$3.32T
Capitalisation boursière totale
$103.99B
Volume total
BTC 57.47%     ETH 11.97%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies opBNB Ecocystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
404 Verge  XVG $0.007011
₿0.000000073
2.18 $115.61M
₿1.21K
$0.007409
₿0.000000077
$0.006834
₿0.000000071
$16.03M
₿167.57
$115.85M
₿1.21K
$115.61M
₿1.21K
Prévision du cours de Verge (xvg)
405 Arkham  ARKM $0.2098
₿0.0000022
2.64 $115.5M
₿1.21K
$0.2098
₿0.0000021
$0.199
₿0.0000020
$21.44M
₿224.64
$209.82M
₿2.19K
$115.5M
₿1.21K
Prévision du cours de Arkham (arkm)
406 Ronin  RON $0.1574
₿0.0000016
9.54 $114.94M
₿1.2K
$0.1574
₿0.0000016
$0.1428
₿0.0000015
$6.13M
₿71.28
$157.66M
₿1.65K
$114.94M
₿1.2K
Prévision du cours de Ronin (ron)
412 Zilliqa  ZIL $0.005776
₿0.000000060
5.40 $113.5M
₿1.19K
$0.005773
₿0.000000060
$0.005417
₿0.000000056
$10.94M
₿114.4
$117.44M
₿1.23K
$113.5M
₿1.19K
Prévision du cours de Zilliqa (zil)
414 Threshold Network  T $0.01014
₿0.00000010
3.17 $113.22M
₿1.19K
$0.01015
₿0.00000010
$0.009776
₿0.00000010
$3.2M
₿33.43
$113.22M
₿1.19K
$113.22M
₿1.19K
Prévision du cours de Threshold Network (t)
415 Mina Protocol  MINA $0.08829
₿0.00000092
3.82 $112.21M
₿1.18K
$0.08941
₿0.00000093
$0.08389
₿0.00000088
$7.27M
₿74.92
$112.21M
₿1.18K
$112.21M
₿1.18K
Prévision du cours de Mina Protocol (mina)
417 DigiByte  DGB $0.006124
₿0.000000064
3.04 $110.7M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.07M
₿32.2
$110.77M
₿1.16K
$110.7M
₿1.16K
Prévision du cours de DigiByte (dgb)
419 Velo  VELO $0.006188
₿0.000000064
-2.36 $108.68M
₿1.14K
$0.006399
₿0.000000067
$0.005975
₿0.000000063
$10.05M
₿105.21
$148.5M
₿1.56K
$108.68M
₿1.14K
Prévision du cours de Velo (velo)
420 STP Network  AWE $0.05585
₿0.00000058
1.38 $108.49M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.7M
₿91.14
$108.49M
₿1.14K
$108.49M
₿1.14K
Prévision du cours de STP Network (awe)
421 ORDI  ORDI $5.15
₿0.000054
-0.10 $108.26M
₿1.14K
$5.22
₿0.000054
$5.03
₿0.000053
$28.68M
₿300.84
$108.26M
₿1.14K
$108.26M
₿1.14K
Prévision du cours de ORDI (ordi)
424 Oasis Network  ROSE $0.0141
₿0.00000014
6.03 $106.1M
₿1.11K
$0.0145
₿0.00000015
$0.01325
₿0.00000013
$7.61M
₿79.7
$141.3M
₿1.48K
$106.1M
₿1.11K
Prévision du cours de Oasis Network (rose)
425 Open Campus  EDU $0.1604
₿0.0000016
-0.01 $104.19M
₿1.09K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$5.88M
₿61.39
$160.42M
₿1.68K
$104.19M
₿1.09K
Prévision du cours de Open Campus (edu)
428 Drift Protocol  DRIFT $0.1846
₿0.0000019
4.06 $102.72M
₿1.08K
$0.188
₿0.0000019
$0.1753
₿0.0000018
$21.13M
₿222.6
$184.76M
₿1.94K
$102.72M
₿1.08K
Prévision du cours de Drift Protocol (drift)
432 Pirate Chain  ARRR $0.5176
₿0.0000054
-16.19 $101.57M
₿1.06K
$0.6928
₿0.0000072
$0.5165
₿0.0000054
$950.08K
₿9.95
$103.53M
₿1.08K
$101.57M
₿1.06K
Prévision du cours de Pirate Chain (arrr)
440 Nano  XNO $0.7445
₿0.0000078
2.04 $99.41M
₿1.04K
$0.7524
₿0.0000078
$0.722
₿0.0000075
$1.48M
₿15.49
$99.41M
₿1.04K
$99.41M
₿1.04K
Prévision du cours de Nano (xno)
442 ZetaChain  ZETA $0.08114
₿0.00000084
1.38 $98.81M
₿1.03K
$0.0815
₿0.00000085
$0.07817
₿0.00000082
$5.8M
₿60.81
$170.36M
₿1.78K
$98.81M
₿1.03K
Prévision du cours de ZetaChain (zeta)
444 Kava  KAVA $0.09083
₿0.00000095
1.48 $98.37M
₿1.03K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$7.01M
₿74.3
$98.37M
₿1.03K
$98.37M
₿1.03K
Prévision du cours de Kava (kava)
451 Non-Playable Coin  NPC $0.01193
₿0.00000012
-2.77 $96.08M
₿1.01K
$0.01227
₿0.00000012
$0.01144
₿0.00000012
$7.2M
₿75.43
$96.08M
₿1.01K
$96.08M
₿1.01K
Prévision du cours de Non-Playable Coin (npc)
455 Venus  XVS $5.67
₿0.000059
1.65 $94.98M
₿994.97
$5.69
₿0.000060
$5.57
₿0.000058
$6.07M
₿63.56
$168.6M
₿1.77K
$94.98M
₿994.97
Prévision du cours de Venus (xvs)
456 Siacoin  SC $0.001688
₿0.000000017
2.53 $94.61M
₿991.03
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$4.16M
₿40.89
$105.07M
₿1.1K
$94.61M
₿991.03
Prévision du cours de Siacoin (sc)
457 Blur  BLUR $0.03512
₿0.00000036
5.75 $94.5M
₿988.64
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$31.45M
₿328.7
$105.28M
₿1.1K
$94.5M
₿988.64
Prévision du cours de Blur (blur)
460 Holo  HOT $0.0005263
₿0.0000000055
1.25 $93.48M
₿979.97
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.11M
₿43.08
$93.48M
₿979.97
$93.48M
₿979.97
Prévision du cours de Holo (hot)
462 Popcat  POPCAT $0.09477
₿0.00000099
0.93 $93.02M
₿974.44
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$13.68M
₿143.23
$93.02M
₿974.44
$93.02M
₿974.44
Prévision du cours de Popcat (popcat)
464 Astar  ASTR $0.0111
₿0.00000011
1.42 $91.94M
₿962.83
$0.01112
₿0.00000011
$0.01085
₿0.00000011
$4.44M
₿46.57
$95.72M
₿1K
$91.94M
₿962.83
Prévision du cours de Astar (astr)
466 Sushi  SUSHI $0.3352
₿0.0000035
2.47 $91.48M
₿958.35
$0.335
₿0.0000035
$0.3197
₿0.0000033
$11.95M
₿125.19
$96.4M
₿1.01K
$91.48M
₿958.35
Prévision du cours de Sushi (sushi)
470 cat in a dogs world  MEW $0.001008
₿0.000000010
2.33 $89.63M
₿938.91
$0.001009
₿0.000000010
$0.0009607
₿0.000000010
$12.09M
₿126.7
$89.63M
₿938.91
$89.63M
₿938.91
Prévision du cours de cat in a dogs world (mew)
475 TempleDAO  TEMPLE $3.76
₿0.000039
-0.06 $89.29M
₿935.37
$3.78
₿0.000039
$3.75
₿0.000039
$221.5
₿0
$89.47M
₿937.23
$89.29M
₿935.37
Prévision du cours de TempleDAO (temple)
476 MANTRA DAO  OM $0.07665
₿0.00000080
2.75 $88.86M
₿930.61
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$93.2M
₿974.09
$132.92M
₿1.39K
$88.86M
₿930.61
Prévision du cours de MANTRA DAO (om)
478 cETH  CETH $66.17
₿0.00069
-0.91 $88.69M
₿928.92
$66.78
₿0.00069
$65.45
₿0.00069
$19.58
₿0
$88.69M
₿928.92
$88.69M
₿928.92
Prévision du cours de cETH (ceth)
480 VVS Finance  VVS $0.00000203
₿0.000000000021
0.85 $88.45M
₿926.52
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$260.31K
₿2.73
$192.76M
₿2.02K
$88.45M
₿926.52
Prévision du cours de VVS Finance (vvs)
485 CoinEx Token  CET $0.03401
₿0.00000035
0.04 $87.22M
₿913.74
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$55.86K
₿0.59
$87.22M
₿913.74
$87.22M
₿913.74
Prévision du cours de CoinEx Token (cet)
492 VeThor  VTHO $0.0008665
₿0.0000000090
2.23 $84.49M
₿884.55
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.5M
₿15.68
$84.53M
₿884.96
$84.49M
₿884.55
Prévision du cours de VeThor (vtho)
493 Zignaly  ZIG $0.05997
₿0.00000062
-0.46 $84.4M
₿884.08
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$3.92M
₿39.05
$117.05M
₿1.23K
$84.4M
₿884.08
Prévision du cours de Zignaly (zig)
495 Numeraire  NMR $10.45
₿0.00010
0.90 $83.71M
₿876.38
$10.62
₿0.00011
$10.28
₿0.00010
$11.26M
₿116.83
$111.31M
₿1.17K
$83.71M
₿876.38
Prévision du cours de Numeraire (nmr)
496 GMX  GMX $8.05
₿0.000084
1.73 $83.45M
₿874.14
$8.06
₿0.000084
$7.86
₿0.000082
$6.73M
₿70.34
$83.45M
₿874.14
$83.45M
₿874.14
Prévision du cours de GMX (gmx)
497 Axelar  AXL $0.07518
₿0.00000078
1.33 $83.06M
₿870.38
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$9.13M
₿95.48
$92.38M
₿968.08
$83.06M
₿870.38
Prévision du cours de Axelar (axl)
498 ViciCoin  VCNT $17.14
₿0.00018
-0.50 $82.71M
₿869.41
$17.27
₿0.00018
$17.14
₿0.00017
$233.81K
₿3.57
$171.45M
₿1.8K
$82.71M
₿869.41
Prévision du cours de ViciCoin (vcnt)
499 aelf  ELF $0.1015
₿0.0000010
-1.00 $82.97M
₿869.12
$0.103
₿0.0000010
$0.1004
₿0.0000010
$2M
₿20.99
$101.26M
₿1.06K
$82.97M
₿869.12
Prévision du cours de aelf (elf)
501 Polymesh  POLYX $0.06668
₿0.00000070
-1.81 $82.5M
₿872.71
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.91M
₿40.08
$82.5M
₿872.71
$82.5M
₿872.71
Prévision du cours de Polymesh (polyx)
504 Venom  VENOM $0.03806
₿0.00000039
-4.21 $81.11M
₿849.76
$0.03978
₿0.00000041
$0.03804
₿0.00000039
$2.21M
₿22.95
$279.32M
₿2.93K
$81.11M
₿849.76
Prévision du cours de Venom (venom)
506 XYO Network  XYO $0.005754
₿0.000000060
0.61 $80.17M
₿839.57
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.34M
₿86.99
$80.17M
₿839.57
$80.17M
₿839.57
Prévision du cours de XYO Network (xyo)
509 Celo  CELO $0.1348
₿0.0000014
5.66 $79.86M
₿838.63
$0.1364
₿0.0000014
$0.1264
₿0.0000013
$14.03M
₿128.44
$134.86M
₿1.42K
$79.86M
₿838.63
Prévision du cours de Celo (celo)
511 Verus Coin  VRSC $0.9976
₿0.000010
3.26 $79.62M
₿826.97
$0.9998
₿0.000010
$0.9623
₿0.000010
$1.73K
₿0.02
$79.63M
₿827.01
$79.62M
₿826.97
Prévision du cours de Verus Coin (vrsc)
514 Request  REQ $0.1062
₿0.0000011
1.16 $79.05M
₿828.74
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.05M
₿20.97
$106.14M
₿1.11K
$79.05M
₿828.74
Prévision du cours de Request (req)
522 IoTeX  IOTX $0.008235
₿0.000000086
0.73 $77.76M
₿818.11
$0.008282
₿0.000000086
$0.008026
₿0.000000084
$2.65M
₿28.46
$77.76M
₿818.11
$77.76M
₿818.11
Prévision du cours de IoTeX (iotx)
533 Prometeus  PROM $4.15
₿0.000044
-16.16 $75.84M
₿808.91
$5.32
₿0.000065
$4.02
₿0.000042
$42.46M
₿496.06
$80M
₿853.24
$75.84M
₿808.91
Prévision du cours de Prometeus (prom)
541 CHEX Token  CHEX $0.07313
₿0.00000076
-1.37 $73.06M
₿759.2
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$857.89K
₿9.18
$73.06M
₿759.2
$73.06M
₿759.2
Prévision du cours de CHEX Token (chex)
542 Chia  XCH $4.97
₿0.000052
-2.09 $72.95M
₿768.17
$5.14
₿0.000053
$4.97
₿0.000052
$4.06M
₿43.24
$164.61M
₿1.73K
$72.95M
₿768.17
Prévision du cours de Chia (xch)
545 Frax Share  FRAX $0.8141
₿0.0000083
-13.68 $72.73M
₿749.04
$0.991
₿0.000010
$0.7903
₿0.0000083
$12.22M
₿127.12
$80.51M
₿830.1
$72.73M
₿749.04
Prévision du cours de Frax Share (frax)
547 PayProtocol Paycoin  PCI $0.07067
₿0.00000074
-0.60 $72.29M
₿759.97
$0.07138
₿0.00000075
$0.07041
₿0.00000073
$256.78K
₿2.69
$134.31M
₿1.41K
$72.29M
₿759.97
Prévision du cours de PayProtocol Paycoin (pci)
548 Puff The Dragon  PUFF $0.08068
₿0.00000084
-0.42 $71.67M
₿750.46
$0.08103
₿0.00000085
$0.08031
₿0.00000084
$37.28K
₿0.39
$71.67M
₿750.46
$71.67M
₿750.46
Prévision du cours de Puff The Dragon (puff)
549 Memecoin  MEME $0.001155
₿0.000000012
3.06 $71.59M
₿750.64
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.13M
₿119.46
$79.76M
₿836.33
$71.59M
₿750.64
Prévision du cours de Memecoin (meme)
553 Casper Network  CSPR $0.005143
₿0.000000053
-0.30 $70.75M
₿740.39
$0.005243
₿0.000000055
$0.005093
₿0.000000053
$2.9M
₿30.26
$73.25M
₿766.55
$70.75M
₿740.39
Prévision du cours de Casper Network (cspr)
555 Ankr  ANKR $0.007029
₿0.000000073
1.22 $70.29M
₿738.19
$0.007051
₿0.000000073
$0.006851
₿0.000000072
$4.94M
₿51.79
$70.29M
₿738.19
$70.29M
₿738.19
Prévision du cours de Ankr (ankr)
556 Orca  ORCA $1.17
₿0.000012
1.51 $70.09M
₿739.77
$1.18
₿0.000012
$1.13
₿0.000011
$3.56M
₿59.46
$87.38M
₿922.29
$70.09M
₿739.77
Prévision du cours de Orca (orca)
557 UMA  UMA $0.7858
₿0.0000082
4.04 $70.16M
₿735.44
$0.787
₿0.0000082
$0.75
₿0.0000078
$6.34M
₿64.7
$100.05M
₿1.05K
$70.16M
₿735.44
Prévision du cours de UMA (uma)
558 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Prévision du cours de Black Phoenix (bpx)
