Страница результатов 3 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
449	Blur BLUR	$0.01815 ₿0.00000028	1.86	$51.27M ₿806.47	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.97M ₿116.62	$54.56M ₿858.2	$51.27M ₿806.47
450	aelf ELF	$0.06224 ₿0.0000010	-2.56	$51.2M ₿807.61	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$273.85K ₿18.82	$62.06M ₿978.94	$51.2M ₿807.61
455	Nano XNO	$0.3793 ₿0.0000060	-1.40	$50.79M ₿802.13	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.1M ₿17.19	$50.79M ₿802.13	$50.79M ₿802.13
456	Axelar AXL	$0.04273 ₿0.00000067	0.05	$50.62M ₿796.68	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.67M ₿72.93	$53.13M ₿836.04	$50.62M ₿796.68
457	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	0.02	$50.56M ₿794.75	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$452K ₿7.1	$90M ₿1.42K	$50.56M ₿794.75
464	XYO Network XYO	$0.003553 ₿0.000000055	0.57	$49.58M ₿778.88	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.08M ₿127.25	$49.58M ₿778.88	$49.58M ₿778.88
465	Oasis Network ROSE	$0.006457 ₿0.00000010	2.72	$49.56M ₿780.78	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.23M ₿51.07	$64.63M ₿1.02K	$49.56M ₿780.78
468	Polymesh POLYX	$0.03816 ₿0.00000060	1.66	$49.22M ₿775.82	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.28M ₿35.61	$49.22M ₿775.82	$49.22M ₿775.82
470	Flow FLOW	$0.0292 ₿0.00000046	0.40	$48.77M ₿767.71	$0.02965 ₿0.00000046	$0.02852 ₿0.00000045	$5.12M ₿81.14	$48.77M ₿767.71	$48.77M ₿767.71
472	Sushi SUSHI	$0.1775 ₿0.0000027	0.24	$48.53M ₿763.67	$0.1795 ₿0.0000028	$0.1738 ₿0.0000027	$7.9M ₿124.77	$51.82M ₿815.43	$48.53M ₿763.67
473	Ontology ONT	$0.04792 ₿0.00000075	0.96	$47.98M ₿754.98	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$6.13M ₿89.36	$47.98M ₿754.98	$47.98M ₿754.98
475	Kava KAVA	$0.04413 ₿0.00000069	2.80	$47.74M ₿750.03	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$8.58M ₿135.21	$47.74M ₿750.03	$47.74M ₿750.03
479	Verus Coin VRSC	$0.5827 ₿0.0000091	48.14	$46.87M ₿737.4	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$699.86 ₿0.01	$46.87M ₿737.4	$46.87M ₿737.4
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.59	$46.2M ₿726.27	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$172.65K ₿2.7	$100.9M ₿1.59K	$46.2M ₿726.27
485	CoinEx Token CET	$0.01841 ₿0.00000028	-1.38	$45.96M ₿722.25	$0.01869 ₿0.00000029	$0.01809 ₿0.00000028	$87.68K ₿1.37	$45.96M ₿722.25	$45.96M ₿722.25
486	AMP Token AMP	$0.0005281 ₿0.0000000083	2.34	$45.84M ₿720.94	$0.0005392 ₿0.0000000085	$0.0005139 ₿0.0000000082	$4.02M ₿64.08	$52.68M ₿828.43	$45.84M ₿720.94
488	Ronin RON	$0.05919 ₿0.00000093	-0.39	$45.8M ₿720	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.33M ₿68.32	$59.3M ₿932.16	$45.8M ₿720
491	DigiByte DGB	$0.002457 ₿0.000000038	0.50	$45.1M ₿708.73	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.43M ₿55.21	$45.14M ₿709.23	$45.1M ₿708.73
498	Mog Coin MOG	$0.0000001089 ₿0.0000000000017	1.03	$42.57M ₿672.62	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.84M ₿138.09	$42.57M ₿672.62	$42.57M ₿672.62
500	Non-Playable Coin NPC	$0.005244 ₿0.000000082	3.00	$42.29M ₿666.47	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.93M ₿61.82	$42.29M ₿666.47	$42.29M ₿666.47
501	Request REQ	$0.05664 ₿0.00000088	2.84	$42.19M ₿659.53	$0.05674 ₿0.00000089	$0.05428 ₿0.00000086	$1M ₿17.42	$56.65M ₿885.61	$42.19M ₿659.53
502	Threshold Network T	$0.003762 ₿0.000000059	1.32	$42.08M ₿663.22	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.57M ₿71.39	$42.08M ₿663.22	$42.08M ₿663.22
506	Venus XVS	$2.47 ₿0.000038	-2.30	$41.58M ₿656.27	$2.54 ₿0.000040	$2.46 ₿0.000038	$2.82M ₿44.36	$73.5M ₿1.16K	$41.58M ₿656.27
509	Notcoin NOT	$0.0004143 ₿0.0000000065	2.12	$41.36M ₿654.91	$0.0004254 ₿0.0000000067	$0.0003981 ₿0.0000000063	$12.73M ₿203.43	$42.62M ₿674.82	$41.36M ₿654.91
510	Verge XVG	$0.00248 ₿0.000000039	0.21	$41.04M ₿647.13	$0.002536 ₿0.000000040	$0.00245 ₿0.000000039	$1.09M ₿17.2	$41.12M ₿648.43	$41.04M ₿647.13
512	AltLayer ALT	$0.006375 ₿0.00000010	0.23	$40.97M ₿645.56	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.44M ₿164.44	$63.98M ₿1.01K	$40.97M ₿645.56
515	Popcat POPCAT	$0.04144 ₿0.00000065	1.49	$40.71M ₿642.11	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.65M ₿184.57	$40.71M ₿642.11	$40.71M ₿642.11
522	VeThor VTHO	$0.0003943 ₿0.0000000062	-1.34	$39.62M ₿625.71	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.16M ₿18.4	$39.69M ₿626.86	$39.62M ₿625.71
525	Gemini Dollar GUSD	$0.998 ₿0.000015	-0.03	$39.22M ₿616.46	$0.9985 ₿0.000016	$0.998 ₿0.000015	$283.91K ₿4.47	$39.22M ₿616.46	$39.22M ₿616.46
527	Ankr ANKR	$0.0039 ₿0.000000061	1.93	$39.13M ₿617.08	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$14.23M ₿219.34	$39.13M ₿617.08	$39.13M ₿617.08
530	PayProtocol Paycoin PCI	$0.03793 ₿0.00000059	-0.26	$38.79M ₿609.67	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$64.04K ₿1.01	$72.08M ₿1.13K	$38.79M ₿609.67
533	Manta Network MANTA	$0.08094 ₿0.0000012	-0.83	$38.56M ₿611.95	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.83M ₿107.18	$81.39M ₿1.29K	$38.56M ₿611.95
544	Tellor TRB	$13.35 ₿0.00021	-0.05	$37.38M ₿589.12	$13.61 ₿0.00021	$13.2 ₿0.00020	$10.95M ₿144.09	$38.37M ₿604.68	$37.38M ₿589.12
546	Chia XCH	$2 ₿0.000031	0.19	$37.07M ₿583.77	$2.07 ₿0.000032	$2 ₿0.000031	$3.94M ₿62.26	$69.84M ₿1.1K	$37.07M ₿583.77
551	Memecoin MEME	$0.0005772 ₿0.0000000091	3.56	$36.73M ₿579.41	$0.0005951 ₿0.0000000094	$0.0005534 ₿0.0000000087	$11.38M ₿192.28	$39.9M ₿629.43	$36.73M ₿579.41
552	Celo CELO	$0.06082 ₿0.00000096	0.35	$36.71M ₿579.33	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$3.03M ₿39.63	$60.95M ₿962	$36.71M ₿579.33
554	Terra LUNA	$0.05147 ₿0.00000081	0.67	$36.65M ₿576.48	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.93M ₿62.88	$61.25M ₿963.56	$36.65M ₿576.48
559	API3 API3	$0.2525 ₿0.0000039	0.47	$36.2M ₿571.29	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.8M ₿61.42	$43.57M ₿687.64	$36.2M ₿571.29
560	UMA UMA	$0.3977 ₿0.0000062	1.21	$36.17M ₿569.45	$0.3997 ₿0.0000063	$0.3857 ₿0.0000061	$4.93M ₿76.96	$51.44M ₿809.82	$36.17M ₿569.45
562	Osmosis OSMO	$0.04672 ₿0.00000073	4.69	$36.1M ₿566.74	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.64M ₿117.38	$45.42M ₿713.06	$36.1M ₿566.74
564	Mask Network MASK	$0.3596 ₿0.0000056	2.49	$35.99M ₿566.35	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.25M ₿113.13	$35.99M ₿566.35	$35.99M ₿566.35
568	Siacoin SC	$0.0007163 ₿0.000000011	0.44	$35.67M ₿560.77	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.09M ₿49.1	$35.67M ₿560.77	$35.67M ₿560.77
569	APEX APEX	$0.2563 ₿0.0000040	0.49	$35.61M ₿561.64	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.22M ₿19.01	$128.48M ₿2.03K	$35.61M ₿561.64
576	GAL (migrated to Gravity - G) GAL	$0.2741 ₿0.0000043	0.64	$35.03M ₿552.26	$0.2762 ₿0.0000044	$0.2723 ₿0.0000043	$4.4 ₿0	$54.84M ₿864.6	$35.03M ₿552.26
581	World Mobile Token WMTX	$0.04041 ₿0.00000063	0.32	$34.49M ₿541.06	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.94M ₿30.04	$80.96M ₿1.27K	$34.49M ₿541.06
588	Casper Network CSPR	$0.002146 ₿0.000000033	3.07	$33.78M ₿532.84	$0.002145 ₿0.000000033	$0.002067 ₿0.000000032	$576.23K ₿8.5	$41.21M ₿650	$33.78M ₿532.84
593	Hermez Network Token HEZ	$3.05 ₿0.000047	0.51	$33.5M ₿529.71	$3.05 ₿0.000048	$3.02 ₿0.000047	$16.67K ₿0.26	$33.5M ₿529.71	$33.5M ₿529.71
596	Core CORE	$0.02674 ₿0.00000042	0.06	$33.21M ₿524.18	$0.02739 ₿0.00000043	$0.02639 ₿0.00000042	$3.78M ₿59.73	$56.34M ₿889.25	$33.21M ₿524.18
602	Decentralized Social DESO	$3.12 ₿0.000048	-2.46	$32.8M ₿515.56	$3.21 ₿0.000051	$3 ₿0.000047	$7.6K ₿0.12	$33.66M ₿529.09	$32.8M ₿515.56
604	SSV Network SSV	$2.21 ₿0.000035	-0.32	$32.63M ₿515.04	$2.28 ₿0.000035	$2.19 ₿0.000034	$6M ₿96.01	$32.63M ₿515.04	$32.63M ₿515.04
605	TerraUSD USTC	$0.005831 ₿0.000000091	-0.95	$32.62M ₿510.83	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.81M ₿28.54	$35.56M ₿556.91	$32.62M ₿510.83
615	cat in a dogs world MEW	$0.0003572 ₿0.0000000056	0.50	$32.03M ₿504.54	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.01M ₿78.07	$32.03M ₿504.54	$32.03M ₿504.54
616	IoTeX IOTX	$0.00338 ₿0.000000053	1.16	$31.96M ₿503.32	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.57M ₿39.46	$31.96M ₿503.32	$31.96M ₿503.32
617	Paxos Standard USDP	$0.9987 ₿0.000015	-0.03	$31.91M ₿501.58	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$32.56M ₿514.7	$31.91M ₿501.58	$31.91M ₿501.58
619	Nosana NOS	$0.3179 ₿0.0000049	-1.59	$31.76M ₿499.09	$0.3236 ₿0.0000051	$0.3103 ₿0.0000049	$299.36K ₿4.7	$31.76M ₿499.09	$31.76M ₿499.09
621	ICON ICX	$0.0287 ₿0.00000045	-0.76	$31.72M ₿500.95	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$473.06K ₿6.08	$32.06M ₿506.28	$31.72M ₿500.95
623	MimbleWimbleCoin MWC	$2.95 ₿0.000043	21.37	$31.46M ₿487.38	$3.17 ₿0.000050	$2.39 ₿0.000037	$142.83K ₿2.13	$31.46M ₿487.38	$31.46M ₿487.38
626	Mango Markets MNGO	$0.02804 ₿0.00000044	-0.43	$31.34M ₿491.93	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$950.38 ₿0.02	$140.24M ₿2.2K	$31.34M ₿491.93
631	Rocket Pool RPL	$1.36 ₿0.000021	3.58	$30.69M ₿484.52	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.42M ₿22.29	$30.69M ₿484.52	$30.69M ₿484.52
635	Dogelon Mars ELON	$0.00000003019 ₿0.00000000000047	1.93	$30.17M ₿474.15	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.76M ₿90.75	$30.17M ₿474.15	$30.17M ₿474.15
637	Band Protocol BAND	$0.1677 ₿0.0000026	0.84	$29.97M ₿470.9	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.56M ₿71.21	$29.97M ₿470.98	$29.97M ₿470.9
638	SWFT Blockchain SWFTC	$0.002993 ₿0.000000046	-0.40	$29.89M ₿468.17	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$475.19K ₿7.44	$29.89M ₿468.17	$29.89M ₿468.17
639	BOOK OF MEME BOME	$0.000431 ₿0.0000000068	1.17	$29.88M ₿471.28	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.71M ₿183.05	$29.88M ₿471.28	$29.88M ₿471.28
640	Across Protocol ACX	$0.0419 ₿0.00000066	-0.12	$29.57M ₿465.92	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$3.12M ₿50.13	$41.97M ₿661.2	$29.57M ₿465.92
641	Bancor Network Token BNT	$0.2736 ₿0.0000043	2.47	$29.52M ₿464.02	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$41.33K ₿1.4	$29.52M ₿464.02	$29.52M ₿464.02
642	Status SNT	$0.007471 ₿0.00000011	2.28	$29.51M ₿462.28	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$606.77K ₿34.92	$50.71M ₿794.28	$29.51M ₿462.28
643	Orbs ORBS	$0.005998 ₿0.000000094	-1.00	$29.5M ₿465.43	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.87M ₿29.48	$59.76M ₿942.8	$29.5M ₿465.43
645	DEAPCOIN DEP	$0.001067 ₿0.000000016	0.03	$29.4M ₿462.08	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$180K ₿2.9	$31.93M ₿501.81	$29.4M ₿462.08
646	Ardor ARDR	$0.02926 ₿0.00000046	0.29	$29.18M ₿460.51	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$702.2K ₿2.64	$29.18M ₿460.51	$29.18M ₿460.51
649	Chainflip FLIP	$0.3229 ₿0.0000050	-0.43	$28.82M ₿452.65	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$45.07K ₿0.74	$29.09M ₿456.85	$28.82M ₿452.65
657	NKYC Token NKYC	$7.11 ₿0.00011	0.49	$28.45M ₿447.08	$7.16 ₿0.00011	$7.05 ₿0.00011	$360.57K ₿5.64	$28.45M ₿447.08	$28.45M ₿447.08
658	BORA BORA	$0.02462 ₿0.00000038	2.26	$28.39M ₿444.16	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$115.28K ₿1.79	$29.7M ₿464.58	$28.39M ₿444.16
661	COTI COTI	$0.009812 ₿0.00000015	0.19	$28.24M ₿445.99	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.57M ₿86.76	$28.24M ₿445.99	$28.24M ₿445.99
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.04	$28.11M ₿441.86	$1.01 ₿0.000016	$1 ₿0.000015	$89K ₿1.4	$28.11M ₿441.86	$28.11M ₿441.86
663	IOST IOST	$0.0008199 ₿0.000000012	1.69	$28.05M ₿440.2	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.14M ₿112	$28.05M ₿440.2	$28.05M ₿440.2
665	Uquid Coin UQC	$2.79 ₿0.000043	0.20	$27.91M ₿438.67	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿438.67
666	MVL MVL	$0.001003 ₿0.000000015	1.71	$27.89M ₿438.42	$0.001008 ₿0.000000015	$0.0009801 ₿0.000000015	$35.5K ₿0.56	$30.09M ₿473.07	$27.89M ₿438.42
670	Hiveterminal token HIVE	$0.05072 ₿0.00000080	-5.53	$27.74M ₿441.04	$0.05369 ₿0.00000085	$0.04923 ₿0.00000078	$4.22M ₿67.9	$56.39M ₿896.63	$27.74M ₿441.04
671	Auction AUCTION	$3.71 ₿0.000058	-0.70	$27.58M ₿434.45	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.55M ₿102.77	$28.4M ₿447.37	$27.58M ₿434.45
672	Phala Network PHA	$0.03277 ₿0.00000051	5.83	$27.52M ₿433.71	$0.03442 ₿0.00000054	$0.03097 ₿0.00000049	$13.16M ₿206.54	$32.76M ₿516.39	$27.52M ₿433.71
675	Renzo REZ	$0.003156 ₿0.000000049	-1.06	$27.32M ₿430.28	$0.00323 ₿0.000000051	$0.003121 ₿0.000000049	$4.91M ₿77.26	$31.11M ₿489.87	$27.32M ₿430.28
676	Illuvium ILV	$3.28 ₿0.000051	-0.03	$27.27M ₿429.63	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.62M ₿56.59	$31.58M ₿497.63	$27.27M ₿429.63
677	ConstitutionDAO PEOPLE	$0.005354 ₿0.000000084	0.15	$27.17M ₿427.86	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.22M ₿66.97	$27.17M ₿427.86	$27.17M ₿427.86
680	Venom VENOM	$0.01243 ₿0.00000019	1.36	$27.01M ₿423.9	$0.0132 ₿0.00000020	$0.01226 ₿0.00000019	$127.13K ₿2	$91.88M ₿1.44K	$27.01M ₿423.9
681	Snek SNEK	$0.0003616 ₿0.0000000056	6.23	$26.99M ₿421.46	$0.0003624 ₿0.0000000056	$0.0003374 ₿0.0000000053	$2.58M ₿40.7	$27.18M ₿424.48	$26.99M ₿421.46
683	Frax Share FRAX	$0.2783 ₿0.0000044	-0.51	$26.69M ₿420.42	$0.2872 ₿0.0000045	$0.2788 ₿0.0000043	$750.73K ₿12	$27.85M ₿438.75	$26.69M ₿420.42
690	Power Ledger POWR	$0.04912 ₿0.00000077	0.06	$26.1M ₿410.93	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.54M ₿39.42	$49.25M ₿775.31	$26.1M ₿410.93
696	Waves WAVES	$0.2581 ₿0.0000040	0.86	$25.92M ₿405.65	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.83M ₿40.53	$25.92M ₿405.65	$25.92M ₿405.65
698	Constellation DAG	$0.006678 ₿0.00000010	0.21	$25.86M ₿405.91	$0.006724 ₿0.00000010	$0.006365 ₿0.00000010	$934.48K ₿13.56	$25.86M ₿405.91	$25.86M ₿405.91
699	Black Phoenix BPX	$0.004478 ₿0.000000070	1.70	$25.85M ₿406.69	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$179.31 ₿0	$35.54M ₿559.09	$25.85M ₿406.69
700	SKALE SKL	$0.004217 ₿0.000000066	-1.75	$25.78M ₿405.03	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.52M ₿71.07	$26.31M ₿413.43	$25.78M ₿405.03
704	iExec RLC RLC	$0.3544 ₿0.0000055	4.42	$25.71M ₿405.3	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.7M ₿73.75	$30.9M ₿487.15	$25.71M ₿405.3
707	Victoria VR VR	$0.001518 ₿0.000000023	-0.04	$25.51M ₿401	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$750.91K ₿12.82	$25.51M ₿401	$25.51M ₿401
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
714	GMT GMT	$0.008112 ₿0.00000012	1.57	$25.28M ₿397.4	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.73M ₿75.02	$41.22M ₿648.05	$25.28M ₿397.4
721	Pundi X PUNDIX	$0.09678 ₿0.0000015	-0.98	$24.98M ₿396.58	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.47M ₿24.03	$24.98M ₿396.58	$24.98M ₿396.58
724	WOO Network WOO	$0.01311 ₿0.00000020	0.87	$24.88M ₿392.11	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.84M ₿27.2	$24.88M ₿392.11	$24.88M ₿392.11
728	EthereumPoW ETHW	$0.2283 ₿0.0000036	1.07	$24.66M ₿389.39	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.08M ₿33.59	$24.66M ₿389.39	$24.66M ₿389.39
729	StrikeCoin STRX	$0.0279 ₿0.00000044	1.24	$24.6M ₿387.76	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$4.19K ₿0.07	$24.6M ₿387.76	$24.6M ₿387.76
730	LCX LCX	$0.02611 ₿0.00000040	0.78	$24.57M ₿385.5	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.5K ₿0.9	$24.18M ₿379.38	$24.57M ₿385.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}