Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$71.04B
Volume total
BTC 61.15%     ETH 7.14%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies opBNB Ecocystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 Ankr  ANKR $0.02128
₿0.00000084
7.21 $213.14M
₿8.45K
$0.02202
₿0.00000090
$0.01985
₿0.00000084
$46.63M
₿551.09
$213.14M
₿8.45K
$213.14M
₿8.45K
Prévision du cours de Ankr (ankr)
286 Oasis Network  ROSE $0.03095
₿0.0000017
9.52 $208.32M
₿12.02K
$0.03121
₿0.0000018
$0.02826
₿0.0000017
$22.21M
₿495.64
$309.55M
₿17.86K
$208.32M
₿12.02K
Prévision du cours de Oasis Network (rose)
287 ZetaChain  ZETA $0.2661
₿0.000024
1.39 $207.66M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.55M
₿599.93
$558.88M
₿51.2K
$207.66M
₿5.77K
Prévision du cours de ZetaChain (zeta)
289 OriginTrail  TRAC $0.4102
₿0.000016
-2.43 $204.93M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.44M
₿71.98
$205.12M
₿8.19K
$204.93M
₿6.61K
Prévision du cours de OriginTrail (trac)
290 Stargate Finance  STG $0.2102
₿0.000010
0.92 $204.24M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.36M
₿270.9
$210.24M
₿10.68K
$204.24M
₿2.18K
Prévision du cours de Stargate Finance (stg)
291 CHEX Token  CHEX $0.2043
₿0.0000036
-2.50 $203.99M
₿3.61K
$0.2095
₿0.0000036
$0.2016
₿0.0000033
$970.84K
₿29.36
$203.99M
₿3.61K
$203.99M
₿3.61K
Prévision du cours de CHEX Token (chex)
292 Siacoin  SC $0.003625
₿0.00000013
-0.48 $203.12M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.48M
₿107.11
$218.23M
₿7.7K
$203.12M
₿7.7K
Prévision du cours de Siacoin (sc)
293 Celo  CELO $0.3521
₿0.000015
3.89 $200.13M
₿8.11K
$0.3528
₿0.000016
$0.3389
₿0.000015
$17.91M
₿367.79
$352.37M
₿15.2K
$200.13M
₿8.11K
Prévision du cours de Celo (celo)
294 XYO Network  XYO $0.01432
₿0.00000014
-7.52 $200.55M
₿2.03K
$0.01565
₿0.00000015
$0.01389
₿0.00000014
$17.68M
₿32.02
$200.55M
₿2.03K
$200.55M
₿2.03K
Prévision du cours de XYO Network (xyo)
296 Holo  HOT $0.001121
₿0.000000043
3.89 $199.24M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.89M
₿204.56
$199.24M
₿7.76K
$199.24M
₿7.76K
Prévision du cours de Holo (hot)
297 Harmony  ONE $0.01354
₿0.00000039
0.37 $196.64M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.72M
₿166.41
$197.31M
₿5.17K
$196.64M
₿4.84K
Prévision du cours de Harmony (one)
298 yearn.finance  YFI $5,749.78
₿0.12
8.35 $193.7M
₿3.99K
$5,821.99
₿0.12
$5,288.47
₿0.11
$28.11M
₿614.29
$210.25M
₿4.39K
$193.7M
₿3.99K
Prévision du cours de yearn.finance (yfi)
303 Threshold Network  T $0.01885
₿0.00000067
-2.87 $190.97M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$23.07M
₿595.3
$210.35M
₿7.5K
$190.97M
₿6.56K
Prévision du cours de Threshold Network (t)
304 Ravencoin  RVN $0.0126
₿0.00000056
2.23 $189.81M
₿7.79K
$0.01287
₿0.00000061
$0.01232
₿0.00000056
$10.56M
₿662.65
$189.87M
₿11.92K
$189.81M
₿7.79K
Prévision du cours de Ravencoin (rvn)
305 Polymesh  POLYX $0.1635
₿0.0000072
1.46 $188.87M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.29M
₿667.48
$188.87M
₿7.53K
$188.87M
₿7.53K
Prévision du cours de Polymesh (polyx)
308 IoTeX  IOTX $0.01942
₿0.0000011
0.40 $183.45M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$10.1M
₿697.64
$183.45M
₿10.71K
$183.45M
₿10.65K
Prévision du cours de IoTeX (iotx)
309 ORDI  ORDI $8.73
₿0.0010
5.51 $183.21M
₿21.06K
$9.1
₿0.0010
$8.27
₿0.00098
$74.31M
₿4.63K
$183.21M
₿21.06K
$183.21M
₿21.06K
Prévision du cours de ORDI (ordi)
310 CoinEx Token  CET $0.06786
₿0.00000055
-0.37 $182.98M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$113.4K
₿1.51
$182.98M
₿112.18
$182.98M
₿1.61K
Prévision du cours de CoinEx Token (cet)
311 Osmosis  OSMO $0.2521
₿0.000018
2.24 $182.35M
₿11.95K
$0.2561
₿0.000018
$0.2466
₿0.000018
$5.79M
₿374.07
$251.3M
₿18.24K
$182.35M
₿11.95K
Prévision du cours de Osmosis (osmo)
312 DigiByte  DGB $0.0103
₿0.00000022
2.32 $182.01M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.33M
₿165.21
$182.03M
₿4.78K
$182.01M
₿3.85K
Prévision du cours de DigiByte (dgb)
314 Kadena  KDA $0.5794
₿0.000017
5.21 $181.73M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.76M
₿157.38
$181.79M
₿17.6K
$181.73M
₿4.76K
Prévision du cours de Kadena (kda)
316 aelf  ELF $0.2455
₿0.0000088
3.26 $181.17M
₿6.45K
$0.2454
₿0.0000091
$0.2378
₿0.0000088
$4.58M
₿92.01
$244.06M
₿8.83K
$181.17M
₿6.45K
Prévision du cours de aelf (elf)
317 Orca  ORCA $2.99
₿0.000044
8.45 $179.41M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$108.29M
₿47.88
$224.42M
₿4.47K
$179.41M
₿2.23K
Prévision du cours de Orca (orca)
322 Toshi  TOSHI $0.0004129
₿0.0000000083
-1.29 $173.56M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$23.85M
₿66.19
$173.56M
₿3.59K
$173.56M
₿3.59K
Prévision du cours de Toshi (toshi)
323 Chia  XCH $11.89
₿0.00053
3.11 $172.72M
₿5.46K
$11.97
₿0.00054
$11.52
₿0.00052
$4.72M
₿357.21
$391.16M
₿16.65K
$172.72M
₿5.46K
Prévision du cours de Chia (xch)
324 Echelon Prime  PRIME $2.92
₿0.00033
-0.10 $169.23M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$6.21M
₿124.64
$324.53M
₿37.4K
$169.23M
₿12.61K
Prévision du cours de Echelon Prime (prime)
325 Instadapp  FLUID $4.29
₿0.000028
0.10 $168.92M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.53M
₿0.61
$428.32M
₿2.85K
$168.92M
₿512.01
Prévision du cours de Instadapp (fluid)
328 Metaplex  MPLX $0.2112
₿0.0000053
-2.42 $166.66M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.31M
₿30.64
$211.24M
₿5.34K
$166.66M
₿2.37K
Prévision du cours de Metaplex (mplx)
331 Hivemapper  HONEY $0.03948
₿0.0000017
30.49 $164.42M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$11.75M
₿26.07
$254.38M
₿10.89K
$164.42M
₿2.24K
Prévision du cours de Hivemapper (honey)
332 Enjin Coin  ENJ $0.08947
₿0.0000063
0.68 $163.79M
₿9.11K
$0.09421
₿0.0000067
$0.08887
₿0.0000062
$23.38M
₿558.31
$169.12M
₿11.38K
$163.79M
₿9.11K
Prévision du cours de Enjin Coin (enj)
335 GMT  GMT $0.05763
₿0.0000042
1.51 $162.29M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$38.14M
₿2.37K
$295.75M
₿22.95K
$162.29M
₿8.25K
Prévision du cours de GMT (gmt)
337 Staked Frax Ether  SFRXETH $2,026.27
₿0.054
0.95 $160.96M
₿8.67K
$2,030.88
₿0.055
$1,996.85
₿0.054
$183.75K
₿11.36
$160.96M
₿8.67K
$160.96M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
338 BNB48 Club Token  KOGE $47.24
₿0.00022
1.26 $159.63M
₿772.81
$47.39
₿0.00023
$46.51
₿0.00022
$351.31K
₿0.92
$159.63M
₿772.81
$159.63M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
339 GMX  GMX $15.84
₿0.00054
2.00 $159.96M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.44M
₿345.74
$159.96M
₿5.15K
$159.96M
₿5.15K
Prévision du cours de GMX (gmx)
340 Drift Protocol  DRIFT $0.5356
2.71 $159.4M
$0.5468
$0.5191
$16.64M
$535.67M
$159.4M
Prévision du cours de Drift Protocol (drift)
342 Euler  EUL $8.45
₿0.000083
0.88 $157.81M
₿1.57K
$8.56
₿0.000085
$8.34
₿0.000080
$1.44M
₿5.43
$229.57M
₿2.28K
$157.81M
₿1.57K
Prévision du cours de Euler (eul)
344 Kinesis Gold  KAU $106.77
₿0.0011
-0.49 $153.22M
₿1.53K
$107.32
₿0.0011
$106.2
₿0.0010
$415.21K
₿9.1
$153.22M
$153.22M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
345 Horizen  ZEN $9.56
₿0.00016
-0.18 $152.79M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.59M
₿215.31
$152.81M
₿2.44K
$152.79M
₿2.44K
Prévision du cours de Horizen (zen)
346 crvUSD  CRVUSD $1
₿0.000014
0.01* $151.88M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$6.62M
₿330.85
$151.88M
₿2.1K
$151.88M
₿2.1K
347 LCX  LCX $0.1602
₿0.0000048
-8.86 $150.77M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.45M
₿31.62
$152.22M
₿4.66K
$150.77M
₿3.8K
Prévision du cours de LCX (lcx)
351 Ontology  ONT $0.1619
₿0.0000050
1.60 $147.72M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.67M
₿246.99
$161.68M
₿5K
$147.72M
₿4.5K
Prévision du cours de Ontology (ont)
353 Big Time  BIGTIME $0.0796
₿0.0000042
-0.68 $146.56M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$71.58M
₿323.18
$398.11M
₿21.24K
$146.56M
₿3.31K
Prévision du cours de Big Time (bigtime)
354 COTI  COTI $0.08137
₿0.0000022
4.40 $145.79M
₿3.57K
$0.08283
₿0.0000024
$0.07767
₿0.0000022
$32.84M
₿177.47
$162.68M
₿4.54K
$145.79M
₿3.57K
Prévision du cours de COTI (coti)
355 SKALE  SKL $0.02522
₿0.0000016
3.44 $145.4M
₿8.64K
$0.02546
₿0.0000017
$0.02438
₿0.0000016
$19.01M
₿644.9
$152.95M
₿8.83K
$145.4M
₿8.64K
Prévision du cours de SKALE (skl)
356 Tribe  TRIBE $0.3176
₿0.0000070
-0.18 $144.53M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71.45K
₿1.5
$317.65M
₿7.03K
$144.53M
₿3.2K
Prévision du cours de Tribe (tribe)
357 Rollbit Coin  RLB $0.0677
₿0.0000017
0.85 $144.51M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$487.36K
₿23.48
$144.51M
₿4.95K
$144.51M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
358 Alchemy Pay  ACH $0.02906
₿0.00000048
6.50 $143.72M
₿2.38K
$0.02961
₿0.00000050
$0.0268
₿0.00000047
$45.48M
₿266.04
$290.71M
₿4.81K
$143.72M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
360 WOO Network  WOO $0.07393
₿0.0000058
2.86 $141.49M
₿10.85K
$0.07623
₿0.0000061
$0.07187
₿0.0000058
$11.96M
₿352.03
$163.65M
₿13.1K
$141.49M
₿10.85K
Prévision du cours de WOO Network (woo)
361 STASIS EURO  EURS $1.14
₿0.000016
-0.04 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$75.03K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
362 Ether.fi  ETHFI $0.6058
₿0.000079
1.53 $141.12M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$45.9M
₿4.62K
$605.4M
₿79.7K
$141.12M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
364 SWFT Blockchain  SWFTC $0.01403
₿0.000000083
-2.41 $140.25M
₿738.49
$0.01443
₿0.000000089
$0.01385
₿0.000000082
$2.56M
₿68.77
$140.25M
₿824.3
$140.25M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
366 PAAL AI  PAAL $0.1547
₿0.0000081
-2.71 $138.72M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.88M
₿80.85
$154.74M
₿8.18K
$138.72M
₿5.33K
Prévision du cours de PAAL AI (paal)
369 Constellation  DAG $0.03889
₿0.00000079
-2.23 $137.99M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.71M
₿17.72
$137.99M
₿2.82K
$137.99M
₿2.38K
Prévision du cours de Constellation (dag)
371 Wrapped Beacon ETH  WBETH $1,934.01
₿0.052
1.09 $137.19M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.75M
₿91.01
$137.19M
₿3.71K
$137.19M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
373 Casper Network  CSPR $0.0105
₿0.00000051
6.07 $136.83M
₿6.18K
$0.0105
₿0.00000052
$0.009901
₿0.00000051
$3.9M
₿169.71
$141.66M
₿6.48K
$136.83M
₿6.18K
Prévision du cours de Casper Network (cspr)
374 Swipe  SXP $0.2123
₿0.0000064
-1.12 $135.71M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.41M
₿255.77
$136.08M
₿3.89K
$135.71M
₿3.88K
Prévision du cours de Swipe (sxp)
375 Non-Playable Coin  NPC $0.01681
₿0.000000083
-3.19 $135.4M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.32M
₿18.2
$135.4M
₿665.72
$135.4M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
377 Band Protocol  BAND $0.8635
₿0.000030
4.61 $134.6M
₿4.29K
$0.8731
₿0.000032
$0.8254
₿0.000030
$7.43M
₿185.69
$138.22M
₿4.42K
$134.6M
₿4.29K
Prévision du cours de Band Protocol (band)
378 Sushi  SUSHI $0.6983
₿0.000022
1.44 $134.62M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$35.93M
₿600.05
$197.21M
₿5.55K
$134.62M
₿4.28K
Prévision du cours de Sushi (sushi)
381 io.net  IO $0.8747
6.44 $134.35M
$0.913
$0.8218
$47.82M
$699.78M
$134.35M
Prévision du cours de io.net (io)
382 Loopring  LRC $0.107
₿0.0000048
1.22 $133.33M
₿6.01K
$0.1091
₿0.0000050
$0.1057
₿0.0000047
$11.74M
₿401.71
$147.02M
₿6.63K
$133.33M
₿6.01K
Prévision du cours de Loopring (lrc)
385 Biconomy  BICO $0.1397
₿0.000010
6.50 $132.16M
₿8.19K
$0.1423
₿0.000011
$0.1312
₿0.000010
$12.08M
₿667.14
$139.61M
₿11.01K
$132.16M
₿8.19K
Prévision du cours de Biconomy (bico)
386 Terra  LUNA $0.1911
₿0.000012
3.12 $131.35M
₿8.42K
$0.198
₿0.000012
$0.1853
₿0.000012
$22.89M
₿673.59
$206.01M
₿13.21K
$131.35M
₿8.42K
Prévision du cours de Terra (luna)
387 Galxe  GAL $1.02
₿0.000062
6.18 $130.36M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$161.78K
₿240.98
$204.09M
₿12.55K
$130.36M
₿6.61K
Prévision du cours de Galxe (gal)
389 Nano  XNO $0.9773
₿0.000020
-1.50 $130.23M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.64M
₿53.42
$130.23M
₿2.72K
$130.23M
₿2.72K
Prévision du cours de Nano (xno)
392 KUB Coin  KUB $1.45
₿0.000035
-0.48 $128.93M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$396.95K
₿2.62
$159.63M
₿3.9K
$128.93M
₿3.15K
Prévision du cours de KUB Coin (kub)
393 CoW Protocol  COW $0.3075
₿0.0000034
2.00 $128.33M
₿761.43
$0.3271
₿0.0000036
$0.3014
₿0.0000034
$39.62M
₿3.2
$307.54M
₿3.5K
$128.33M
₿761.43
Prévision du cours de CoW Protocol (cow)
397 Ardor  ARDR $0.1266
₿0.0000018
-10.34 $126.5M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$144.8M
₿142.69
$126.5M
₿1.81K
$126.5M
₿1.81K
Prévision du cours de Ardor (ardr)
401 Kinesis Silver  KAG $32.75
₿0.00041
-3.13 $125.12M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$122.66K
₿6.66
$125.12M
$125.12M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
402 Mask Network  MASK $1.25
₿0.000068
4.57 $125.05M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$42.25M
₿1.02K
$125.05M
₿6.86K
$125.05M
₿6.59K
Prévision du cours de Mask Network (mask)
403 World Mobile Token  WMTX $0.1733
₿0.0000056
-2.91 $124.68M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.39M
₿73.2
$346.93M
₿11.23K
$124.68M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
404 Waves  WAVES $1.24
₿0.000044
7.34 $123.76M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.15M
₿687.05
$123.76M
₿4.45K
$123.76M
₿4.45K
Prévision du cours de Waves (waves)
406 Hiveterminal token  HIVE $0.2543
₿0.0000057
1.65 $120.76M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$3.62M
₿45.32
$0
$120.76M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
411 Zeus Network  ZEUS $0.3119
₿0.000011
0.87 $119.41M
₿0
$0.3426
₿0.000014
$0.3081
₿0.000011
$7.71M
₿524.14
$311.95M
₿11.81K
$119.41M
₿0
Prévision du cours de Zeus Network (zeus)
413 Illuvium  ILV $15.68
₿0.0017
2.69 $118.24M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$15.4M
₿361.29
$150.49M
₿17.12K
$118.24M
₿11.35K
Prévision du cours de Illuvium (ilv)
414 Ozone Chain  OZO $0.1504
₿0.0000034
0.80 $118.26M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$244.61K
₿3.96
$150.41M
₿3.48K
$118.26M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
417 Delysium  AGI $0.07126
₿0.0000048
7.56 $117.44M
₿3.29K
$0.07473
₿0.0000054
$0.06614
₿0.0000048
$17.26M
₿152.15
$213.79M
₿14.52K
$117.44M
₿3.29K
Prévision du cours de Delysium (agi)
418 Stratis  STRAX $0.05928
₿0.0000015
-3.81 $116.06M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.21M
₿36.4
$123.45M
$116.06M
₿2.99K
Prévision du cours de Stratis (strax)
419 ZelCash  FLUX $0.3023
₿0.000015
4.91 $116.01M
₿5.33K
$0.3144
₿0.000016
$0.2882
₿0.000015
$15.47M
₿111.63
$116.03M
₿6.8K
$116.01M
₿5.33K
Prévision du cours de ZelCash (flux)
421 NKYC Token  NKYC $28.77
₿0.00021
1.67 $115.52M
₿838.9
$28.9
₿0.00021
$28.25
₿0.00020
$230.54K
₿2.26
$115.52M
₿838.9
$115.52M
₿838.9
Prévision du cours de NKYC Token (nkyc)
422 ICON  ICX $0.108
₿0.0000045
0.06 $114.67M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.27M
₿69.6
$116.07M
₿4.52K
$114.67M
₿4.47K
Prévision du cours de ICON (icx)
423 BOOK OF MEME  BOME $0.001658
₿0.00000018
5.59 $114.44M
₿10.32K
$0.001717
₿0.00000018
$0.00157
₿0.00000017
$62.46M
₿5.7K
$114.44M
₿12.9K
$114.44M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
424 Mythos  MYTH $0.1431
₿0.0000070
0.34 $113.99M
₿0
$0.1497
₿0.0000070
$0.1384
₿0.0000066
$1.05M
₿2.63
$143.12M
₿6.99K
$113.99M
₿0
Prévision du cours de Mythos (myth)
425 NXM  NXM $41.01
₿0.0010
1.50 $112.66M
₿4.21K
$41.23
₿0.0010
$40.29
₿0.0010
$0
₿0
$112.66M
₿4.21K
$112.66M
₿4.21K
Prévision du cours de NXM (nxm)
426 Clearpool  CPOOL $0.1464
₿0.0000033
-2.91 $111.15M
₿1.5K
$0.1525
₿0.0000038
$0.1373
₿0.0000033
$10.02M
₿52.84
$146.26M
₿3.36K
$111.15M
₿1.5K
Prévision du cours de Clearpool (cpool)
427 VVS Finance  VVS $0.00000229
₿0.000000000068
0.24 $110.44M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$146.04K
₿14.41
$215.34M
₿5.9K
$110.44M
₿3.07K
Prévision du cours de VVS Finance (vvs)
431 SATS (Ordinals)  SATS $0.00000005223
₿0.0000000000067
11.01 $109.74M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004705
₿0.0000000000066
$37.9M
₿527.47
$109.74M
₿14.14K
$109.74M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
433 STP Network  STPT $0.05612
₿0.00000097
4.98 $108.54M
₿1.9K
$0.05974
₿0.0000010
$0.05341
₿0.00000097
$54.25M
₿90.69
$108.54M
₿1.9K
$108.54M
₿1.9K
Prévision du cours de STP Network (stpt)
434 Radix  XRD $0.01014
₿0.0000010
1.51 $108.74M
₿10.53K
$0.01034
₿0.0000010
$0.009991
₿0.0000010
$1.26M
₿86.88
$133.07M
₿12.95K
$108.74M
₿10.53K
Prévision du cours de Radix (xrd)
435 Zignaly  ZIG $0.07713
₿0.0000014
-0.67 $108.61M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$2.94M
₿151.07
$150.62M
₿2.88K
$108.61M
₿2.08K
Prévision du cours de Zignaly (zig)
437 ViciCoin  VCNT $18.87
₿0.00025
-0.20 $107.5M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$275.2K
₿9.75
$188.72M
₿2.6K
$107.5M
₿678.49
Prévision du cours de ViciCoin (vcnt)
438 Prometeus  PROM $5.87
₿0.00020
-0.03 $107.11M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.57M
₿76.57
$112.98M
₿3.95K
$107.11M
₿3.75K
Prévision du cours de Prometeus (prom)
439 Metis Token  METIS $16.8
₿0.0012
3.54 $106.99M
₿6.99K
$17.12
₿0.0013
$16.22
₿0.0012
$8.34M
₿394.11
$168.06M
₿12.94K
$106.99M
₿6.99K
Prévision du cours de Metis Token (metis)
440 AltLayer  ALT $0.03265
₿0.0000080
6.07 $106.81M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$17.52M
₿2.27K
$326.29M
₿80.71K
$106.81M
₿10.13K
Prévision du cours de AltLayer (alt)
441 Aevo  AEVO $0.1182
₿0.000037
4.23 $106.8M
₿4.13K
$0.12
₿0.000041
$0.1134
₿0.000037
$19.69M
₿2.09K
$118.25M
₿37.51K
$106.8M
₿4.13K
Prévision du cours de Aevo (aevo)
442 Moonwell  WELL $0.03196
₿0.00000063
2.48 $106.71M
₿1.37K
$0.03255
₿0.00000070
$0.03033
₿0.00000062
$5.48M
₿25.25
$160.12M
₿3.14K
$106.71M
₿1.37K
Prévision du cours de Moonwell (well)
443 UMA  UMA $1.22
₿0.000051
1.90 $105.91M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$11.82M
₿193.25
$152.31M
₿6.15K
$105.91M
₿4.09K
Prévision du cours de UMA (uma)
445 SingularityNET  AGIX $0.3384
₿0.000014
9.59 $104.87M
₿19.06K
$0.3478
₿0.000015
$0.3087
₿0.000014
$122.69K
₿2.42K
$157.02M
₿20.84K
$104.87M
₿19.06K
Prévision du cours de SingularityNET (agix)
447 BORA  BORA $0.09063
₿0.0000027
-0.65 $104.29M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$2M
₿2.34
$109.09M
₿3.34K
$104.29M
₿2.9K
Prévision du cours de BORA (bora)
449 Audius  AUDIO $0.07805
₿0.0000038
1.17 $102.88M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$14.88M
₿123.83
$102.88M
₿4.7K
$102.88M
₿4.63K
Prévision du cours de Audius (audio)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici