صفحة النتائج 5 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	Thena THE	$0.2315 ₿0.0000025	-7.92	$28.35M ₿313.51	$0.2514 ₿0.0000026	$0.2315 ₿0.0000025	$6.71M ₿73.98	$63.49M ₿702.13	$28.35M ₿313.51
951	Sai SAI	$10.41 ₿0.00011	-38.38	$27.76M ₿307.52	$16.92 ₿0.00018	$10.32 ₿0.00011	$18.07 ₿0	$27.76M ₿307.52	$27.76M ₿307.52
954	ChainGPT CGPT	$0.03162 ₿0.00000035	-3.37	$27.75M ₿308.16	$0.03334 ₿0.00000036	$0.03165 ₿0.00000034	$4.86M ₿51.7	$31.59M ₿350.88	$27.75M ₿308.16
955	sETH SETH	$2,387.17 ₿0.026	-7.39	$27.67M ₿305.57	$2,581.9 ₿0.027	$2,381.59 ₿0.026	$303.93 ₿0	$27.67M ₿305.57	$27.67M ₿305.57
957	Aergo AERGO	$0.05843 ₿0.00000064	-1.26	$27.63M ₿305.01	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$6.88M ₿75.51	$29.23M ₿322.77	$27.63M ₿305.01
958	Dymension DYM	$0.06145 ₿0.00000067	-3.37	$27.56M ₿304.88	$0.06482 ₿0.00000069	$0.06131 ₿0.00000067	$2.73M ₿30.2	$61.58M ₿681.2	$27.56M ₿304.88
963	ankrETH ANKRETH	$3,657.07 ₿0.040	-6.04	$27.33M ₿301.72	$3,901.03 ₿0.041	$3,657.34 ₿0.040	$143.64 ₿0	$27.33M ₿301.72	$27.33M ₿301.72
966	HUNT Platform HUNT	$0.1383 ₿0.0000015	-4.69	$27.08M ₿299.24	$0.1464 ₿0.0000015	$0.1361 ₿0.0000015	$38.41K ₿0.24	$27.08M ₿299.24	$27.08M ₿299.24
967	QANplatform QANX	$0.01592 ₿0.00000017	-3.29	$27.07M ₿298.32	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$271.91K ₿2.8	$33.43M ₿368.44	$27.07M ₿298.32
971	SingularityNET AGIX	$0.1032 ₿0.0000011	-5.23	$27.02M ₿298.23	$0.1102 ₿0.0000011	$0.1026 ₿0.0000011	$18.01K ₿0.2	$56M ₿618.09	$27.02M ₿298.23
975	Marcopolo MAPO	$0.004292 ₿0.000000047	-1.73	$26.52M ₿293.62	$0.004382 ₿0.000000048	$0.004293 ₿0.000000046	$681.61K ₿7.51	$41.64M ₿461.02	$26.52M ₿293.62
978	Keep Network KEEP	$0.04803 ₿0.00000052	3.58	$26.41M ₿291.59	$0.04918 ₿0.00000054	$0.04637 ₿0.00000049	$4.91K ₿0.05	$48.04M ₿530.43	$26.41M ₿291.59
980	sUSD SUSD	$0.7839 ₿0.0000086	-2.11	$26.3M ₿290.08	$0.8081 ₿0.0000087	$0.7828 ₿0.0000085	$66.66K ₿0.69	$26.3M ₿290.08	$26.3M ₿290.08
991	Chainflip FLIP	$0.3871 ₿0.0000042	-2.22	$25.73M ₿284.58	$0.3962 ₿0.0000043	$0.3869 ₿0.0000042	$182.78K ₿2.59	$36.13M ₿399.62	$25.73M ₿284.58
992	WINk WIN	$0.00002587 ₿0.00000000028	-3.73	$25.7M ₿285.33	$0.00002714 ₿0.00000000029	$0.00002574 ₿0.00000000028	$6.33M ₿70.32	$25.84M ₿286.86	$25.7M ₿285.33
999	Banana Gun BANANA	$6.32 ₿0.000070	-4.73	$25.48M ₿282.21	$6.64 ₿0.000071	$6.2 ₿0.000067	$8.4M ₿87.58	$53.3M ₿590.41	$25.48M ₿282.21
1005	Metaplex MPLX	$0.04785 ₿0.00000052	-2.54	$25.06M ₿276.17	$0.04939 ₿0.00000053	$0.04741 ₿0.00000052	$1.01M ₿11.11	$47.86M ₿527.34	$25.06M ₿276.17
1009	Gains Network GNS	$0.9479 ₿0.000010	-4.36	$24.89M ₿274.98	$1 ₿0.000010	$0.9359 ₿0.000010	$3.7M ₿41.41	$24.89M ₿274.98	$24.89M ₿274.98
1010	Moonriver MOVR	$2.35 ₿0.000025	-2.94	$24.82M ₿274.74	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.88M ₿20.32	$28.85M ₿319.36	$24.82M ₿274.74
1018	Clearpool CPOOL	$0.02733 ₿0.00000030	-3.92	$24.57M ₿271.61	$0.02902 ₿0.00000031	$0.02713 ₿0.00000029	$1.72M ₿18.75	$27.2M ₿300.6	$24.57M ₿271.61
1021	Electroneum ETN	$0.001364 ₿0.000000015	4.91	$24.51M ₿271.43	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$650.32K ₿7.22	$28.63M ₿317.02	$24.51M ₿271.43
1024	PONKE PONKE	$0.04386 ₿0.00000048	-5.79	$24.34M ₿269.82	$0.04737 ₿0.00000050	$0.04381 ₿0.00000048	$3.01M ₿33.41	$24.34M ₿269.85	$24.34M ₿269.82
1025	Nym NYM	$0.02941 ₿0.00000032	0.49	$24.28M ₿268.06	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.63M ₿17.81	$29.42M ₿324.76	$24.28M ₿268.06
1027	Adventure Gold AGLD	$0.2761 ₿0.0000030	-7.82	$24.23M ₿268.52	$0.2995 ₿0.0000032	$0.2763 ₿0.0000030	$7M ₿71.3	$25.73M ₿285.1	$24.23M ₿268.52
1028	Moonbeam GLMR	$0.02326 ₿0.00000025	-3.96	$24.22M ₿268.21	$0.0244 ₿0.00000026	$0.02317 ₿0.00000025	$3.21M ₿35.4	$28.21M ₿312.39	$24.22M ₿268.21
1031	Huobi Token HT	$0.2214 ₿0.0000024	0.18	$24.22M ₿266.69	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.16K ₿0.14	$24.22M ₿266.69	$24.22M ₿266.69
1033	A Hunters Dream CAW	$0.00000003776 ₿0.00000000000041	-5.33	$24.04M ₿265.28	$0.00000004008 ₿0.00000000000043	$0.00000003764 ₿0.00000000000041	$647.6K ₿7.15	$25.18M ₿277.78	$24.04M ₿265.28
1038	Iagon IAG	$0.06272 ₿0.00000069	-4.59	$23.65M ₿261.33	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$183.44K ₿2.02	$62.9M ₿694.99	$23.65M ₿261.33
1041	JOE JOE	$0.05826 ₿0.00000064	-2.62	$23.52M ₿260.87	$0.06252 ₿0.00000067	$0.05839 ₿0.00000063	$3.93M ₿42.97	$29.12M ₿323.01	$23.52M ₿260.87
1042	BounceBit BB	$0.05722 ₿0.00000063	-2.70	$23.48M ₿261.08	$0.06149 ₿0.00000066	$0.05724 ₿0.00000063	$14.91M ₿159.97	$120.4M ₿1.34K	$23.48M ₿261.08
1047	Pocket Network POKT	$0.01163 ₿0.00000012	-2.74	$23.3M ₿259.49	$0.01213 ₿0.00000013	$0.01158 ₿0.00000012	$603K ₿6.55	$27.23M ₿303.31	$23.3M ₿259.49
1054	WazirX WRX	$0.04998 ₿0.00000055	-0.04	$22.9M ₿253.37	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.75K ₿0.46	$50.16M ₿555.01	$22.9M ₿253.37
1059	Wrapped QUIL QUIL	$0.02494 ₿0.00000027	-5.77	$22.5M ₿247.79	$0.02687 ₿0.00000028	$0.02321 ₿0.00000025	$208.62K ₿2.31	$22.5M ₿247.79	$22.5M ₿247.79
1061	Coin98 C98	$0.02246 ₿0.00000024	-4.32	$22.47M ₿249.02	$0.0238 ₿0.00000025	$0.02246 ₿0.00000024	$5.69M ₿62.66	$22.47M ₿249.02	$22.47M ₿249.02
