Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.55B
Volume totale
BTC 61.16%     ETH 7.10%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1078 Shadow Token  SHDW $0.139
₿0.000027
-1.92 $22.49M
₿4.41K
$0.1479
₿0.000031
$0.1354
₿0.000026
$672.04K
₿53.41
$23.51M
₿4.64K
$22.49M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1079 Pirate Chain  ARRR $0.1142
₿0.0000031
-4.71 $22.44M
₿609.89
$0.12
₿0.0000032
$0.1008
₿0.0000028
$147.63K
₿1.52
$22.88M
₿621.66
$22.44M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1080 Ultra  UOS $0.05218
₿0.0000032
1.41 $22.42M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$935.56K
₿28.45
$52.21M
₿3.26K
$22.42M
₿1.22K
Previsione del prezzo di Ultra(uos)
1081 Crown by Third Time Games  CROWN $0.08956
₿0.000019
-0.91 $22.39M
₿3.05K
$0.09157
₿0.000021
$0.08706
₿0.000018
$150.43K
₿19.64
$22.39M
₿4.77K
$22.39M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1082 Taraxa  TARA $0.004075
₿0.00000014
-13.45 $22.38M
₿568.42
$0.004958
₿0.00000014
$0.004085
₿0.00000013
$1.46M
₿8.96
$43.8M
₿1.53K
$22.38M
₿568.42
Previsione del prezzo di Taraxa(tara)
1083 Boba Oppa  BOBAOPPA $0.001115
₿0.0000000081
26.60 $22.27M
₿0
$0.001715
₿0.0000000082
$0.0008275
₿0.0000000063
$177.35K
₿8.47
$22.27M
₿811.62
$22.27M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03124
₿0.00000033
$0.02946
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 WaterNeuron  WTN $0.1888
-3.33 $22.05M
$0.2012
$0.156
$11.62K
$22.05M
$22.05M
Previsione del prezzo di WaterNeuron(wtn)
1086 Slash Vision Labs  SVL $0.004457
-0.25 $22.02M
$0.004478
$0.004436
$1M
$44.58M
$22.02M
Previsione del prezzo di Slash Vision Labs(svl)
1088 Polkastarter  POLS $0.2217
₿0.000015
4.12 $21.96M
₿1.56K
$0.2537
₿0.000016
$0.2127
₿0.000015
$2.52M
₿69.81
$22.13M
₿1.57K
$21.96M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1089 Mainframe  MFT $0.002336
₿0.00000016
-0.41 $21.93M
₿1.55K
$0.002395
₿0.00000016
$0.00232
₿0.00000016
$37.43
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1091 district0x  DNT $0.02915
₿0.0000010
-6.67 $21.89M
₿801.55
$0.03176
₿0.0000011
$0.02892
₿0.0000010
$274.18K
₿13.6
$29.15M
₿1.07K
$21.89M
₿801.55
Previsione del prezzo di district0x(dnt)
1093 Komodo  KMD $0.1549
₿0.0000068
-3.48 $21.8M
₿948.97
$0.1631
₿0.0000071
$0.154
₿0.0000067
$1.58M
₿39.93
$21.8M
₿1.36K
$21.8M
₿948.97
Previsione del prezzo di Komodo(kmd)
1094 GXChain  GXC $0.2903
₿0.000036
0.20 $21.78M
₿2.71K
$0.3328
₿0.000040
$0.2809
₿0.0000069
$8.7K
₿1.15
$29.04M
₿3.61K
$21.78M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1096 BasedAI  BASEDAI $0.6094
₿0.00015
-3.39 $21.69M
₿0
$0.6551
₿0.00015
$0.6025
₿0.00014
$158.86K
₿56.24
$21.69M
₿5.36K
$21.69M
₿0
Previsione del prezzo di BasedAI(basedai)
1097 T-mac DAO  TMG $12.32
₿0.00017
-0.15 $21.55M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$22.01K
₿0.07
$12.32B
₿178.38K
$21.55M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1099 agEUR  EURA $1.14
₿0.000015
-0.05 $21.48M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$48.06K
₿19.45
$21.48M
₿272.47
$21.48M
₿272.47
Previsione del prezzo di agEUR(eura)
1101 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9991
-0.06 $21.33M
$1
$0.9978
$1.5M
$21.33M
$21.33M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1102 Rarible  RARI $1.18
₿0.000075
-1.77 $21.27M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$281.84K
₿48.94
$29.6M
₿1.9K
$21.27M
₿881.15
Previsione del prezzo di Rarible(rari)
1104 OctaSpace  OCTA $0.5581
₿0.000020
1.50 $21.23M
₿587.92
$0.5669
₿0.000020
$0.5345
₿0.000019
$497.72K
₿4.97
$21.23M
₿587.92
$21.23M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1107 Pikaboss  PIKA $0.00000005014
₿0.00000000000024
-0.80 $21.09M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$4.2K
₿0.91
$21.09M
₿103.39
$21.09M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1108 Star Atlas DAO  POLIS $0.07313
₿0.0000054
0.93 $21.02M
₿1.34K
$0.07399
₿0.0000054
$0.07105
₿0.0000053
$311.03K
₿5.06
$26.33M
₿1.95K
$21.02M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1109 HairDAO  HAIR $30.85
₿0.00067
-0.47 $20.97M
₿434.45
$31.66
₿0.00068
$30.63
₿0.00067
$645.21
₿0
$47.3M
₿1.04K
$20.97M
₿434.45
Previsione del prezzo di HairDAO(hair)
1110 FC Barcelona Fan Token  BAR $2.06
₿0.000055
3.05 $20.85M
₿587.81
$2.08
₿0.000056
$1.96
₿0.000052
$13.78M
₿105.95
$82.29M
₿2.2K
$20.85M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1114 Flamingo Finance  FLM $0.03816
₿0.0000019
11.36 $20.76M
₿1.13K
$0.04489
₿0.0000021
$0.03404
₿0.0000019
$54.78M
₿271.31
$20.76M
₿1.13K
$20.76M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1115 Harvest Finance  FARM $30.72
₿0.0015
-2.28 $20.63M
₿1.01K
$31.8
₿0.0016
$30.61
₿0.00095
$586.4K
₿2.76K
$21.19M
₿1.04K
$20.63M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1116 Pepecoin  PEP $0.0002298
₿0.00000000046
-11.55 $20.59M
₿0
$0.0002776
₿0.00000000060
$0.0002259
₿0.00000000046
$286.56K
₿0.15
$20.59M
₿8.44
$20.59M
₿0
Previsione del prezzo di Pepecoin(pep)
1117 Polymath  POLY $0.0229
₿0.0000014
-5.51 $20.58M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.23K
₿0.29
$22.9M
₿1.42K
$20.58M
₿1.28K
Previsione del prezzo di Polymath(poly)
1120 MOOxMOO  MOOX $0.1535
₿0.0000022
0.01* $20.27M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$62.46K
₿1.5
$153.54M
₿2.22K
$20.27M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1122 Miracle Play  MPT $0.02372
₿0.0000017
1.72 $20.23M
₿660.53
$0.02374
₿0.0000019
$0.02328
₿0.0000016
$491.4K
₿16.1
$24.77M
₿795.27
$20.23M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1124 Adshares  ADS $0.5176
₿0.0000062
0.28 $20.05M
₿241.47
$0.5296
₿0.0000064
$0.5086
₿0.0000061
$25.36K
₿3.51
$20.06M
₿241.52
$20.05M
₿241.47
Previsione del prezzo di Adshares(ads)
1126 SwissCheese  SWCH $0.4711
₿0.000011
-15.28 $20.01M
₿211.92
$0.5576
₿0.000011
$0.4669
₿0.000010
$2.39M
₿8.94
$56.17M
₿1.39K
$20.01M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1128 Ninja Squad Token  NST $2.45
₿0.000086
-2.25 $19.99M
₿0
$2.56
₿0.00010
$2.44
₿0.000067
$71.26K
₿46.35
$19.99M
₿175.04
$19.99M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1129 RETARDIO  RETARDIO $0.02002
₿0.00000024
7.63 $19.99M
₿246.79
$0.02181
₿0.00000028
$0.01798
₿0.00000020
$1.42M
₿4.93
$19.99M
₿246.79
$19.99M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1130 LTO Network  LTO $0.04559
₿0.0000035
-5.12 $19.98M
₿1.53K
$0.04933
₿0.0000036
$0.0444
₿0.0000034
$6.48M
₿123.34
$19.98M
₿1.53K
$19.98M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1131 WHY  WHY $0.00000004716
₿0.00000000000011
-5.82 $19.84M
₿0
$0.00000005032
₿0.00000000000012
$0.00000004656
₿0.00000000000011
$1.16M
₿0.71
$19.84M
₿48.36
$19.84M
₿0
Previsione del prezzo di WHY(why)
1132 Frontier Token  FRONT $0.22
₿0.000017
-0.47 $19.8M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$144.14
₿463.69
$19.8M
₿1.59K
$19.8M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1133 Vara Network  VARA $0.007108
₿0.0000014
-3.88 $19.79M
₿619.67
$0.008912
₿0.0000018
$0.006667
₿0.0000013
$2.39M
₿76.56
$71.09M
₿14.99K
$19.79M
₿619.67
Previsione del prezzo di Vara Network(vara)
1134 IlluminatiCoin  NATI $0.0000005975
₿0.0000000000010
-1.03 $19.76M
₿0
$0.0000006078
₿0.0000000000011
$0.0000005343
₿0.0000000000010
$33.71K
₿0.06
$19.76M
₿35.12
$19.76M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1137 SideShift Token  XAI $0.1337
₿0.0000027
-1.11 $19.6M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$28.34K
₿0.14
$28.08M
₿568.86
$19.6M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1139 Mango Markets  MNGO $0.01746
₿0.00000051
-4.25 $19.52M
₿666.43
$0.01824
₿0.00000051
$0.01744
₿0.00000032
$1.77K
₿17.03
$87.35M
₿2.56K
$19.52M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1140 Metacade  MCADE $0.01166
₿0.00000021
0.02 $19.5M
₿370.05
$0.01169
₿0.00000023
$0.01142
₿0.00000017
$4.9M
₿8.26
$23.33M
₿421.43
$19.5M
₿370.05
Previsione del prezzo di Metacade(mcade)
1141 Gitcoin  GTC $0.32
₿0.000025
-2.56 $19.47M
₿1.58K
$0.336
₿0.000027
$0.3167
₿0.000025
$3.47M
₿124.59
$31.99M
₿2.59K
$19.47M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1142 OORT  OORT $0.04962
₿0.0000073
7.63 $19.36M
₿476.35
$0.05008
₿0.0000077
$0.04603
₿0.0000072
$1.33M
₿83.41
$99.2M
₿14.72K
$19.36M
₿476.35
Previsione del prezzo di OORT(oort)
1143 Galatasaray Fan Token  GAL $2.85
₿0.000037
-1.23 $19.31M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$19.11M
₿16.25
$28.41M
₿371.3
$19.31M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1144 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.28M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$221.17K
₿3.5
$19.28M
$19.28M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1146 Quickswap  QUICK $25.58
₿0.0011
-3.06 $19.25M
₿719.54
$26.55
₿0.0012
$25.36
₿0.0011
$11.02K
₿0.29
$25.61M
₿1.19K
$19.25M
₿719.54
Previsione del prezzo di Quickswap(quick)
1147 Cortex  CTXC $0.08442
₿0.0000057
-4.10 $19.25M
₿1.26K
$0.0941
₿0.0000059
$0.08267
₿0.0000056
$4.65M
₿93.21
$25.18M
₿1.72K
$19.25M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1148 Basenji  BENJI $0.01921
₿0.00000075
-3.42 $19.22M
₿0
$0.02032
₿0.00000091
$0.01863
₿0.00000072
$2.21M
₿48.72
$19.22M
₿757.34
$19.22M
₿0
Previsione del prezzo di Basenji(benji)
1149 Compound Basic Attention Token  CBAT $0.003014
₿0.000000091
-3.85 $19.2M
₿637.9
$0.003162
₿0.000000097
$0.002984
₿0.000000091
$0
₿0
$19.2M
₿637.9
$19.2M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1150 Lido Staked SOL  STSOL $180.78
₿0.0028
0.28 $19.2M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$65.99K
₿1.88
$19.2M
₿11.19K
$19.2M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1151 Loom Network  LOOMOLD $0.02296
₿0.0000015
-24.16 $19.15M
₿1.24K
$0.03028
₿0.0000015
$0.02253
₿0.0000014
$447.5K
₿7.75
$22.97M
₿1.49K
$19.15M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1152 StrikeCoin  STRX $0.02258
₿0.0000013
4.45 $19.1M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$12.23K
₿16.98
$20.03M
₿1.21K
$19.1M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1155 Badger DAO  BADGER $0.9515
₿0.000084
-6.08 $18.96M
₿1.7K
$1.03
₿0.000091
$0.9486
₿0.000084
$16.32M
₿197.03
$19.97M
₿1.79K
$18.96M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1156 Klever  KLV $0.002096
₿0.000000050
-0.07 $18.93M
₿455.86
$0.00216
₿0.000000051
$0.002089
₿0.000000049
$462.84K
₿13.77
$18.93M
₿455.85
$18.93M
₿455.86
Previsione del prezzo di Klever(klv)
1160 Tokemak  TOKE $0.2308
₿0.000014
0.19 $18.73M
₿560.64
$0.2336
₿0.000014
$0.2276
₿0.000014
$103.73K
₿3.06
$23.14M
₿1.42K
$18.73M
₿560.64
Previsione del prezzo di Tokemak(toke)
1162 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01868
-0.74 $18.68M
$0.02052
$0.01835
$56.32K
$18.68M
$18.68M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1164 MANEKI  MANEKI $0.002107
-8.72 $18.62M
$0.002402
$0.002059
$9.62M
$18.68M
$18.62M
Previsione del prezzo di MANEKI(maneki)
1165 UFO Token  UFO $0.00002021
-4.32 $18.6M
$0.0000214
$0.0000198
$20.28K
$18.6M
$18.6M
Previsione del prezzo di UFO Token(ufo)
1166 CoinMetro  XCM $0.06151
₿0.0000012
4.71 $18.59M
₿371.1
$0.06353
₿0.0000012
$0.05782
₿0.0000012
$20.67K
₿0.05
$19.72M
₿403.41
$18.59M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1167 Quickswap  QUICK $0.02467
₿0.0000011
-4.78 $18.54M
₿693.1
$0.02601
₿0.0000011
$0.02447
₿0.0000011
$10.33M
₿60.39
$23.96M
₿1K
$18.54M
₿693.1
Previsione del prezzo di Quickswap(quick)
1169 Artrade  ATR $0.01469
₿0.00000071
-3.29 $18.51M
₿1.32K
$0.01532
₿0.00000086
$0.01443
₿0.00000067
$810.52K
₿18.04
$18.56M
₿1.32K
$18.51M
₿1.32K
Previsione del prezzo di Artrade(atr)
1170 Mother Iggy  MOTHER $0.01877
8.02 $18.49M
$0.01874
$0.01587
$2.06M
$18.49M
$18.49M
Previsione del prezzo di Mother Iggy(mother)
1172 Maya Protocol  CACAO $0.1841
₿0.000017
-1.16 $18.42M
₿1.73K
$0.188
₿0.000018
$0.1829
₿0.000016
$975.89K
₿16.88
$18.42M
₿1.73K
$18.42M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1173 Contentos  COS $0.003557
₿0.00000019
-3.65 $18.41M
₿981.81
$0.003727
₿0.00000020
$0.003519
₿0.00000019
$1.02M
₿57.18
$35.22M
₿1.9K
$18.41M
₿981.81
Previsione del prezzo di Contentos(cos)
1175 sETH  SETH $1,582.97
₿0.050
-0.49 $18.34M
₿622.47
$1,631.84
₿0.051
$1,566.73
₿0.050
$1.48K
₿3.14
$18.34M
₿622.47
$18.34M
₿622.47
Previsione del prezzo di sETH(seth)
1176 Vyvo Smart Chain  VSC $0.004157
₿0.00000034
1.19 $18.31M
₿782.85
$0.004157
₿0.00000035
$0.00403
₿0.00000033
$160.76K
₿9.63
$83.06M
₿6.98K
$18.31M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1178 HERBCOIN  HERB $0.1969
-2.68 $18.18M
$0.2073
$0.1947
$2.85K
$19.69M
$18.18M
Previsione del prezzo di HERBCOIN(herb)
1179 DexTools  DEXT $0.231
₿0.000013
-4.68 $18.14M
₿1.17K
$0.2496
₿0.000013
$0.2278
₿0.000012
$131.71K
₿7.7
$27.85M
₿1.75K
$18.14M
₿1.17K
Previsione del prezzo di DexTools(dext)
1180 Karrat  KARRAT $0.07203
-5.87 $18.14M
$0.07752
$0.07081
$544.75K
$72.04M
$18.14M
Previsione del prezzo di Karrat(karrat)
1181 Voxies  VOXEL $0.07632
₿0.0000045
-1.58 $18.08M
₿788.95
$0.07765
₿0.0000049
$0.0715
₿0.0000045
$16.83M
₿112
$23M
₿1.37K
$18.08M
₿788.95
Previsione del prezzo di Voxies(voxel)
1183 Dione  DIONE $0.001779
₿0.00000026
2.43 $18.05M
₿2.5K
$0.00183
₿0.00000027
$0.001704
₿0.00000024
$120.35K
₿64.88
$23.9M
₿2.62K
$18.05M
₿2.5K
Previsione del prezzo di Dione(dione)
1184 Reef  REEF $0.0004168
₿0.000000045
-5.24 $18.04M
₿1.04K
$0.0004445
₿0.000000048
$0.0004073
₿0.000000044
$1.04M
₿493.39
$18.04M
₿1.04K
$18.04M
₿1.04K
Previsione del prezzo di Reef(reef)
1185 Boson Protocol  BOSON $0.1216
₿0.0000097
0.90 $18.04M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$1.05M
₿28.69
$24.37M
₿1.97K
$18.04M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1186 ThetaDrop  TDROP $0.00163
₿0.000000069
-0.44 $18.02M
₿766.6
$0.00171
₿0.000000073
$0.001624
₿0.000000068
$534.98K
₿12.76
$18.02M
₿766.6
$18.02M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1187 Black Agnus  FTW $0.0000003
7,845.64 $18.01M
$0.0000003
$0.000000003739
$17.77K
$18.01M
$18.01M
Previsione del prezzo di Black Agnus(ftw)
1188 ShapeShift FOX Token  FOX $0.02856
₿0.0000013
-4.73 $17.88M
₿851.7
$0.03046
₿0.0000014
$0.02846
₿0.0000013
$349.3K
₿23.26
$28.73M
₿1.38K
$17.88M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1190 Advertise Coin  ADCO $0.3965
₿0.000011
-0.42 $17.84M
₿505.41
$0.4073
₿0.000011
$0.3942
₿0.000011
$5.89K
₿0.17
$19.82M
₿561.56
$17.84M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1191 Coinweb  CWEB $0.002975
₿0.00000016
-0.57 $17.83M
₿766.89
$0.003023
₿0.00000017
$0.002938
₿0.00000016
$90.66K
₿2.15
$22.63M
₿1.28K
$17.83M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1192 Stake DAO  SDT $0.2825
₿0.0000040
-0.38 $17.76M
₿220.04
$0.2899
₿0.0000041
$0.2798
₿0.0000039
$7.31K
₿0.03
$18.86M
₿257.26
$17.76M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1193 Bridged USD Coin (Linea)  USDC $0.9993
₿0.000014
-0.10 $17.76M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$3.04M
₿281.53
$17.77M
$17.76M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1194 Measurable Data Token  MDT $0.02928
₿0.0000014
-2.39 $17.75M
₿904.16
$0.03058
₿0.0000015
$0.0291
₿0.0000014
$3.09M
₿109.87
$29.27M
₿1.49K
$17.75M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1195 Swarm  BZZ $0.2814
₿0.0000082
-25.13 $17.74M
₿524.1
$0.3972
₿0.0000082
$0.2789
₿0.0000080
$842.58K
₿15.67
$17.74M
₿524.1
$17.74M
₿524.1
Previsione del prezzo di Swarm(bzz)
1196 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9673
₿0.000010
$0.939
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1198 Frax Price Index Share  FPIS $0.5268
₿0.000018
8.06 $17.72M
₿505.29
$0.5348
₿0.000018
$0.4874
₿0.000017
$10.41K
₿0.22
$52.68M
₿1.82K
$17.72M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1199 Cratos  CRTS $0.0002816
₿0.000000016
6.09 $17.7M
₿953.52
$0.0002863
₿0.000000019
$0.0002632
₿0.000000014
$1.07M
₿7.93
$28.16M
₿1.64K
$17.7M
₿953.52
Previsione del prezzo di Cratos(crts)
1201 Gems VIP  GEMS $0.03449
-1.23 $17.66M
$0.0352
$0.03411
$2.69M
$28.93M
$17.66M
Previsione del prezzo di Gems VIP(gems)
1202 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
0.02 $17.66M
$1
$0.9903
$444.28K
$17.66M
$17.66M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1203 sUSD (Optimism)  SUSD $0.8738
-0.69 $17.64M
$0.8819
$0.872
$70.72K
$17.64M
$17.64M
Previsione del prezzo di sUSD (Optimism)(susd)
1204 Gold DAO  GOLDAO $0.02485
-2.86 $17.62M
$0.02591
$0.02447
$1.77K
$24.72M
$17.62M
Previsione del prezzo di Gold DAO(goldao)
1205 OBSERVER Coin  OBSR $0.002837
₿0.000000037
50.10 $17.59M
₿228.29
$0.002879
₿0.000000040
$0.001885
₿0.000000037
$168.24K
₿6.98
$39.67M
₿532.05
$17.59M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1206 Trias Token  TRIAS $1.76
₿0.00016
-3.38 $17.57M
₿1.67K
$1.91
₿0.00018
$1.61
₿0.00016
$674.37K
₿25.34
$17.57M
₿1.67K
$17.57M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1207 Empyreal  EMP $58.58
₿0.00065
3.95 $17.55M
₿195.42
$59.5
₿0.00067
$55.12
₿0.00065
$37.17K
₿0.51
$17.55M
₿195.42
$17.55M
₿195.42
Previsione del prezzo di Empyreal(emp)
1208 Stride Staked Atom  STATOM $6.9
₿0.00020
-4.88 $17.55M
₿647.71
$7.25
₿0.00021
$6.87
₿0.00020
$619.27K
₿7.3
$17.55M
₿647.71
$17.55M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1209 Catizen  CATI $0.0849
-5.88 $17.48M
$0.09156
$0.08413
$17.4M
$84.85M
$17.48M
Previsione del prezzo di Catizen(cati)
1210 OG Fan Token  OG $4.06
₿0.000092
-2.34 $17.47M
₿439.65
$4.19
₿0.000092
$4.06
₿0.000085
$4.66M
₿122.09
$20.32M
₿460.23
$17.47M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1211 Aragon  ANT $0.4343
₿0.00013
-4.26 $17.39M
₿5.26K
$0.4537
₿0.00013
$0.4292
₿0.00012
$143.48
₿131.77
$18.76M
₿5.67K
$17.39M
₿5.26K
Previsione del prezzo di Aragon(ant)
1212 WUFFI  WUF $0.000000207
-0.43 $17.36M
$0.0000002087
$0.0000002059
$112.77K
$17.35M
$17.36M
Previsione del prezzo di WUFFI(wuf)
1213 UPCX  UPC $4.16
₿0.000034
4.62 $17.29M
₿37.6
$4.18
₿0.000034
$3.98
₿0.000032
$594.55K
₿13.51
$3.25B
₿26.92K
$17.29M
₿37.6
Previsione del prezzo di UPCX(upc)
1214 Indigo Protocol  INDY $1.01
₿0.000036
6.04 $17.27M
₿404.77
$1.01
₿0.000039
$0.9472
₿0.000036
$39.66K
₿3.74
$35.25M
₿1.29K
$17.27M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui