Страница результатов 3 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
449	Blur BLUR	$0.01812 ₿0.00000028	1.67	$51.19M ₿806.47	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.69M ₿116.62	$54.47M ₿858.2	$51.19M ₿806.47
450	aelf ELF	$0.06225 ₿0.0000010	1.55	$51.17M ₿807.61	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$273.98K ₿18.82	$62.03M ₿978.94	$51.17M ₿807.61
455	Axelar AXL	$0.04266 ₿0.00000067	-0.39	$50.6M ₿796.68	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.68M ₿72.93	$53.09M ₿836.04	$50.6M ₿796.68
456	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.02	$50.56M ₿794.75	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$452.09K ₿7.1	$90M ₿1.42K	$50.56M ₿794.75
458	Nano XNO	$0.3772 ₿0.0000060	-2.03	$50.26M ₿802.13	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.1M ₿17.19	$50.26M ₿802.13	$50.26M ₿802.13
464	Oasis Network ROSE	$0.006445 ₿0.00000010	2.58	$49.44M ₿780.78	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.23M ₿51.07	$64.47M ₿1.02K	$49.44M ₿780.78
467	XYO Network XYO	$0.003529 ₿0.000000055	-0.04	$49.23M ₿778.88	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.11M ₿127.25	$49.23M ₿778.88	$49.23M ₿778.88
468	Polymesh POLYX	$0.03811 ₿0.00000060	1.53	$48.98M ₿775.82	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.29M ₿35.61	$48.98M ₿775.82	$48.98M ₿775.82
471	Flow FLOW	$0.02919 ₿0.00000046	0.35	$48.69M ₿767.71	$0.02965 ₿0.00000046	$0.02852 ₿0.00000045	$5.12M ₿81.14	$48.69M ₿767.71	$48.69M ₿767.71
472	Sushi SUSHI	$0.1771 ₿0.0000027	-0.99	$48.43M ₿763.67	$0.1795 ₿0.0000028	$0.1738 ₿0.0000027	$7.86M ₿124.77	$51.72M ₿815.43	$48.43M ₿763.67
473	Ontology ONT	$0.04793 ₿0.00000075	1.00	$47.94M ₿754.98	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.68M ₿89.36	$47.94M ₿754.98	$47.94M ₿754.98
476	Kava KAVA	$0.04395 ₿0.00000069	2.45	$47.58M ₿750.03	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$8.53M ₿135.21	$47.58M ₿750.03	$47.58M ₿750.03
479	Verus Coin VRSC	$0.5821 ₿0.0000091	47.96	$46.82M ₿737.4	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$699.12 ₿0.01	$46.82M ₿737.4	$46.82M ₿737.4
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.56	$46.1M ₿726.27	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$173.22K ₿2.7	$100.68M ₿1.59K	$46.1M ₿726.27
485	CoinEx Token CET	$0.01841 ₿0.00000028	-1.38	$46.04M ₿722.25	$0.01869 ₿0.00000029	$0.01809 ₿0.00000028	$87.79K ₿1.37	$46.04M ₿722.25	$46.04M ₿722.25
487	AMP Token AMP	$0.0005271 ₿0.0000000083	2.29	$45.81M ₿720.94	$0.0005392 ₿0.0000000085	$0.0005139 ₿0.0000000082	$4.24M ₿64.08	$52.65M ₿828.43	$45.81M ₿720.94
488	Ronin RON	$0.05912 ₿0.00000093	-0.48	$45.66M ₿720	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.38M ₿68.32	$59.12M ₿932.16	$45.66M ₿720
491	DigiByte DGB	$0.002463 ₿0.000000038	0.51	$45.12M ₿708.73	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.44M ₿55.21	$45.15M ₿709.23	$45.12M ₿708.73
498	Mog Coin MOG	$0.0000001084 ₿0.0000000000017	0.63	$42.37M ₿672.62	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.85M ₿138.09	$42.37M ₿672.62	$42.37M ₿672.62
500	Non-Playable Coin NPC	$0.005241 ₿0.000000082	2.95	$42.19M ₿666.47	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.95M ₿61.82	$42.19M ₿666.47	$42.19M ₿666.47
501	Request REQ	$0.05668 ₿0.00000088	3.27	$42.18M ₿659.53	$0.05674 ₿0.00000089	$0.05428 ₿0.00000086	$942.58K ₿17.42	$56.63M ₿885.61	$42.18M ₿659.53
502	Threshold Network T	$0.003764 ₿0.000000059	1.28	$41.95M ₿663.22	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.58M ₿71.39	$41.95M ₿663.22	$41.95M ₿663.22
506	Venus XVS	$2.46 ₿0.000038	-2.63	$41.45M ₿656.27	$2.54 ₿0.000040	$2.46 ₿0.000038	$2.82M ₿44.36	$73.28M ₿1.16K	$41.45M ₿656.27
509	Notcoin NOT	$0.0004133 ₿0.0000000065	2.05	$41.1M ₿654.91	$0.0004254 ₿0.0000000067	$0.0003981 ₿0.0000000063	$12.55M ₿203.43	$42.35M ₿674.82	$41.1M ₿654.91
511	Verge XVG	$0.002479 ₿0.000000039	0.24	$40.96M ₿647.13	$0.002536 ₿0.000000040	$0.00245 ₿0.000000039	$1.07M ₿17.2	$41.04M ₿648.43	$40.96M ₿647.13
514	AltLayer ALT	$0.006361 ₿0.00000010	0.16	$40.76M ₿645.56	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$9.96M ₿164.44	$63.65M ₿1.01K	$40.76M ₿645.56
515	Popcat POPCAT	$0.04143 ₿0.00000065	1.19	$40.61M ₿642.11	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.64M ₿184.57	$40.61M ₿642.11	$40.61M ₿642.11
522	VeThor VTHO	$0.0003943 ₿0.0000000062	-1.33	$39.64M ₿625.71	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.17M ₿18.4	$39.72M ₿626.86	$39.64M ₿625.71
525	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.02	$39.23M ₿616.46	$0.9985 ₿0.000016	$0.998 ₿0.000015	$287.57K ₿4.47	$39.23M ₿616.46	$39.23M ₿616.46
528	Ankr ANKR	$0.0039 ₿0.000000061	1.90	$38.97M ₿617.08	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$14.13M ₿219.34	$38.97M ₿617.08	$38.97M ₿617.08
530	PayProtocol Paycoin PCI	$0.03794 ₿0.00000059	-0.23	$38.81M ₿609.67	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$64.02K ₿1.01	$72.12M ₿1.13K	$38.81M ₿609.67
534	Manta Network MANTA	$0.08057 ₿0.0000012	-0.88	$38.2M ₿611.95	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.9M ₿107.18	$80.63M ₿1.29K	$38.2M ₿611.95
544	Tellor TRB	$13.35 ₿0.00021	-0.23	$37.28M ₿589.12	$13.61 ₿0.00021	$13.2 ₿0.00020	$8.93M ₿144.09	$38.26M ₿604.68	$37.28M ₿589.12
546	Chia XCH	$2 ₿0.000031	0.13	$37.04M ₿583.77	$2.07 ₿0.000032	$2 ₿0.000031	$3.95M ₿62.26	$69.78M ₿1.1K	$37.04M ₿583.77
550	Memecoin MEME	$0.0005775 ₿0.0000000091	3.65	$36.65M ₿579.41	$0.0005951 ₿0.0000000094	$0.0005534 ₿0.0000000087	$11.27M ₿192.28	$39.82M ₿629.43	$36.65M ₿579.41
552	Terra LUNA	$0.05144 ₿0.00000081	0.48	$36.52M ₿576.48	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.93M ₿62.88	$61.05M ₿963.56	$36.52M ₿576.48
553	Celo CELO	$0.06074 ₿0.00000096	0.31	$36.6M ₿579.33	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$3M ₿39.63	$60.77M ₿962	$36.6M ₿579.33
560	Osmosis OSMO	$0.04665 ₿0.00000073	4.34	$36.27M ₿566.74	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.68M ₿117.38	$45.63M ₿713.06	$36.27M ₿566.74
561	API3 API3	$0.2524 ₿0.0000039	0.45	$36.04M ₿571.29	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.79M ₿61.42	$43.39M ₿687.64	$36.04M ₿571.29