559 Snek  SNEK $0.0009306
₿0.0000000096
-4.01 $69.59M
₿725.07
$0.0009726
₿0.000000010
$0.0008957
₿0.0000000094
$4.78M
₿50.38
$70.04M
₿729.84
$69.59M
₿725.07
Prévision du cours de Snek (snek)
561 AltLayer  ALT $0.01325
₿0.00000013
6.95 $68.95M
₿720.47
$0.01326
₿0.00000013
$0.01221
₿0.00000012
$27.89M
₿281.88
$132.59M
₿1.39K
$68.95M
₿720.47
Prévision du cours de AltLayer (alt)
562 Compound Wrapped BTC  CWBTC $1,916.92
₿0.020
-0.12 $68.17M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.17M
₿714.06
$68.17M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
564 Mask Network  MASK $0.6806
₿0.0000071
3.57 $68.07M
₿713.86
$0.6818
₿0.0000071
$0.6515
₿0.0000068
$10.92M
₿110.1
$68.07M
₿713.86
$68.07M
₿713.86
Prévision du cours de Mask Network (mask)
566 Omni Network [Old]  OMNI $1.33
₿0.000013
-2.08 $67.67M
₿711.1
$1.43
₿0.000014
$1.32
₿0.000013
$56.91K
₿0.61
$132.39M
₿1.39K
$67.67M
₿711.1
Prévision du cours de Omni Network [Old] (omni)
567 Waves  WAVES $0.6749
₿0.0000070
-0.36 $67.49M
₿708.94
$0.6774
₿0.0000070
$0.6621
₿0.0000069
$8.22M
₿87.84
$67.49M
₿708.94
$67.49M
₿708.94
Prévision du cours de Waves (waves)
569 Loopring  LRC $0.05331
₿0.00000055
3.17 $66.45M
₿691.89
$0.05336
₿0.00000055
$0.05099
₿0.00000053
$6.19M
₿62.87
$73.27M
₿762.9
$66.45M
₿691.89
Prévision du cours de Loopring (lrc)
571 Victoria VR  VR $0.003907
₿0.000000041
-1.80 $65.61M
₿689.45
$0.003991
₿0.000000041
$0.003904
₿0.000000041
$932.47K
₿9.84
$65.61M
₿689.45
$65.61M
₿689.45
Prévision du cours de Victoria VR (vr)
573 ICON  ICX $0.05972
₿0.00000062
2.64 $64.96M
₿679.38
$0.05979
₿0.00000062
$0.05746
₿0.00000060
$1.38M
₿16.29
$65.85M
₿688.68
$64.96M
₿679.38
Prévision du cours de ICON (icx)
575 SKALE  SKL $0.01067
₿0.00000011
3.04 $64.73M
₿679.43
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$4.74M
₿54.6
$64.88M
₿681.01
$64.73M
₿679.43
Prévision du cours de SKALE (skl)
576 Swell Ethereum  SWETH $3,657.99
₿0.038
-0.68 $64.41M
₿675.25
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.47K
₿0.86
$64.41M
₿675.25
$64.41M
₿675.25
Prévision du cours de Swell Ethereum (sweth)
577 Notcoin  NOT $0.0006469
₿0.0000000067
3.06 $64.3M
₿672.58
$0.0006552
₿0.0000000068
$0.0006173
₿0.0000000064
$13.23M
₿137.35
$66.26M
₿693.04
$64.3M
₿672.58
Prévision du cours de Notcoin (not)
586 Tellor  TRB $22.92
₿0.00023
4.66 $63.02M
₿657.78
$22.92
₿0.00023
$21.73
₿0.00022
$17.49M
₿178.99
$64.66M
₿674.93
$63.02M
₿657.78
Prévision du cours de Tellor (trb)
587 Enjin Coin  ENJ $0.03274
₿0.00000033
10.19 $62.89M
₿644.27
$0.03272
₿0.00000033
$0.02944
₿0.00000030
$7.7M
₿54.62
$64.02M
₿655.84
$62.89M
₿644.27
Prévision du cours de Enjin Coin (enj)
588 SSV Network  SSV $4.28
₿0.000044
4.18 $62.92M
₿658.16
$4.31
₿0.000045
$4.04
₿0.000042
$15.13M
₿166.71
$62.92M
₿658.16
$62.92M
₿658.16
Prévision du cours de SSV Network (ssv)
589 Ontology  ONT $0.06717
₿0.00000070
2.74 $62.76M
₿661.93
$0.06799
₿0.00000071
$0.06488
₿0.00000068
$6.74M
₿64.92
$67.17M
₿708.51
$62.76M
₿661.93
Prévision du cours de Ontology (ont)
590 Pundi X  PUNDIX $0.2424
₿0.0000025
0.92 $62.6M
₿658.38
$0.2436
₿0.0000025
$0.2365
₿0.0000024
$1.81M
₿18.97
$62.6M
₿658.38
$62.6M
₿658.38
Prévision du cours de Pundi X (pundix)
591 Decentralized Social  DESO $5.92
₿0.000062
-1.73 $62.43M
₿653.09
$6.04
₿0.000063
$5.87
₿0.000061
$38.03K
₿0.42
$64.07M
₿670.21
$62.43M
₿653.09
Prévision du cours de Decentralized Social (deso)
592 API3  API3 $0.4464
₿0.0000046
3.02 $62.38M
₿651.8
$0.4464
₿0.0000046
$0.429
₿0.0000045
$9.13M
₿94.13
$70.77M
₿739.38
$62.38M
₿651.8
Prévision du cours de API3 (api3)
595 Terra  LUNA $0.09006
₿0.00000094
2.78 $61.91M
₿648.04
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$21.43M
₿220.37
$97.09M
₿1.02K
$61.91M
₿648.04
Prévision du cours de Terra (luna)
596 Ardor  ARDR $0.06155
₿0.00000064
0.67 $61.49M
₿643.33
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$485.81K
₿19.94
$61.49M
₿643.33
$61.49M
₿643.33
Prévision du cours de Ardor (ardr)
597 EthereumPoW  ETHW $0.5694
₿0.0000059
2.28 $61.29M
₿641.67
$0.5704
₿0.0000059
$0.5467
₿0.0000057
$3.57M
₿37.73
$61.29M
₿641.67
$61.29M
₿641.67
Prévision du cours de EthereumPoW (ethw)
600 Harmony  ONE $0.004122
₿0.000000043
2.84 $61.09M
₿640.23
$0.004131
₿0.000000043
$0.003949
₿0.000000041
$2.07M
₿21.58
$61.1M
₿640.28
$61.09M
₿640.23
Prévision du cours de Harmony (one)
606 World Mobile Token  WMTX $0.07466
₿0.00000078
0.31 $60.26M
₿631.13
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.28M
₿222.58
$149.32M
₿1.56K
$60.26M
₿631.13
Prévision du cours de World Mobile Token (wmtx)
611 Status  SNT $0.01505
₿0.00000015
0.80 $59.59M
₿625.68
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.51M
₿24.03
$102.39M
₿1.08K
$59.59M
₿625.68
Prévision du cours de Status (snt)
612 Illuvium  ILV $6.27
₿0.000063
6.09 $59.44M
₿598.92
$6.27
₿0.000063
$5.81
₿0.000061
$5.74M
₿54.08
$60.15M
₿606.01
$59.44M
₿598.92
Prévision du cours de Illuvium (ilv)
613 USDX  USDX $0.5319
₿0.0000056
-0.56 $59.36M
₿627.93
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$14K
₿0.16
$59.36M
₿627.93
$59.36M
₿627.93
Prévision du cours de USDX (usdx)
616 Biconomy  BICO $0.0441
₿0.00000046
4.67 $58.6M
₿648.66
$0.04414
₿0.00000046
$0.04172
₿0.00000043
$4.28M
₿44.2
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
617 Band Protocol  BAND $0.3438
₿0.0000035
1.66 $58.53M
₿609.72
$0.3437
₿0.0000035
$0.3321
₿0.0000034
$4.39M
₿44.68
$58.7M
₿611.44
$58.53M
₿609.72
Prévision du cours de Band Protocol (band)
620 SOLO Coin  SOLO $0.145
₿0.0000015
-3.60 $57.92M
₿608.15
$0.1505
₿0.0000015
$0.1439
₿0.0000015
$1.99M
₿20.75
$57.92M
₿608.15
$57.92M
₿608.15
Prévision du cours de SOLO Coin (solo)
621 WOO Network  WOO $0.03068
₿0.00000031
2.80 $57.84M
₿603.52
$0.03061
₿0.00000032
$0.02941
₿0.00000031
$4.77M
₿41.91
$91.83M
₿958.12
$57.84M
₿603.52
Prévision du cours de WOO Network (woo)
624 GMT  GMT $0.0183
₿0.00000019
3.34 $56.97M
₿602.57
$0.01905
₿0.00000020
$0.01769
₿0.00000018
$20.29M
₿217.9
$92.9M
₿982.63
$56.97M
₿602.57
Prévision du cours de GMT (gmt)
627 LCX  LCX $0.05953
₿0.00000061
3.98 $56.02M
₿573.96
$0.05961
₿0.00000061
$0.05604
₿0.00000058
$412.62K
₿4.2
$56.56M
₿579.46
$56.02M
₿573.96
Prévision du cours de LCX (lcx)
628 APEX  APEX $0.4097
₿0.0000042
8.62 $56.09M
₿587.51
$0.412
₿0.0000043
$0.3758
₿0.0000039
$8.37M
₿86.49
$204.43M
₿2.14K
$56.09M
₿587.51
Prévision du cours de APEX (apex)
629 Alchemy Pay  ACH $0.01133
₿0.00000011
1.63 $55.96M
₿589
$0.01168
₿0.00000012
$0.0106
₿0.00000011
$29.33M
₿320.4
$113.19M
₿1.19K
$55.96M
₿589
Prévision du cours de Alchemy Pay (ach)
632 COTI  COTI $0.02149
₿0.00000022
2.26 $55.89M
₿587.3
$0.02165
₿0.00000022
$0.02092
₿0.00000021
$3.97M
₿41.86
$55.89M
₿587.31
$55.89M
₿587.3
Prévision du cours de COTI (coti)
633 Stargate Finance  STG $0.1427
₿0.0000014
1.57 $55.75M
₿580.89
$0.1429
₿0.0000015
$0.1377
₿0.0000014
$5.25M
₿54.77
$92.7M
₿965.86
$55.75M
₿580.89
Prévision du cours de Stargate Finance (stg)
635 SMARDEX  SDEX $0.005947
₿0.000000062
-5.54 $55.62M
₿582.1
$0.006299
₿0.000000066
$0.005936
₿0.000000062
$522.64K
₿5.33
$59.28M
₿620.34
$55.62M
₿582.1
Prévision du cours de SMARDEX (sdex)
636 Magic Internet Money  MIM $0.9992
₿0.000010
-0.01* $55.57M
₿583.14
$1
₿0.000010
$0.9876
₿0.000010
$228.01
₿0
$174.77M
₿1.83K
$55.57M
₿583.14
Prévision du cours de Magic Internet Money (mim)
638 opBNB Bridged USDT (opBNB)  USDT $0.9987
₿0.000010
-0.09 $55.53M
₿582.3
$1.02
₿0.000010
$0.9876
₿0.000010
$4.05K
₿0.04
$55.53M
₿582.3
$55.53M
₿582.3
Prévision du cours de opBNB Bridged USDT (opBNB) (usdt)
643 Ark  ARK $0.2861
₿0.0000030
-0.80 $54.98M
₿577.65
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.46M
₿13.91
$55.06M
₿578.47
$54.98M
₿577.65
Prévision du cours de Ark (ark)
645 Orbs  ORBS $0.01122
₿0.00000011
-0.75 $54.93M
₿576.39
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.38M
₿56.75
$112.27M
₿1.18K
$54.93M
₿576.39
Prévision du cours de Orbs (orbs)
647 Binance USD  BUSD $0.9994
₿0.000010
-0.06 $54.61M
₿572.43
$1
₿0.000010
$0.9957
₿0.000010
$5.9M
₿62.41
$54.61M
₿572.43
$54.61M
₿572.43
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