Страница результатов 3 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	Ronin RON	$0.146 ₿0.0000016	-7.43	$106.41M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.27M ₿71.82	$145.96M ₿1.65K	$106.41M ₿1.21K
417	Open Campus EDU	$0.1291 ₿0.0000014	-17.23	$106.04M ₿1.2K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.06M ₿100.7	$129.02M ₿1.46K	$106.04M ₿1.2K
418	Velo VELO	$0.006018 ₿0.000000068	1.66	$105.74M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000065	$6.2M ₿69.58	$144.49M ₿1.63K	$105.74M ₿1.2K
419	STP Network AWE	$0.05409 ₿0.00000061	-1.13	$105.09M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.19M ₿36.08	$105.09M ₿1.19K	$105.09M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.33	$104.49M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.34M ₿37.62	$245.98M ₿2.79K	$104.49M ₿1.18K
422	Turbo TURBO	$0.001513 ₿0.000000017	-1.80	$104.44M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.91M ₿113.07	$104.44M ₿1.18K	$104.44M ₿1.18K
423	DigiByte DGB	$0.005727 ₿0.000000064	-4.97	$103.69M ₿1.18K	$0.006027 ₿0.000000067	$0.005701 ₿0.000000064	$2.67M ₿30.11	$103.71M ₿1.18K	$103.69M ₿1.18K
427	Threshold Network T	$0.009136 ₿0.00000010	-2.24	$101.94M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.15M ₿24.21	$101.94M ₿1.16K	$101.94M ₿1.16K
430	Arkham ARKM	$0.1775 ₿0.0000020	0.04	$100.96M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.78M ₿244.66	$177.58M ₿2.01K	$100.96M ₿1.14K
439	Axelar AXL	$0.08626 ₿0.00000093	27.35	$99.06M ₿1.03K	$0.08933 ₿0.00000092	$0.06767 ₿0.00000075	$47.03M ₿423.39	$109.81M ₿1.14K	$99.06M ₿1.03K
442	Zilliqa ZIL	$0.004985 ₿0.000000056	0.81	$98.02M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.51M ₿87.53	$101.41M ₿1.15K	$98.02M ₿1.11K
444	Mog Coin MOG	$0.0000002489 ₿0.0000000000028	-1.84	$97.46M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.97M ₿44.46	$97.46M ₿1.1K	$97.46M ₿1.1K
446	Drift Protocol DRIFT	$0.1719 ₿0.0000019	10.95	$95.95M ₿1.1K	$0.1743 ₿0.0000019	$0.1534 ₿0.0000017	$10.43M ₿173.06	$172.58M ₿1.97K	$95.95M ₿1.1K
447	Astar ASTR	$0.01124 ₿0.00000012	8.74	$95.93M ₿1.09K	$0.01127 ₿0.00000012	$0.01016 ₿0.00000011	$4.75M ₿67.05	$96.97M ₿1.1K	$95.93M ₿1.09K
451	ZetaChain ZETA	$0.07761 ₿0.00000087	7.77	$94.48M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.4M ₿82.93	$162.9M ₿1.84K	$94.48M ₿1.07K
456	Nano XNO	$0.6915 ₿0.0000077	-4.06	$92.09M ₿1.04K	$0.7209 ₿0.0000080	$0.6814 ₿0.0000076	$971.87K ₿11.22	$92.09M ₿1.04K	$92.09M ₿1.04K
468	Venus XVS	$5.3 ₿0.000059	-0.30	$88.76M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.52M ₿39.52	$157.55M ₿1.78K	$88.76M ₿1.01K
470	DUSK Network DUSK	$0.1773 ₿0.0000019	27.74	$88.79M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.54M ₿1.04K	$88.79M ₿1K	$88.79M ₿1K
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08044 ₿0.00000091	-0.32	$87.1M ₿987.88	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.39M ₿29.67	$87.1M ₿987.88	$87.1M ₿987.88
481	Frax Share FRAX	$0.9225 ₿0.000010	-1.42	$85.38M ₿972.05	$1.05 ₿0.000011	$0.9232 ₿0.000010	$17.83M ₿202.46	$91.97M ₿1.05K	$85.38M ₿972.05