562	UMA UMA	$0.3972 ₿0.0000062	1.51	$36.02M ₿569.45	$0.3997 ₿0.0000063	$0.3857 ₿0.0000061	$4.99M ₿76.96	$51.22M ₿809.82	$36.02M ₿569.45
564	Mask Network MASK	$0.3593 ₿0.0000056	2.44	$35.92M ₿566.35	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.28M ₿113.13	$35.92M ₿566.35	$35.92M ₿566.35
568	Siacoin SC	$0.0007157 ₿0.000000011	0.25	$35.61M ₿560.77	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.15M ₿49.1	$35.61M ₿560.77	$35.61M ₿560.77
569	APEX APEX	$0.2566 ₿0.0000040	0.66	$35.55M ₿561.64	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.21M ₿19.01	$128.27M ₿2.03K	$35.55M ₿561.64
576	GAL (migrated to Gravity - G) GAL	$0.2742 ₿0.0000043	0.48	$35.03M ₿552.26	$0.2762 ₿0.0000044	$0.2723 ₿0.0000043	$4.46 ₿0	$54.84M ₿864.6	$35.03M ₿552.26
581	World Mobile Token WMTX	$0.0404 ₿0.00000063	0.35	$34.53M ₿541.06	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.98M ₿30.04	$81.06M ₿1.27K	$34.53M ₿541.06
588	Casper Network CSPR	$0.002131 ₿0.000000033	2.35	$34.05M ₿532.84	$0.002145 ₿0.000000033	$0.002067 ₿0.000000032	$1.5M ₿8.5	$41.54M ₿650	$34.05M ₿532.84
590	Hermez Network Token HEZ	$3.03 ₿0.000047	-0.16	$33.57M ₿529.71	$3.05 ₿0.000048	$3.02 ₿0.000047	$16.6K ₿0.26	$33.57M ₿529.71	$33.57M ₿529.71
597	Core CORE	$0.02672 ₿0.00000042	-0.14	$33.08M ₿524.18	$0.02739 ₿0.00000043	$0.02639 ₿0.00000042	$3.77M ₿59.73	$56.11M ₿889.25	$33.08M ₿524.18
602	Decentralized Social DESO	$3.11 ₿0.000048	-3.04	$32.83M ₿515.56	$3.21 ₿0.000051	$3 ₿0.000047	$7.6K ₿0.12	$33.69M ₿529.09	$32.83M ₿515.56
604	SSV Network SSV	$2.21 ₿0.000035	-0.39	$32.52M ₿515.04	$2.28 ₿0.000035	$2.19 ₿0.000034	$5.97M ₿96.01	$32.52M ₿515.04	$32.52M ₿515.04
607	TerraUSD USTC	$0.005833 ₿0.000000091	-0.93	$32.53M ₿510.83	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.8M ₿28.54	$35.47M ₿556.91	$32.53M ₿510.83
615	IoTeX IOTX	$0.003367 ₿0.000000053	0.85	$31.8M ₿503.32	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.54M ₿39.46	$31.8M ₿503.32	$31.8M ₿503.32
616	Paxos Standard USDP	$0.9987 ₿0.000015	-0.02	$31.91M ₿501.58	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$32.66M ₿514.7	$31.91M ₿501.58	$31.91M ₿501.58
618	cat in a dogs world MEW	$0.0003579 ₿0.0000000056	0.62	$31.78M ₿504.54	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.02M ₿78.07	$31.78M ₿504.54	$31.78M ₿504.54
619	Nosana NOS	$0.3179 ₿0.0000049	-1.63	$31.8M ₿499.09	$0.3236 ₿0.0000051	$0.3103 ₿0.0000049	$298.48K ₿4.7	$31.8M ₿499.09	$31.8M ₿499.09
622	ICON ICX	$0.02874 ₿0.00000045	-0.70	$31.54M ₿500.95	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$388.76K ₿6.08	$31.88M ₿506.28	$31.54M ₿500.95
625	Mango Markets MNGO	$0.02804 ₿0.00000044	-0.43	$31.34M ₿491.93	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$950.42 ₿0.02	$140.24M ₿2.2K	$31.34M ₿491.93
630	Rocket Pool RPL	$1.37 ₿0.000021	3.67	$30.74M ₿484.52	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.42M ₿22.29	$30.74M ₿484.52	$30.74M ₿484.52
633	MimbleWimbleCoin MWC	$2.83 ₿0.000043	16.01	$31.12M ₿487.38	$3.17 ₿0.000050	$2.39 ₿0.000037	$137.05K ₿2.13	$31.12M ₿487.38	$31.12M ₿487.38
635	Dogelon Mars ELON	$0.00000003014 ₿0.00000000000047	1.67	$30.19M ₿474.15	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.78M ₿90.75	$30.19M ₿474.15	$30.19M ₿474.15
637	SWFT Blockchain SWFTC	$0.002993 ₿0.000000046	-0.10	$29.93M ₿468.17	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$475.22K ₿7.44	$29.93M ₿468.17	$29.93M ₿468.17
638	Band Protocol BAND	$0.1681 ₿0.0000026	0.50	$29.77M ₿470.9	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.56M ₿71.21	$29.77M ₿470.98	$29.77M ₿470.9
639	BOOK OF MEME BOME	$0.0004311 ₿0.0000000068	0.92	$29.75M ₿471.28	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.72M ₿183.05	$29.75M ₿471.28	$29.75M ₿471.28
640	Orbs ORBS	$0.006006 ₿0.000000094	-0.03	$29.66M ₿465.43	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.87M ₿29.48	$60.07M ₿942.8	$29.66M ₿465.43
641	Status SNT	$0.007369 ₿0.00000011	0.90	$29.56M ₿462.28	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.43M ₿34.92	$50.78M ₿794.28	$29.56M ₿462.28
642	Across Protocol ACX	$0.04189 ₿0.00000066	-0.03	$29.55M ₿465.92	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$3.09M ₿50.13	$41.93M ₿661.2	$29.55M ₿465.92
643	Bancor Network Token BNT	$0.2736 ₿0.0000043	2.48	$29.52M ₿464.02	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$89.3K ₿1.4	$29.52M ₿464.02	$29.52M ₿464.02
645	DEAPCOIN DEP	$0.001067 ₿0.000000016	0.02	$29.38M ₿462.08	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$178.56K ₿2.9	$31.9M ₿501.81	$29.38M ₿462.08
646	Ardor ARDR	$0.02924 ₿0.00000046	1.49	$29.28M ₿460.51	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$701.04K ₿2.64	$29.28M ₿460.51	$29.28M ₿460.51
649	Chainflip FLIP	$0.3225 ₿0.0000050	-0.30	$28.79M ₿452.65	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$45.13K ₿0.74	$29.06M ₿456.85	$28.79M ₿452.65
657	NKYC Token NKYC	$7.1 ₿0.00011	0.24	$28.42M ₿447.08	$7.16 ₿0.00011	$7.05 ₿0.00011	$359.88K ₿5.64	$28.42M ₿447.08	$28.42M ₿447.08
659	BORA BORA	$0.02436 ₿0.00000038	0.34	$28.11M ₿444.16	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$124.74K ₿1.79	$29.4M ₿464.58	$28.11M ₿444.16
661	COTI COTI	$0.009805 ₿0.00000015	0.16	$28.18M ₿445.99	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.46M ₿86.76	$28.18M ₿445.99	$28.18M ₿445.99
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.04	$28.11M ₿441.86	$1.01 ₿0.000016	$1 ₿0.000015	$88.97K ₿1.4	$28.11M ₿441.86	$28.11M ₿441.86
664	Uquid Coin UQC	$2.79 ₿0.000043	0.20	$27.91M ₿438.67	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿438.67
665	MVL MVL	$0.001003 ₿0.000000015	1.72	$27.91M ₿438.42	$0.001008 ₿0.000000015	$0.0009801 ₿0.000000015	$35.49K ₿0.56	$30.11M ₿473.07	$27.91M ₿438.42
666	IOST IOST	$0.0008198 ₿0.000000012	1.83	$27.87M ₿440.2	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.15M ₿112	$27.87M ₿440.2	$27.87M ₿440.2
668	Hiveterminal token HIVE	$0.05065 ₿0.00000080	-5.30	$27.7M ₿441.04	$0.05357 ₿0.00000085	$0.04923 ₿0.00000078	$4.19M ₿67.9	$56.31M ₿896.63	$27.7M ₿441.04
671	Auction AUCTION	$3.71 ₿0.000058	-0.96	$27.51M ₿434.45	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.56M ₿102.77	$28.33M ₿447.37	$27.51M ₿434.45
672	Phala Network PHA	$0.03273 ₿0.00000051	5.69	$27.51M ₿433.71	$0.03442 ₿0.00000054	$0.03097 ₿0.00000049	$13.17M ₿206.54	$32.76M ₿516.39	$27.51M ₿433.71
675	Renzo REZ	$0.003155 ₿0.000000049	-0.53	$27.21M ₿430.28	$0.00323 ₿0.000000051	$0.003121 ₿0.000000049	$4.87M ₿77.26	$30.97M ₿489.87	$27.21M ₿430.28
676	ConstitutionDAO PEOPLE	$0.005349 ₿0.000000084	0.15	$27.11M ₿427.86	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.23M ₿66.97	$27.11M ₿427.86	$27.11M ₿427.86
677	Illuvium ILV	$3.28 ₿0.000051	0.30	$27.16M ₿429.63	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.61M ₿56.59	$31.45M ₿497.63	$27.16M ₿429.63
680	Snek SNEK	$0.0003624 ₿0.0000000056	6.25	$27.01M ₿421.46	$0.0003624 ₿0.0000000056	$0.0003374 ₿0.0000000053	$2.58M ₿40.7	$27.21M ₿424.48	$27.01M ₿421.46
682	Venom VENOM	$0.01251 ₿0.00000019	2.02	$27M ₿423.9	$0.0132 ₿0.00000020	$0.01226 ₿0.00000019	$127.48K ₿2	$91.83M ₿1.44K	$27M ₿423.9
683	Frax Share FRAX	$0.2778 ₿0.0000044	-0.61	$26.55M ₿420.42	$0.2872 ₿0.0000045	$0.2783 ₿0.0000043	$749.06K ₿12	$27.71M ₿438.75	$26.55M ₿420.42
690	Power Ledger POWR	$0.0491 ₿0.00000077	0.26	$26.01M ₿410.93	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.54M ₿39.42	$49.08M ₿775.31	$26.01M ₿410.93
696	Constellation DAG	$0.006662 ₿0.00000010	0.11	$25.9M ₿405.91	$0.006724 ₿0.00000010	$0.006365 ₿0.00000010	$857.87K ₿13.56	$25.9M ₿405.91	$25.9M ₿405.91
698	Black Phoenix BPX	$0.004474 ₿0.000000070	1.60	$25.83M ₿406.69	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$179.14 ₿0	$35.51M ₿559.09	$25.83M ₿406.69
699	Waves WAVES	$0.2578 ₿0.0000040	0.61	$25.78M ₿405.65	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.84M ₿40.53	$25.78M ₿405.65	$25.78M ₿405.65
703	SKALE SKL	$0.004211 ₿0.000000066	-1.84	$25.7M ₿405.03	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.52M ₿71.07	$26.23M ₿413.43	$25.7M ₿405.03
704	iExec RLC RLC	$0.3543 ₿0.0000055	4.57	$25.65M ₿405.3	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.69M ₿73.75	$30.83M ₿487.15	$25.65M ₿405.3
707	Victoria VR VR	$0.001518 ₿0.000000023	-0.15	$25.51M ₿401	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$814.73K ₿12.82	$25.51M ₿401	$25.51M ₿401
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
714	GMT GMT	$0.008109 ₿0.00000012	1.59	$25.24M ₿397.4	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.65M ₿75.02	$41.16M ₿648.05	$25.24M ₿397.4
720	Pundi X PUNDIX	$0.09672 ₿0.0000015	-0.96	$25.01M ₿396.58	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.49M ₿24.03	$25.01M ₿396.58	$25.01M ₿396.58
725	WOO Network WOO	$0.01309 ₿0.00000020	0.74	$24.77M ₿392.11	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.79M ₿27.2	$24.77M ₿392.11	$24.77M ₿392.11
728	EthereumPoW ETHW	$0.2283 ₿0.0000036	1.19	$24.62M ₿389.39	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.08M ₿33.59	$24.62M ₿389.39	$24.62M ₿389.39
729	StrikeCoin STRX	$0.02787 ₿0.00000044	0.89	$24.55M ₿387.76	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$4.19K ₿0.07	$24.55M ₿387.76	$24.55M ₿387.76
730	LCX LCX	$0.02603 ₿0.00000040	0.82	$24.5M ₿385.5	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$55.92K ₿0.9	$24.11M ₿379.38	$24.5M ₿385.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}