Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$100.37B
Volume total
BTC 61.21%     ETH 7.12%
Dominância

Página de Resultados 9 para Principais criptomoedas NFT Collections That Received Airdrops por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1077 Boba Oppa  BOBAOPPA $0.001132
₿0.0000000081
33.62 $22.65M
₿0
$0.001715
₿0.0000000082
$0.0008141
₿0.0000000063
$179.37K
₿8.47
$22.65M
₿811.62
$22.65M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1078 Dimitra  DMTR $0.02313
₿0.0000028
-5.21 $22.47M
₿1.47K
$0.02458
₿0.0000030
$0.02302
₿0.0000028
$148.75K
₿26.4
$22.47M
₿1.47K
$22.47M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1079 Ultra  UOS $0.05227
₿0.0000032
1.50 $22.44M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$945.59K
₿28.45
$52.26M
₿3.26K
$22.44M
₿1.22K
Previsão de Preço do Ultra(uos)
1080 Based Pepe  PEPE $0.00000005335
1.82 $22.44M
$0.00000005416
$0.0000000514
$603.03K
$22.44M
$22.44M
Previsão de Preço do Based Pepe(pepe)
1081 Pirate Chain  ARRR $0.114
₿0.0000031
-4.74 $22.39M
₿609.89
$0.12
₿0.0000032
$0.1008
₿0.0000028
$144.05K
₿1.52
$22.82M
₿621.66
$22.39M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1082 GoGoPool ggAVAX  GGAVAX $24.38
₿0.00070
-0.85 $22.3M
₿0
$25.39
₿0.00071
$24.18
₿0.00069
$37.12K
₿0.03
$22.3M
$22.3M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1083 Komodo  KMD $0.1579
₿0.0000068
-1.99 $22.19M
₿948.97
$0.1631
₿0.0000071
$0.154
₿0.0000067
$1.63M
₿39.93
$22.19M
₿1.36K
$22.19M
₿948.97
Previsão de Preço do Komodo(kmd)
1084 Shadow Token  SHDW $0.1368
₿0.000027
-3.68 $22.13M
₿4.41K
$0.1479
₿0.000031
$0.1354
₿0.000026
$777.77K
₿53.41
$23.14M
₿4.64K
$22.13M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.0312
₿0.00000033
$0.02943
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1087 Crown by Third Time Games  CROWN $0.08839
₿0.000019
-1.71 $22.08M
₿3.05K
$0.09157
₿0.000021
$0.08706
₿0.000018
$151.86K
₿19.64
$22.08M
₿4.77K
$22.08M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1089 Slash Vision Labs  SVL $0.004449
-0.65 $21.98M
$0.004485
$0.004436
$898.55K
$44.5M
$21.98M
Previsão de Preço do Slash Vision Labs(svl)
1092 Mainframe  MFT $0.002336
₿0.00000016
-1.71 $21.92M
₿1.55K
$0.002395
₿0.00000016
$0.00232
₿0.00000016
$37.43
₿0.17
$23.35M
₿1.65K
$21.92M
₿1.55K
Previsão de Preço do Mainframe(mft)
1093 district0x  DNT $0.02902
₿0.0000010
-6.57 $21.9M
₿801.55
$0.03176
₿0.0000011
$0.02896
₿0.0000010
$271.43K
₿13.6
$29.16M
₿1.07K
$21.9M
₿801.55
Previsão de Preço do district0x(dnt)
1095 BasedAI  BASEDAI $0.6048
₿0.00015
-1.41 $21.57M
₿0
$0.6551
₿0.00015
$0.6025
₿0.00014
$171.33K
₿56.24
$21.57M
₿5.36K
$21.57M
₿0
Previsão de Preço do BasedAI(basedai)
1096 T-mac DAO  TMG $12.32
₿0.00017
-0.04 $21.56M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$21.92K
₿0.07
$12.32B
₿178.38K
$21.56M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1098 agEUR  EURA $1.14
₿0.000015
-0.03 $21.44M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$114.22K
₿19.45
$21.44M
₿272.47
$21.44M
₿272.47
Previsão de Preço do agEUR(eura)
1100 HairDAO  HAIR $31.43
₿0.00067
5.38 $21.36M
₿434.45
$31.66
₿0.00068
$29.76
₿0.00067
$5.92K
₿0
$48.19M
₿1.04K
$21.36M
₿434.45
Previsão de Preço do HairDAO(hair)
1101 SwissCheese  SWCH $0.4974
₿0.000011
-12.43 $21.31M
₿211.92
$0.5697
₿0.000011
$0.4957
₿0.000010
$2.26M
₿8.94
$59.81M
₿1.39K
$21.31M
₿211.92
Previsão de Preço do SwissCheese(swch)
1102 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
-0.01* $21.32M
$1
$0.9978
$1.5M
$21.32M
$21.32M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1105 Rarible  RARI $1.18
₿0.000075
-2.41 $21.17M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$271.58K
₿48.94
$29.47M
₿1.9K
$21.17M
₿881.15
Previsão de Preço do Rarible(rari)
1107 Flamingo Finance  FLM $0.03916
₿0.0000019
15.44 $21.27M
₿1.13K
$0.04489
₿0.0000021
$0.03368
₿0.0000019
$59.88M
₿271.31
$21.27M
₿1.13K
$21.27M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1108 Pikaboss  PIKA $0.00000005004
₿0.00000000000024
-0.92 $21.05M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$4.13K
₿0.91
$21.05M
₿103.39
$21.05M
₿103.39
Previsão de Preço do Pikaboss(pika)
1109 FC Barcelona Fan Token  BAR $2.06
₿0.000055
2.53 $20.85M
₿587.81
$2.08
₿0.000056
$1.96
₿0.000052
$14.06M
₿105.95
$82.28M
₿2.2K
$20.85M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1110 Star Atlas DAO  POLIS $0.0724
₿0.0000054
1.12 $20.79M
₿1.34K
$0.07399
₿0.0000054
$0.07105
₿0.0000053
$312.08K
₿5.06
$26.03M
₿1.95K
$20.79M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1112 Harvest Finance  FARM $30.86
₿0.0015
-2.18 $20.74M
₿1.01K
$31.8
₿0.0016
$30.67
₿0.00095
$643.12K
₿2.76K
$21.3M
₿1.04K
$20.74M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1113 Pepecoin  PEP $0.0002305
₿0.00000000046
-9.58 $20.69M
₿0
$0.0002776
₿0.00000000060
$0.0002259
₿0.00000000046
$285.61K
₿0.15
$20.69M
₿8.44
$20.69M
₿0
Previsão de Preço do Pepecoin(pep)
1115 OctaSpace  OCTA $0.5423
₿0.000020
0.67 $20.61M
₿587.92
$0.5669
₿0.000020
$0.5341
₿0.000019
$478.98K
₿4.97
$20.61M
₿587.92
$20.61M
₿587.92
Previsão de Preço do OctaSpace(octa)
1116 RETARDIO  RETARDIO $0.02067
₿0.00000024
10.31 $20.57M
₿246.79
$0.0209
₿0.00000028
$0.01798
₿0.00000020
$1.31M
₿4.93
$20.57M
₿246.79
$20.57M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1117 WaterNeuron  WTN $0.1758
-11.51 $20.52M
$0.2012
$0.156
$11.46K
$20.52M
$20.52M
Previsão de Preço do WaterNeuron(wtn)
1119 Ninja Squad Token  NST $2.5
₿0.000086
-0.30 $20.38M
₿0
$2.56
₿0.00010
$2.45
₿0.000067
$77.27K
₿46.35
$20.38M
₿175.04
$20.38M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1121 LTO Network  LTO $0.04627
₿0.0000035
-6.26 $20.25M
₿1.53K
$0.04998
₿0.0000036
$0.0444
₿0.0000034
$7.24M
₿123.34
$20.25M
₿1.53K
$20.25M
₿1.53K
Previsão de Preço do LTO Network(lto)
1122 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.35 $20.26M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$64.53K
₿1.5
$153.48M
₿2.22K
$20.26M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1123 Miracle Play  MPT $0.02374
₿0.0000017
1.83 $20.25M
₿660.53
$0.02374
₿0.0000019
$0.02328
₿0.0000016
$507.52K
₿16.1
$24.79M
₿795.27
$20.25M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1124 Adshares  ADS $0.5222
₿0.0000062
0.37 $20.23M
₿241.47
$0.5296
₿0.0000064
$0.5086
₿0.0000061
$24.15K
₿3.51
$20.24M
₿241.52
$20.23M
₿241.47
Previsão de Preço do Adshares(ads)
1125 Mango Markets  MNGO $0.01791
₿0.00000051
-1.81 $20.02M
₿666.43
$0.01824
₿0.00000051
$0.01744
₿0.00000032
$1.54K
₿17.03
$89.56M
₿2.56K
$20.02M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1129 Frontier Token  FRONT $0.2213
₿0.000017
-0.23 $19.91M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$65.3
₿463.69
$19.91M
₿1.59K
$19.91M
₿1.55K
Previsão de Preço do Frontier Token(front)
1132 Polymath  POLY $0.02214
₿0.0000014
-8.56 $19.86M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.05K
₿0.29
$22.11M
₿1.42K
$19.86M
₿1.28K
Previsão de Preço do Polymath(poly)
1133 WHY  WHY $0.00000004715
₿0.00000000000011
-6.22 $19.82M
₿0
$0.00000005043
₿0.00000000000012
$0.00000004656
₿0.00000000000011
$1.3M
₿0.71
$19.82M
₿48.36
$19.82M
₿0
Previsão de Preço do WHY(why)
1134 IlluminatiCoin  NATI $0.0000005991
₿0.0000000000010
-0.35 $19.77M
₿0
$0.0000006103
₿0.0000000000011
$0.0000005343
₿0.0000000000010
$34.74K
₿0.06
$19.77M
₿35.12
$19.77M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1135 SideShift Token  XAI $0.1345
₿0.0000027
-0.56 $19.72M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$25.67K
₿0.14
$28.24M
₿568.86
$19.72M
₿360.39
Previsão de Preço do SideShift Token(xai)
1138 Gitcoin  GTC $0.3212
₿0.000025
-1.97 $19.55M
₿1.58K
$0.336
₿0.000027
$0.3167
₿0.000025
$3.54M
₿124.59
$32.13M
₿2.59K
$19.55M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1139 Galatasaray Fan Token  GAL $2.9
₿0.000037
6.07 $19.64M
₿235.68
$3.04
₿0.000037
$2.71
₿0.000035
$18.77M
₿16.25
$28.88M
₿371.3
$19.64M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1140 Loom Network  LOOMOLD $0.02337
₿0.0000015
0.40 $19.5M
₿1.24K
$0.03439
₿0.0000015
$0.02255
₿0.0000014
$488.69K
₿7.75
$23.38M
₿1.49K
$19.5M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1141 Metacade  MCADE $0.01158
₿0.00000021
-1.83 $19.36M
₿370.05
$0.01182
₿0.00000023
$0.01142
₿0.00000017
$5.01M
₿8.26
$23.16M
₿421.43
$19.36M
₿370.05
Previsão de Preço do Metacade(mcade)
1142 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.01* $19.28M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$232.13K
₿3.5
$19.28M
$19.28M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1143 Cortex  CTXC $0.08402
₿0.0000057
-5.43 $19.25M
₿1.26K
$0.0941
₿0.0000059
$0.08267
₿0.0000056
$4.63M
₿93.21
$25.19M
₿1.72K
$19.25M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1144 Lido Staked SOL  STSOL $181.42
₿0.0028
0.51 $19.25M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$54.02K
₿1.88
$19.25M
₿11.19K
$19.25M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1146 Compound Basic Attention Token  CBAT $0.003015
₿0.000000091
-3.99 $19.22M
₿637.9
$0.003162
₿0.000000097
$0.002984
₿0.000000091
$0
₿0
$19.22M
₿637.9
$19.22M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1147 Swarm  BZZ $0.3027
₿0.0000082
-19.90 $19.12M
₿524.1
$0.3972
₿0.0000082
$0.3027
₿0.0000080
$963.14K
₿15.67
$19.12M
₿524.1
$19.12M
₿524.1
Previsão de Preço do Swarm(bzz)
1148 Quickswap  QUICK $25.55
₿0.0011
-3.51 $19.2M
₿719.54
$26.55
₿0.0012
$25.36
₿0.0011
$18.67K
₿0.29
$25.55M
₿1.19K
$19.2M
₿719.54
Previsão de Preço do Quickswap(quick)
1149 Vara Network  VARA $0.006864
₿0.0000014
-5.65 $19.1M
₿619.67
$0.008912
₿0.0000018
$0.006667
₿0.0000013
$2.79M
₿76.56
$68.64M
₿14.99K
$19.1M
₿619.67
Previsão de Preço do Vara Network(vara)
1150 OORT  OORT $0.04902
₿0.0000073
7.92 $19.13M
₿476.35
$0.05008
₿0.0000077
$0.04535
₿0.0000072
$1.33M
₿83.41
$98M
₿14.72K
$19.13M
₿476.35
Previsão de Preço do OORT(oort)
1152 Klever  KLV $0.002116
₿0.000000050
0.68 $19.1M
₿455.86
$0.00216
₿0.000000051
$0.002089
₿0.000000049
$460.92K
₿13.77
$19.1M
₿455.85
$19.1M
₿455.86
Previsão de Preço do Klever(klv)
1153 StrikeCoin  STRX $0.02256
₿0.0000013
4.21 $19.08M
₿1.15K
$0.02256
₿0.0000014
$0.02099
₿0.0000013
$12.22K
₿16.98
$20.01M
₿1.21K
$19.08M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1156 Badger DAO  BADGER $0.9529
₿0.000084
-7.03 $18.99M
₿1.7K
$1.03
₿0.000091
$0.9486
₿0.000084
$15.98M
₿197.03
$20.01M
₿1.79K
$18.99M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1158 Basenji  BENJI $0.01893
₿0.00000075
-3.40 $18.93M
₿0
$0.02032
₿0.00000091
$0.01863
₿0.00000072
$2.19M
₿48.72
$18.93M
₿757.34
$18.93M
₿0
Previsão de Preço do Basenji(benji)
1162 UFO Token  UFO $0.00002031
-3.10 $18.67M
$0.0000214
$0.0000198
$21.64K
$18.67M
$18.67M
Previsão de Preço do UFO Token(ufo)
1163 MANEKI  MANEKI $0.002125
-7.96 $18.83M
$0.002402
$0.002059
$9.1M
$18.89M
$18.83M
Previsão de Preço do MANEKI(maneki)
1165 HERBCOIN  HERB $0.2007
-2.62 $18.53M
$0.2073
$0.1947
$3K
$20.08M
$18.53M
Previsão de Preço do HERBCOIN(herb)
1166 Quickswap  QUICK $0.02466
₿0.0000011
-4.94 $18.54M
₿693.1
$0.02607
₿0.0000011
$0.02447
₿0.0000011
$10.49M
₿60.39
$23.96M
₿1K
$18.54M
₿693.1
Previsão de Preço do Quickswap(quick)
1167 Tokemak  TOKE $0.2282
₿0.000014
0.68 $18.48M
₿560.64
$0.2322
₿0.000014
$0.2267
₿0.000014
$95.92K
₿3.06
$22.82M
₿1.42K
$18.48M
₿560.64
Previsão de Preço do Tokemak(toke)
1168 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01851
2.54 $18.53M
$0.02052
$0.01795
$63.99K
$18.53M
$18.53M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1169 Contentos  COS $0.003562
₿0.00000019
-3.19 $18.44M
₿981.81
$0.003727
₿0.00000020
$0.003519
₿0.00000019
$1.06M
₿57.18
$35.26M
₿1.9K
$18.44M
₿981.81
Previsão de Preço do Contentos(cos)
1170 CoinMetro  XCM $0.06097
₿0.0000012
-2.41 $18.43M
₿371.1
$0.06353
₿0.0000012
$0.05782
₿0.0000012
$20.39K
₿0.05
$19.55M
₿403.41
$18.43M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1173 Maya Protocol  CACAO $0.1832
₿0.000017
-1.11 $18.33M
₿1.73K
$0.188
₿0.000018
$0.1829
₿0.000016
$956.44K
₿16.88
$18.33M
₿1.73K
$18.33M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1174 sETH  SETH $1,581.72
₿0.050
-0.11 $18.32M
₿622.47
$1,631.84
₿0.051
$1,566.73
₿0.050
$1.47K
₿3.14
$18.32M
₿622.47
$18.32M
₿622.47
Previsão de Preço do sETH(seth)
1175 Artrade  ATR $0.01451
₿0.00000071
-5.21 $18.31M
₿1.32K
$0.01537
₿0.00000086
$0.01443
₿0.00000067
$830.39K
₿18.04
$18.37M
₿1.32K
$18.31M
₿1.32K
Previsão de Preço do Artrade(atr)
1178 Karrat  KARRAT $0.07193
-5.14 $18.11M
$0.07752
$0.07081
$533.73K
$71.94M
$18.11M
Previsão de Preço do Karrat(karrat)
1179 Vyvo Smart Chain  VSC $0.004097
₿0.00000034
1.29 $17.85M
₿782.85
$0.004146
₿0.00000035
$0.00403
₿0.00000033
$154.88K
₿9.63
$80.98M
₿6.98K
$17.85M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1180 Reef  REEF $0.0004165
₿0.000000045
-6.12 $18.1M
₿1.04K
$0.0004445
₿0.000000048
$0.0004073
₿0.000000044
$1.09M
₿493.39
$18.1M
₿1.04K
$18.1M
₿1.04K
Previsão de Preço do Reef(reef)
1181 DexTools  DEXT $0.2278
₿0.000013
-4.66 $17.89M
₿1.17K
$0.2496
₿0.000013
$0.2278
₿0.000012
$149.63K
₿7.7
$27.47M
₿1.75K
$17.89M
₿1.17K
Previsão de Preço do DexTools(dext)
1182 ThetaDrop  TDROP $0.001631
₿0.000000069
-0.17 $18.03M
₿766.6
$0.00171
₿0.000000073
$0.001625
₿0.000000068
$519.53K
₿12.76
$18.03M
₿766.6
$18.03M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1183 ShapeShift FOX Token  FOX $0.02874
₿0.0000013
-3.61 $17.93M
₿851.7
$0.03046
₿0.0000014
$0.02846
₿0.0000013
$350.46K
₿23.26
$28.8M
₿1.38K
$17.93M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1184 Voxies  VOXEL $0.0762
₿0.0000045
-2.19 $17.92M
₿788.95
$0.07826
₿0.0000049
$0.0715
₿0.0000045
$22.19M
₿112
$22.8M
₿1.37K
$17.92M
₿788.95
Previsão de Preço do Voxies(voxel)
1185 Dione  DIONE $0.001755
₿0.00000026
1.10 $17.85M
₿2.5K
$0.00183
₿0.00000027
$0.001704
₿0.00000024
$102.7K
₿64.88
$23.63M
₿2.62K
$17.85M
₿2.5K
Previsão de Preço do Dione(dione)
1186 Advertise Coin  ADCO $0.3969
₿0.000011
-0.17 $17.85M
₿505.41
$0.4073
₿0.000011
$0.3942
₿0.000011
$5.8K
₿0.17
$19.83M
₿561.56
$17.85M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1187 Coinweb  CWEB $0.002963
₿0.00000016
-1.22 $17.84M
₿766.89
$0.003023
₿0.00000017
$0.002938
₿0.00000016
$91.55K
₿2.15
$22.65M
₿1.28K
$17.84M
₿766.89
Previsão de Preço do Coinweb(cweb)
1189 Measurable Data Token  MDT $0.02941
₿0.0000014
-1.40 $17.82M
₿904.16
$0.03058
₿0.0000015
$0.02919
₿0.0000014
$3.12M
₿109.87
$29.39M
₿1.49K
$17.82M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1190 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.07 $17.77M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$3.05M
₿281.53
$17.77M
$17.77M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1191 Frax Price Index Share  FPIS $0.528
₿0.000018
8.32 $17.77M
₿505.29
$0.5348
₿0.000018
$0.4873
₿0.000017
$10.29K
₿0.22
$52.8M
₿1.82K
$17.77M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1192 Stake DAO  SDT $0.2824
₿0.0000040
-0.04 $17.75M
₿220.04
$0.2899
₿0.0000041
$0.2798
₿0.0000039
$7.34K
₿0.03
$18.85M
₿257.26
$17.75M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1193 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9662
₿0.000010
$0.9379
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1194 OG Fan Token  OG $4.11
₿0.000092
-0.82 $17.67M
₿439.65
$4.19
₿0.000092
$4.09
₿0.000085
$4.32M
₿122.09
$20.55M
₿460.23
$17.67M
₿439.65
Previsão de Preço do OG Fan Token(og)
1195 Paris Saint-Germain Fan Token  PSG $2.16
₿0.000080
6.14 $17.64M
₿613.68
$2.21
₿0.000081
$2.02
₿0.000074
$13.89M
₿126.92
$42.89M
₿1.6K
$17.64M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1197 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.02 $17.67M
$1
$0.9903
$474.62K
$17.67M
$17.67M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1198 Catizen  CATI $0.08565
-5.73 $17.65M
$0.09156
$0.08426
$17.09M
$85.66M
$17.65M
Previsão de Preço do Catizen(cati)
1199 Gems VIP  GEMS $0.0343
-1.84 $17.63M
$0.0352
$0.03411
$3.46M
$28.87M
$17.63M
Previsão de Preço do Gems VIP(gems)
1200 sUSD (Optimism)  SUSD $0.8744
-0.01 $17.63M
$0.8819
$0.872
$88.87K
$17.63M
$17.63M
Previsão de Preço do sUSD (Optimism)(susd)
1201 OBSERVER Coin  OBSR $0.002835
₿0.000000037
49.90 $17.6M
₿228.29
$0.002879
₿0.000000040
$0.001885
₿0.000000037
$168.15K
₿6.98
$39.69M
₿532.05
$17.6M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1203 Gold DAO  GOLDAO $0.02473
-3.12 $17.52M
$0.02591
$0.02447
$2.22K
$24.58M
$17.52M
Previsão de Preço do Gold DAO(goldao)
1204 Stride Staked Atom  STATOM $6.88
₿0.00020
-5.68 $17.52M
₿647.71
$7.3
₿0.00021
$6.87
₿0.00020
$642.26K
₿7.3
$17.52M
₿647.71
$17.52M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1206 Boson Protocol  BOSON $0.118
₿0.0000097
-1.45 $17.48M
₿1.22K
$0.1225
₿0.000010
$0.1128
₿0.0000093
$986.09K
₿28.69
$23.61M
₿1.97K
$17.48M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1207 Aragon  ANT $0.4353
₿0.00013
-3.86 $17.41M
₿5.26K
$0.4548
₿0.00013
$0.4292
₿0.00012
$142.98
₿131.77
$18.78M
₿5.67K
$17.41M
₿5.26K
Previsão de Preço do Aragon(ant)
1208 Cratos  CRTS $0.0002768
₿0.000000016
4.68 $17.4M
₿953.52
$0.0002863
₿0.000000019
$0.0002632
₿0.000000014
$1.04M
₿7.93
$27.69M
₿1.64K
$17.4M
₿953.52
Previsão de Preço do Cratos(crts)
1209 Inverse Finance  INV $29.22
₿0.00083
1.11 $17.38M
₿428.1
$30.26
₿0.00084
$28.39
₿0.00079
$292.54K
₿8.13
$17.97M
₿460.39
$17.38M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1210 Mother Iggy  MOTHER $0.01766
1.42 $17.42M
$0.01793
$0.01587
$2.03M
$17.42M
$17.42M
Previsão de Preço do Mother Iggy(mother)
1211 WUFFI  WUF $0.000000207
-0.07 $17.37M
$0.0000002087
$0.0000002059
$113.54K
$17.35M
$17.37M
Previsão de Preço do WUFFI(wuf)
1212 UPCX  UPC $4.17
₿0.000034
4.98 $17.3M
₿37.6
$4.18
₿0.000034
$3.97
₿0.000032
$960K
₿13.51
$3.25B
₿26.92K
$17.3M
₿37.6
Previsão de Preço do UPCX(upc)
1213 Trias Token  TRIAS $1.74
₿0.00016
12.03 $17.36M
₿1.67K
$1.91
₿0.00018
$1.52
₿0.00016
$717.89K
₿25.34
$17.36M
₿1.67K
$17.36M
₿1.67K
Previsão de Preço do Trias Token(trias)
1214 Numbers Protocol  NUM $0.0226
₿0.0000019
3.42 $17.17M
₿1.17K
$0.0226
₿0.0000021
$0.02177
₿0.0000017
$688.43K
₿24.93
$17.4M
₿1.19K
$17.17M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.