482	Siacoin SC	$0.001514 ₿0.000000017	-0.57	$84.85M ₿956.23	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿48.85	$94.23M ₿1.06K	$84.85M ₿956.23
484	ORDI ORDI	$4 ₿0.000045	-1.67	$84.1M ₿952.63	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.2M ₿116.8	$84.1M ₿952.63	$84.1M ₿952.63
485	Holo HOT	$0.0004732 ₿0.0000000053	-1.15	$84.06M ₿951.24	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.07M ₿34.38	$84.06M ₿951.24	$84.06M ₿951.24
488	ViciCoin VCNT	$17.08 ₿0.00019	-0.01	$82.4M ₿930.95	$17.1 ₿0.00019	$16.98 ₿0.00018	$39.01K ₿0.41	$170.81M ₿1.93K	$82.4M ₿930.95
489	Blur BLUR	$0.03037 ₿0.00000034	-3.27	$82.18M ₿930.3	$0.0314 ₿0.00000035	$0.03021 ₿0.00000034	$5.93M ₿68.69	$91.14M ₿1.03K	$82.18M ₿930.3
490	Sushi SUSHI	$0.2999 ₿0.0000034	-1.55	$81.91M ₿927.68	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.65M ₿75.14	$86.31M ₿977.51	$81.91M ₿927.68
491	Pirate Chain ARRR	$0.4157 ₿0.0000047	-0.97	$81.57M ₿929.49	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$467.22K ₿4.12	$83.14M ₿947.43	$81.57M ₿929.49
494	cat in a dogs world MEW	$0.0009054 ₿0.000000010	-0.98	$80.57M ₿913.21	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.1M ₿112.54	$80.57M ₿913.21	$80.57M ₿913.21
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.48	$79.75M ₿900.28	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.46K ₿1.36	$173.8M ₿1.96K	$79.75M ₿900.28
497	MANTRA DAO OM	$0.06736 ₿0.00000076	0.62	$79.29M ₿896.38	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.53M ₿235.11	$117.77M ₿1.33K	$79.29M ₿896.38
498	Request REQ	$0.1063 ₿0.0000011	0.53	$79.14M ₿894.25	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.04M ₿11.83	$106.27M ₿1.2K	$79.14M ₿894.25
499	cETH CETH	$59.05 ₿0.00066	-0.67	$78.96M ₿893.01	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.96M ₿893.01	$78.96M ₿893.01
501	PayProtocol Paycoin PCI	$0.07696 ₿0.00000086	-9.20	$78.7M ₿883.76	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.14M ₿24.41	$146.23M ₿1.64K	$78.7M ₿883.76
505	VeThor VTHO	$0.0007945 ₿0.0000000089	1.94	$77.61M ₿877.48	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.7M ₿19.14	$77.63M ₿877.68	$77.61M ₿877.48
507	aelf ELF	$0.09404 ₿0.0000010	-0.81	$76.79M ₿868.18	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$785.28K ₿8.81	$93.71M ₿1.06K	$76.79M ₿868.18
513	Popcat POPCAT	$0.07698 ₿0.00000087	-2.31	$75.46M ₿855.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.83M ₿99.79	$75.46M ₿855.17	$75.46M ₿855.17
516	XYO Network XYO	$0.00542 ₿0.000000061	-1.93	$75.52M ₿854.02	$0.005533 ₿0.000000061	$0.005407 ₿0.000000060	$4.94M ₿55.03	$75.52M ₿854.02	$75.52M ₿854.02
517	Venom VENOM	$0.03533 ₿0.00000039	-2.54	$75.37M ₿851.13	$0.03627 ₿0.00000040	$0.03529 ₿0.00000039	$2.48M ₿28.55	$259.37M ₿2.93K	$75.37M ₿851.13
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.81	$74.71M ₿844.76	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.99K ₿0.74	$74.71M ₿844.76	$74.71M ₿844.76
524	GMX GMX	$7.16 ₿0.000080	-2.16	$74.29M ₿840.27	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.32M ₿36.1	$74.29M ₿840.27	$74.29M ₿840.27
528	Numeraire NMR	$9.18 ₿0.00010	-3.44	$73.59M ₿833.23	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.12M ₿69.77	$97.85M ₿1.11K	$73.59M ₿833.23
529	IoTeX IOTX	$0.007788 ₿0.000000088	-1.56	$73.55M ₿833.27	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.63M ₿17.94	$73.55M ₿833.27	$73.55M ₿833.27
534	Verus Coin VRSC	$0.9065 ₿0.000010	-2.33	$72.39M ₿824.79	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$392.76 ₿0	$72.39M ₿824.81	$72.39M ₿824.79
536	Puff The Dragon PUFF	$0.07999 ₿0.00000090	0.08	$71.06M ₿805.01	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$29.48K ₿0.34	$71.06M ₿805.01	$71.06M ₿805.01
539	Celo CELO	$0.1181 ₿0.0000013	0.78	$69.96M ₿794.03	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.31M ₿109.82	$118.14M ₿1.34K	$69.96M ₿794.03
541	Non-Playable Coin NPC	$0.008586 ₿0.000000096	-5.32	$69.13M ₿779.29	$0.009131 ₿0.00000010	$0.008559 ₿0.000000096	$3.65M ₿40.67	$69.13M ₿779.29	$69.13M ₿779.29
544	Decentralized Social DESO	$6.52 ₿0.000073	-1.03	$68.56M ₿776.4	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.16K ₿0.54	$70.35M ₿796.76	$68.56M ₿776.4
546	Omni Network [Old] OMNI	$1.41 ₿0.000014	14.33	$72.13M ₿765.58	$1.42 ₿0.000016	$1.21 ₿0.000013	$115.92K ₿1.01	$141.13M ₿1.5K	$72.13M ₿765.58
548	Polymesh POLYX	$0.05485 ₿0.00000061	-2.07	$68.02M ₿768.3	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.03M ₿11.74	$68.02M ₿768.3	$68.02M ₿768.3
556	Orca ORCA	$1.1 ₿0.000012	3.79	$66.25M ₿750.8	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.5M ₿107.44	$82.6M ₿936.05	$66.25M ₿750.8
558	Waves WAVES	$0.6558 ₿0.0000074	-2.87	$65.58M ₿741.61	$0.6751 ₿0.0000075	$0.6499 ₿0.0000073	$4.75M ₿53.49	$65.58M ₿741.61	$65.58M ₿741.61
566	Memecoin MEME	$0.001043 ₿0.000000011	-2.45	$64.48M ₿731.33	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.14M ₿137.42	$71.84M ₿814.82	$64.48M ₿731.33
567	Zignaly ZIG	$0.04558 ₿0.00000051	0.74	$64.22M ₿723.1	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$717.42K ₿9.92	$89.06M ₿1K	$64.22M ₿723.1
571	Ankr ANKR	$0.006297 ₿0.000000071	-0.94	$63.02M ₿712.88	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.42M ₿44.3	$63.02M ₿712.88	$63.02M ₿712.88
572	AltLayer ALT	$0.01207 ₿0.00000013	2.33	$62.94M ₿715.9	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.47M ₿181.32	$121.05M ₿1.38K	$62.94M ₿715.9
573	Compound Wrapped BTC CWBTC	$1,776.79 ₿0.020	-1.12	$62.74M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.74M ₿709	$62.74M ₿709
576	Mask Network MASK	$0.6233 ₿0.0000070	-0.24	$62.34M ₿705.72	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.18M ₿92.52	$62.34M ₿705.72	$62.34M ₿705.72
578	Casper Network CSPR	$0.004502 ₿0.000000050	-2.23	$62.11M ₿702.98	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.63M ₿18.48	$64.3M ₿727.81	$62.11M ₿702.98
579	UMA UMA	$0.6928 ₿0.0000078	-2.25	$62.09M ₿702.49	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.86M ₿43.35	$88.35M ₿999.63	$62.09M ₿702.49
580	Stargate Finance STG	$0.1667 ₿0.0000018	-8.95	$62.08M ₿701.74	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$10.88M ₿124.1	$105.26M ₿1.19K	$62.08M ₿701.74
582	SKALE SKL	$0.01022 ₿0.00000011	-1.94	$61.98M ₿701.05	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.15M ₿46.7	$62.13M ₿702.68	$61.98M ₿701.05
587	Chia XCH	$4.16 ₿0.000047	-3.00	$60.82M ₿688.47	$4.34 ₿0.000048	$4.05 ₿0.000045	$4.06M ₿45.62	$137.23M ₿1.55K	$60.82M ₿688.47
589	Loopring LRC	$0.04849 ₿0.00000054	-0.94	$60.45M ₿684.98	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.98M ₿45.13	$66.65M ₿755.29	$60.45M ₿684.98
591	Victoria VR VR	$0.003593 ₿0.000000040	-0.25	$60.37M ₿683.65	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$750.79K ₿8.47	$60.37M ₿683.65	$60.37M ₿683.65
592	USDX USDX	$0.5393 ₿0.0000061	-0.70	$60.18M ₿680.76	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.18M ₿680.76	$60.18M ₿680.76
593	ICON ICX	$0.0551 ₿0.00000062	0.35	$59.94M ₿677.84	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.5M ₿16.95	$60.77M ₿687.19	$59.94M ₿677.84
597	Alchemy Pay ACH	$0.01202 ₿0.00000013	-3.53	$59.44M ₿673.09	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.56M ₿197.99	$120.24M ₿1.36K	$59.44M ₿673.09
598	SSV Network SSV	$4.04 ₿0.000045	-2.93	$59.37M ₿672.63	$4.26 ₿0.000047	$4.04 ₿0.000045	$12.43M ₿135.55	$59.37M ₿672.63	$59.37M ₿672.63
599	CHEX Token CHEX	$0.05954 ₿0.00000067	-1.20	$59.46M ₿671.44	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$504.64K ₿5.68	$59.46M ₿671.44	$59.46M ₿671.44
603	API3 API3	$0.4183 ₿0.0000047	2.14	$58.65M ₿665.99	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$17.27M ₿178.39	$66.65M ₿756.79	$58.65M ₿665.99
605	Biconomy BICO	$0.03886 ₿0.00000044	-1.99	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.45M ₿38.36	$58.6M ₿648.67	$58.6M ₿648.66
608	Ardor ARDR	$0.05786 ₿0.00000065	0.64	$57.69M ₿650.91	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.76	$57.69M ₿650.91	$57.69M ₿650.91
609	Pundi X PUNDIX	$0.2229 ₿0.0000025	0.43	$57.61M ₿650.86	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.06M ₿23.14	$57.61M ₿650.86	$57.61M ₿650.86
611	Swell Ethereum SWETH	$3,269.06 ₿0.036	-0.53	$57.14M ₿645.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.46K ₿0.46	$57.14M ₿645.52	$57.14M ₿645.54
614	SOLO Coin SOLO	$0.1428 ₿0.0000016	3.73	$57.02M ₿644.26	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.62M ₿18.15	$57.02M ₿644.26	$57.02M ₿644.26
617	Enjin Coin ENJ	$0.02942 ₿0.00000033	-3.56	$56.65M ₿640.84	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.71	$57.67M ₿652.35	$56.65M ₿640.84
618	Status SNT	$0.01421 ₿0.00000016	0.19	$56.31M ₿637.01	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1M ₿14.51	$96.74M ₿1.1K	$56.31M ₿637.01
622	opBNB Bridged USDT (opBNB) USDT	$0.9981 ₿0.000011	-0.53	$55.5M ₿627.23	$1.03 ₿0.000011	$0.9791 ₿0.000010	$8.9K ₿0.11	$55.5M ₿627.23	$55.5M ₿627.23
623	Magic Internet Money MIM	$0.9982 ₿0.000011	-0.08	$55.51M ₿627.31	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.59M ₿1.97K	$55.51M ₿627.31
624	Ontology ONT	$0.05926 ₿0.00000067	2.47	$55.33M ₿629.87	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.76M ₿53.68	$59.23M ₿674.19	$55.33M ₿629.87
625	BORA BORA	$0.04792 ₿0.00000054	-7.34	$55.58M ₿627.31	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.32M ₿60.16	$58.13M ₿656.15	$55.58M ₿627.31
628	Notcoin NOT	$0.0005538 ₿0.0000000062	-1.59	$55.14M ₿623.98	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.74M ₿83.77	$56.82M ₿642.96	$55.14M ₿623.98
629	Tellor TRB	$19.98 ₿0.00022	-0.86	$55.02M ₿623.11	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.55M ₿87.43	$56.45M ₿639.34	$55.02M ₿623.11
632	Binance USD BUSD	$0.9986 ₿0.000011	0.05	$54.56M ₿616.83	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.57M ₿40.79	$54.56M ₿616.83	$54.56M ₿616.83
633	Terra LUNA	$0.07914 ₿0.00000089	-0.95	$54.42M ₿614.99	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.54M ₿100.93	$85.36M ₿964.54	$54.42M ₿614.99
634	Snek SNEK	$0.0007306 ₿0.0000000082	-1.88	$54.61M ₿617.18	$0.0007532 ₿0.0000000084	$0.0007274 ₿0.0000000082	$2.49M ₿27.89	$54.98M ₿621.28	$54.61M ₿617.18
638	Illuvium ILV	$5.72 ₿0.000064	-2.47	$54.23M ₿613.44	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.79M ₿54.08	$54.87M ₿620.7	$54.23M ₿613.44
640	SECRET SCRT	$0.1632 ₿0.0000018	-2.66	$53.89M ₿609.79	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.41M ₿95.09	$56.33M ₿637.43	$53.89M ₿609.79
641	Harmony ONE	$0.003614 ₿0.000000040	-1.43	$53.61M ₿607.37	$0.003666 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿20.05	$53.62M ₿607.44	$53.61M ₿607.37
643	Escoin Token ELG	$0.2887 ₿0.0000032	0.03	$53.19M ₿601.69	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$206.5K ₿2.32	$72.19M ₿816.58	$53.19M ₿601.69
645	EthereumPoW ETHW	$0.4886 ₿0.0000055	-2.07	$52.76M ₿596.87	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.45M ₿27.66	$52.76M ₿596.87	$52.76M ₿596.87
660	Orbs ORBS	$0.01026 ₿0.00000011	0.01*	$50.19M ₿567.08	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.32M ₿37.79	$102.58M ₿1.16K	$50.19M ₿567.08
661	World Mobile Token WMTX	$0.06092 ₿0.00000068	-1.39	$50.21M ₿568.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111	$121.85M ₿1.38K	$50.21M ₿568.39
662	LCX LCX	$0.05331 ₿0.00000060	-2.39	$50.17M ₿567.4	$0.05537 ₿0.00000062	$0.05331 ₿0.00000060	$439.04K ₿4.96	$50.65M ₿572.84	$50.17M ₿567.4
663	GAL (migrated to Gravity - G) GAL	$0.3916 ₿0.0000044	42.23	$50.09M ₿566.04	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.42M ₿886.17	$50.09M ₿566.04
664	LON LON	$0.4051 ₿0.0000045	-0.87	$49.98M ₿564.51	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$4.95K ₿0.06	$56.9M ₿642.72	$49.98M ₿564.51
668	Ark ARK	$0.2584 ₿0.0000029	-0.03	$49.65M ₿562.12	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$835.77K ₿9.45	$49.73M ₿562.92	$49.65M ₿562.12
673	APEX APEX	$0.3585 ₿0.0000040	-3.36	$49.32M ₿558.27	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.33M ₿60.44	$179.37M ₿2.03K	$49.32M ₿558.27
674	Band Protocol BAND	$0.2885 ₿0.0000032	-5.30	$49.11M ₿557.16	$0.308 ₿0.0000034	$0.2884 ₿0.0000032	$3.5M ₿40	$49.36M ₿559.97	$49.11M ₿557.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}