1064	MovieBloc MBL	$0.001176 ₿0.000000013	-0.88	$22.38M ₿248.02	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.57M ₿38.31	$35.32M ₿391.4	$22.38M ₿248.02
1065	BENQI QI	$0.003098 ₿0.000000034	-4.37	$22.31M ₿247.54	$0.003256 ₿0.000000035	$0.003103 ₿0.000000034	$1.07M ₿11.73	$22.31M ₿247.54	$22.31M ₿247.54
1074	Fusionist ACE	$0.2529 ₿0.0000028	-0.77	$22.06M ₿245.37	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.34M ₿112.82	$37.08M ₿412.42	$22.06M ₿245.37
1077	Shardus ULT	$0.05021 ₿0.00000055	-4.70	$22.07M ₿243.59	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.25 ₿0	$50.21M ₿554.18	$22.07M ₿243.59
1079	Velodrome Finance VELO	$0.02096 ₿0.00000023	-4.81	$22.03M ₿243.85	$0.02222 ₿0.00000024	$0.02098 ₿0.00000023	$3.81M ₿41.7	$49.11M ₿543.62	$22.03M ₿243.85
1086	StrikeCoin STRX	$0.02565 ₿0.00000028	-1.16	$21.75M ₿240.77	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.97K ₿0.38	$22.75M ₿251.8	$21.75M ₿240.77
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002395 ₿0.000000026	-3.40	$21.75M ₿240.91	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$196.24K ₿2.15	$23.54M ₿260.8	$21.75M ₿240.91
1092	Arcblock ABT	$0.2191 ₿0.0000023	-4.48	$21.6M ₿235.93	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$83.08K ₿0.91	$40.75M ₿445.14	$21.6M ₿235.93
1096	Gods Unchained GODS	$0.05426 ₿0.00000059	-2.78	$21.38M ₿235.96	$0.05609 ₿0.00000061	$0.05423 ₿0.00000059	$345.45K ₿5.1	$27.13M ₿299.42	$21.38M ₿235.96
1098	Propy PRO	$0.367 ₿0.0000040	-4.33	$21.28M ₿234.36	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$5.16M ₿63.85	$36.75M ₿404.8	$21.28M ₿234.36
1103	Radix XRD	$0.001581 ₿0.000000016	34.44	$21.11M ₿220.8	$0.001586 ₿0.000000016	$0.001173 ₿0.000000012	$352.58K ₿3.71	$21.11M ₿220.8	$21.11M ₿220.8
1108	Celer Network CELR	$0.003701 ₿0.000000040	-4.50	$20.9M ₿231.38	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.94M ₿32.39	$37.03M ₿409.85	$20.9M ₿231.38
1111	SuperRare RARE	$0.02538 ₿0.00000028	-8.47	$20.84M ₿230.83	$0.02773 ₿0.00000029	$0.025 ₿0.00000027	$9.32M ₿98.14	$25.42M ₿281.55	$20.84M ₿230.83
1112	Renzo REZ	$0.004616 ₿0.000000050	-1.66	$20.76M ₿229.67	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.37M ₿80.53	$45.35M ₿501.63	$20.76M ₿229.67
1114	Tensor TNSR	$0.06168 ₿0.00000068	-7.86	$20.66M ₿229.59	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$11.04M ₿115.93	$61.73M ₿686.16	$20.66M ₿229.59
1115	Nosana NOS	$0.2486 ₿0.0000027	-6.64	$20.73M ₿228.16	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$315.11K ₿3.37	$24.86M ₿273.57	$20.73M ₿228.16
1118	Maverick Protocol MAV	$0.02449 ₿0.00000027	-7.49	$20.69M ₿228.91	$0.0285 ₿0.00000030	$0.02445 ₿0.00000026	$9.9M ₿111.29	$49.1M ₿543.12	$20.69M ₿228.91
1119	Boba Network BOBA	$0.04182 ₿0.00000046	-5.29	$20.66M ₿228.57	$0.04415 ₿0.00000047	$0.04161 ₿0.00000045	$1.72M ₿18.9	$20.92M ₿231.53	$20.66M ₿228.57
1120	Elastos ELA	$0.8851 ₿0.0000097	0.85	$20.48M ₿221.84	$0.9232 ₿0.0000099	$0.8347 ₿0.0000092	$322.08K ₿3.35	$23.25M ₿251.93	$20.48M ₿221.84
1126	Metadium META	$0.01184 ₿0.00000013	3.69	$20.45M ₿225.97	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.23M ₿24.57	$23.68M ₿261.6	$20.45M ₿225.97
1129	ANyONe Protocol ANYONE	$0.2539 ₿0.0000027	-9.94	$20.26M ₿221.37	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.16M ₿7.25	$25.34M ₿276.93	$20.26M ₿221.37
1141	Origin Protocol OGN	$0.03005 ₿0.00000033	-2.63	$19.89M ₿220.26	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.5M ₿16.58	$42.39M ₿469.39	$19.89M ₿220.26
1147	Mango Markets MNGO	$0.01771 ₿0.00000019	-3.03	$19.79M ₿218.37	$0.01827 ₿0.00000019	$0.01758 ₿0.00000019	$10.96K ₿0.12	$88.55M ₿977.09	$19.79M ₿218.37
1149	Bone ShibaSwap BONE	$0.07853 ₿0.00000087	-4.99	$19.62M ₿217.95	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.12M ₿11.85	$19.63M ₿218.05	$19.62M ₿217.95
1152	Saga SAGA	$0.05692 ₿0.00000063	-5.43	$19.58M ₿217.1	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.77M ₿120.35	$62.03M ₿687.71	$19.58M ₿217.1
1155	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-0.93	$19.58M ₿217.44	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.56M ₿27.84	$26.04M ₿289.16	$19.58M ₿217.44
1162	Everscale EVER	$0.009751 ₿0.00000010	-0.04	$19.36M ₿213.83	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.03K ₿0.99	$20.65M ₿228.05	$19.36M ₿213.83
1176	DeGate DG	$0.04847 ₿0.00000053	-0.53	$18.91M ₿208.88	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$852.95 ₿0.01	$48.83M ₿539.44	$18.91M ₿208.88
1181	Tribe TRIBE	$0.4943 ₿0.0000054	-0.48	$18.76M ₿207.38	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.65K ₿0.78	$493.57M ₿5.46K	$18.76M ₿207.38
1182	Dent DENT	$0.0001944 ₿0.0000000021	-4.53	$18.61M ₿207.24	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.97M ₿20.78	$19.45M ₿216.66	$18.61M ₿207.24
1184	Storj STORJ	$0.1288 ₿0.0000014	-3.54	$18.53M ₿205.07	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.16M ₿67.09	$54.78M ₿606.14	$18.53M ₿205.07
1187	Hashflow HFT	$0.02694 ₿0.00000029	-4.88	$18.51M ₿205.28	$0.02942 ₿0.00000031	$0.02693 ₿0.00000029	$4.28M ₿46.43	$26.95M ₿298.96	$18.51M ₿205.28
1190	MARBLEX MBX	$0.06864 ₿0.00000075	-0.36	$18.39M ₿203.14	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$326.42K ₿3.57	$22.05M ₿243.54	$18.39M ₿203.14
1196	Apu Apustaja APU	$0.00005399 ₿0.00000000059	-7.96	$18.25M ₿202.75	$0.00005929 ₿0.00000000063	$0.00005402 ₿0.00000000059	$993.83K ₿10.9	$18.25M ₿202.75	$18.25M ₿202.75
1208	IX Swap IXS	$0.09929 ₿0.0000011	-3.24	$17.89M ₿197.24	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.39K ₿1.62	$17.89M ₿197.24	$17.89M ₿197.24
1210	Goldfinch GFI	$0.1909 ₿0.0000020	-3.48	$17.8M ₿196.32	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$227.02K ₿2.49	$21.78M ₿240.14	$17.8M ₿196.32
1211	Stader MaticX MATICX	$0.1537 ₿0.0000017	-4.19	$17.67M ₿195.86	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$62.02K ₿0.69	$17.67M ₿195.86	$17.67M ₿195.86
1217	Vanar Chain VANRY	$0.008946 ₿0.000000098	-5.13	$17.49M ₿194.01	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$8.21M ₿90.57	$19.32M ₿214.26	$17.49M ₿194.01
1224	Alchemix ALCX	$6.91 ₿0.000076	-4.12	$17.35M ₿190.92	$7.23 ₿0.000078	$6.88 ₿0.000075	$1.51M ₿16.48	$21.42M ₿235.7	$17.35M ₿190.92
1225	CorgiAI CORGIAI	$0.00005266 ₿0.00000000058	-3.96	$17.33M ₿192.21	$0.00005551 ₿0.00000000059	$0.00005088 ₿0.00000000056	$25.08K ₿0.27	$19.82M ₿219.77	$17.33M ₿192.21
1228	Solidus Ai Tech AITECH	$0.009886 ₿0.00000010	-0.49	$17.31M ₿189.28	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.62M ₿50.24	$19.61M ₿214.47	$17.31M ₿189.28
1229	DODO DODO	$0.01714 ₿0.00000019	-1.04	$17.15M ₿190.35	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.82M ₿31.94	$17.15M ₿190.35	$17.15M ₿190.35
1232	FunFair FUN	$0.001609 ₿0.000000017	-7.86	$17.06M ₿189.13	$0.001753 ₿0.000000018	$0.001609 ₿0.000000017	$4.3M ₿47.35	$17.71M ₿196.28	$17.06M ₿189.13
1240	Alien Worlds TLM	$0.002594 ₿0.000000029	16.82	$16.79M ₿200.63	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$36.36M ₿392.44	$17.9M ₿213.99	$16.79M ₿200.63
1243	ELYSIA EL	$0.002471 ₿0.000000027	2.86	$16.78M ₿188.43	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$997.05K ₿10.9	$16.78M ₿188.43	$16.78M ₿188.43
1246	CONX CONX	$0.01892 ₿0.00000020	1.44	$16.88M ₿185.33	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.2M ₿67.88	$37.85M ₿415.56	$16.88M ₿185.33
1250	Syscoin SYS	$0.01965 ₿0.00000021	-3.50	$16.69M ₿184.86	$0.02069 ₿0.00000022	$0.0196 ₿0.00000021	$8.05M ₿87.6	$16.69M ₿184.86	$16.69M ₿184.86
1252	SaucerSwap SAUCE	$0.01901 ₿0.00000020	-3.57	$16.62M ₿183.48	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$82.16K ₿0.96	$19.01M ₿209.91	$16.62M ₿183.48
1255	My Neighbor Alice ALICE	$0.1791 ₿0.0000020	5.79	$16.5M ₿188.37	$0.187 ₿0.0000020	$0.1686 ₿0.0000017	$23.74M ₿255.19	$17.91M ₿204.57	$16.5M ₿188.37
1256	Lido Staked SOL STSOL	$155.57 ₿0.0017	-4.35	$16.53M ₿183.18	$164.14 ₿0.0017	$155.31 ₿0.0017	$59.46K ₿0.57	$16.53M ₿183.18	$16.53M ₿183.18
1258	Phoenix PHB	$0.2656 ₿0.0000029	-6.18	$16.48M ₿180.94	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.15M ₿93.61	$16.48M ₿180.94	$16.48M ₿180.94
1266	Firmachain FCT	$0.01475 ₿0.00000016	-0.23	$16.36M ₿179.6	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$506.47K ₿5.52	$16.59M ₿182.15	$16.36M ₿179.6
1275	ARPA ARPA	$0.01636 ₿0.00000018	-21.19	$16.09M ₿180.63	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$173.52M ₿1.98K	$32.76M ₿367.81	$16.09M ₿180.63
1283	Impossible Finance Launchpad IDIA	$0.021 ₿0.00000023	-1.21	$15.72M ₿174.21	$0.02127 ₿0.00000023	$0.02094 ₿0.00000022	$1.08K ₿0.03	$21M ₿232.78	$15.72M ₿174.21
1285	Beta Finance BETA	$0.01568 ₿0.00000017	-2.80	$15.69M ₿173.56	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$283.48 ₿0	$15.69M ₿173.56	$15.69M ₿173.56
1286	Neutron NTRN	$0.02403 ₿0.00000026	-3.71	$15.67M ₿173.2	$0.02548 ₿0.00000027	$0.02399 ₿0.00000026	$1.74M ₿17.99	$24.07M ₿266.11	$15.67M ₿173.2
1289	Autonolas OLAS	$0.06796 ₿0.00000075	-5.92	$15.64M ₿172.54	$0.07234 ₿0.00000077	$0.06789 ₿0.00000074	$241.8K ₿2.26	$32.23M ₿355.66	$15.64M ₿172.54
1291	LimeWire LMWR	$0.04228 ₿0.00000046	-2.31	$15.6M ₿170.95	$0.04328 ₿0.00000047	$0.04074 ₿0.00000044	$1.26M ₿13.82	$26.81M ₿293.69	$15.6M ₿170.95
1295	Cudos CUDOS	$0.002104 ₿0.000000023	-2.50	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1297	Mobox MBOX	$0.03079 ₿0.00000034	-0.97	$15.41M ₿171.97	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.07M ₿62.21	$16.95M ₿189.16	$15.41M ₿171.97
1300	ThunderCore TT	$0.001174 ₿0.000000012	0.14	$15.42M ₿170.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$809.46K ₿8.88	$15.42M ₿170.21	$15.42M ₿170.21
1324	Clash of Lilliput COL	$0.1821 ₿0.0000020	-2.78	$14.95M ₿164.62	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.08K ₿0.04	$182.18M ₿2.01K	$14.95M ₿164.62
1327	ANDY ETH ANDY	$0.00001492 ₿0.00000000016	-15.32	$14.94M ₿164.52	$0.00001764 ₿0.00000000018	$0.00001479 ₿0.00000000016	$691.56K ₿7.61	$14.94M ₿164.52	$14.94M ₿164.52
1337	Radicle RAD	$0.2944 ₿0.0000032	-0.97	$14.67M ₿161.6	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.65M ₿52.3	$29.45M ₿324.31	$14.67M ₿161.6
1342	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.46M ₿160	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$236.99 ₿0	$14.46M ₿160	$14.46M ₿160
1352	Portal PORTAL	$0.01861 ₿0.00000020	-4.26	$14.21M ₿157.62	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.88M ₿54.26	$18.63M ₿206.67	$14.21M ₿157.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}