32.19M
₿652.03
$0.08368
₿0.0000017
$0.08186
₿0.0000016
$16.8K
₿0.73
$83.13M
₿1.68K
$32.19M
₿652.03
التنبؤ بسعر DeGate(dg)
767 Solidus Ai Tech  AITECH $0.02111
₿0.0000031
-7.28 $31.99M
₿1.67K
$0.02277
₿0.0000034
$0.02108
₿0.0000030
$4.17M
₿115.83
$42.03M
₿6.28K
$31.99M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
771 Ethernity Chain  ERN $1.32
₿0.000089
11.25 $31.72M
₿1.84K
$1.37
₿0.000094
$1.17
₿0.000089
$2.61M
₿66.47
$39.61M
₿2.67K
$31.72M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
773 Coq Inu  COQ $0.000000451
₿0.000000000049
-16.17 $31.37M
₿3.41K
$0.0000005438
₿0.000000000055
$0.0000004468
₿0.000000000048
$1.83M
₿272.67
$31.37M
₿3.41K
$31.37M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
781 DUSK Network  DUSK $0.06087
₿0.0000064
-9.44 $30.44M
₿2.94K
$0.0685
₿0.0000070
$0.06024
₿0.0000063
$4.64M
₿331.1
$30.44M
₿3.22K
$30.44M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
782 Socean Staked Sol  INF $139.92
₿0.0029
-9.89 $30.44M
₿650.73
$157.64
₿0.0030
$138.87
₿0.0029
$3.56M
₿48.78
$93.23M
₿1.99K
$30.44M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
790 Osaka Protocol  OSAK $0.0000000396
₿0.0000000000054
-16.73 $30.23M
₿4.17K
$0.00000004841
₿0.0000000000055
$0.00000003946
₿0.0000000000053
$41.3K
₿11.23
$30.23M
₿4.17K
$30.23M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
792 Alephium  ALPH $0.2814
₿0.000049
-3.81 $30.12M
₿3.71K
$0.2973
₿0.000051
$0.2797
₿0.000046
$433.68K
₿67.35
$58.91M
₿9.7K
$30.12M
₿3.71K
التنبؤ بسعر Alephium(alph)
794 Cudos  CUDOS $0.004076
₿0.00000031
13.33 $30.13M
₿2.14K
$0.004568
₿0.00000032
$0.003244
₿0.00000030
$1.6K
₿33.39
$38.06M
₿2.86K
$30.13M
₿2.14K
التنبؤ بسعر Cudos(cudos)
796 ALEX Lab  ALEX $0.037
₿0.0000061
-8.02 $30.08M
₿4.38K
$0.04104
₿0.0000063
$0.03621
₿0.0000061
$1.97M
₿167.03
$36.34M
₿6.18K
$30.08M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
798 BakeryToken  BAKE $0.104
₿0.0000053
-11.17 $30.02M
₿1.53K
$0.1183
₿0.0000056
$0.1029
₿0.0000052
$6.84M
₿194.08
$30.13M
₿1.47K
$30.02M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
799 LUKSO  LYX $0.9794
₿0.000062
-13.41 $30.01M
₿1.89K
$1.16
₿0.000063
$0.9783
₿0.000060
$373.21K
₿8.72
$41.39M
₿2.62K
$30.01M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
800 ANDY ETH  ANDY $0.00002987
₿0.00000000068
-10.72 $30.01M
₿0
$0.00003409
₿0.0000000011
$0.00002919
₿0.00000000062
$1.21M
₿126.37
$30.01M
₿680.75
$30.01M
₿0
التنبؤ بسعر ANDY ETH(andy)
802 Electroneum  ETN $0.001671
₿0.000000094
-1.85 $30.03M
₿1.69K
$0.001737
₿0.000000095
$0.001579
₿0.000000089
$2.33M
₿14.22
$35.07M
₿1.98K
$30.03M
₿1.69K
التنبؤ بسعر Electroneum(etn)
807 ThunderCore  TT $0.002464
₿0.000000080
-3.33 $29.6M
₿888.91
$0.002592
₿0.000000084
$0.002434
₿0.000000078
$366.55K
₿1.85
$29.6M
₿888.91
$29.6M
₿888.91
التنبؤ بسعر ThunderCore(tt)
814 Sweat Economy  SWEAT $0.003807
₿0.00000016
-11.38 $29.02M
₿1.28K
$0.004374
₿0.00000017
$0.003755
₿0.00000016
$2.92M
₿109.19
$80.77M
₿3.55K
$29.02M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
815 TokenFi  TOKEN $0.0124
₿0.0000020
-10.06 $28.95M
₿2.85K
$0.01393
₿0.0000021
$0.01219
₿0.0000019
$5.27M
₿481.76
$124.5M
₿20.14K
$28.95M
₿2.85K
التنبؤ بسعر TokenFi(token)
818 sUSD  SUSD $0.9436
₿0.000014
0.21 $28.68M
₿727.58
$0.9451
₿0.000014
$0.9334
₿0.000014
$265.86K
₿56.3
$28.68M
₿727.58
$28.68M
₿727.58
التنبؤ بسعر sUSD(susd)
819 DEAPCOIN  DEP $0.001041
₿0.000000036
-3.42 $28.65M
₿854.82
$0.001109
₿0.000000036
$0.001034
₿0.000000034
$916.47K
₿22.54
$31.11M
₿1.09K
$28.65M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
821 Synapse  SYN $0.1301
₿0.000018
-12.32 $28.51M
₿3.61K
$0.1505
₿0.000020
$0.1287
₿0.000018
$5.29M
₿355.07
$32.54M
₿3.51K
$28.51M
₿3.61K
التنبؤ بسعر Synapse(syn)
823 Ampleforth Governance Token  FORTH $2.54
₿0.000082
32.29 $28.5M
₿874.38
$2.99
₿0.000086
$1.92
₿0.000082
$61.39M
₿55.33
$38.06M
₿1.27K
$28.5M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
825 Elastos  ELA $1.25
₿0.000058
-11.76 $28.43M
₿1.29K
$1.44
₿0.000060
$1.24
₿0.000058
$167.37K
₿13.5
$32.41M
₿1.5K
$28.43M
₿1.29K
التنبؤ بسعر Elastos(ela)
826 Cortex  CTXC $0.1239
₿0.0000057
-4.76 $28.38M
₿1.26K
$0.1327
₿0.0000059
$0.1236
₿0.0000056
$2.73M
₿93.21
$37.21M
₿1.72K
$28.38M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
827 Saga  SAGA $0.251
₿0.000085
-4.67 $28.37M
₿7.64K
$0.2661
₿0.000099
$0.2389
₿0.000083
$14.57M
₿12.71K
$267.7M
₿84.87K
$28.37M
₿7.64K
التنبؤ بسعر Saga(saga)
828 Propy  PRO $0.4908
₿0.000038
-11.23 $28.39M
₿2.21K
$0.556
₿0.000040
$0.4814
₿0.000036
$4.41M
₿140.66
$49.03M
₿3.81K
$28.39M
₿2.21K
التنبؤ بسعر Propy(pro)
829 Loom Network (NEW)  LOOM $0.02291
₿0.0000014
-16.32 $28.27M
₿1.82K
$0.03337
₿0.0000015
$0.02267
₿0.0000014
$1.08M
₿117.4
$29.57M
₿1.93K
$28.27M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا