$2.85T
Capitalizzazione totale
$217.77B
Volume totale
BTC 58.24%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
357 BNB48 Club Token  KOGE $39.95
₿0.00022
-9.53 $135.63M
₿772.81
$44.43
₿0.00023
$39.98
₿0.00022
$148.64K
₿0.92
$135.63M
₿772.81
$135.63M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
358 STASIS EURO  EURS $1.05
₿0.000016
0.72 $130.93M
₿2K
$1.06
₿0.000016
$1.04
₿0.000015
$233.63K
₿8.53
$130.93M
₿2K
$130.93M
₿2K
359 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.24 $129.23M
₿0
$1.02
₿0.000014
$0.9802
₿0.000014
$14.57M
₿192.08
$129.23M
$129.23M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
360 Alchemy Pay  ACH $0.02608
₿0.00000048
-14.09 $129.31M
₿2.38K
$0.03038
₿0.00000050
$0.02621
₿0.00000047
$46.62M
₿266.04
$261.56M
₿4.81K
$129.31M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
361 Memecoin  MEME $0.003227
₿0.00000055
-18.24 $131.8M
₿8.64K
$0.003954
₿0.00000055
$0.003181
₿0.00000052
$62.19M
₿1.02K
$224.45M
₿38.43K
$131.8M
₿8.64K
Previsione del prezzo di Memecoin(meme)
362 Neiro  NEIRO $0.000314
-16.84 $132.31M
$0.0003784
$0.0003129
$139.79M
$132.31M
$132.31M
Previsione del prezzo di Neiro(neiro)
363 Zignaly  ZIG $0.09316
₿0.0000014
-15.18 $131.38M
₿2.08K
$0.1099
₿0.0000015
$0.09284
₿0.0000014
$9.63M
₿151.07
$182.15M
₿2.88K
$131.38M
₿2.08K
Previsione del prezzo di Zignaly(zig)
364 Hamster Kombat  HMSTR $0.001968
₿0.000000016
-7.24 $127.2M
$0.002173
$0.001964
$24.18M
$197.58M
$127.2M
Previsione del prezzo di Hamster Kombat(hmstr)
365 ETHPlus  ETH+ $2,213.96
-13.85 $128.84M
$2,571.95
$2,188.33
$608.46K
$128.84M
$128.84M
Previsione del prezzo di ETHPlus(eth+)
366 Biconomy  BICO $0.1424
₿0.000010
-16.41 $133.6M
₿8.19K
$0.1707
₿0.000011
$0.1418
₿0.000010
$14.47M
₿667.14
$143.17M
₿11.01K
$133.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
368 Swipe  SXP $0.2018
₿0.0000064
-14.60 $127.39M
₿3.88K
$0.237
₿0.0000067
$0.2034
₿0.0000064
$8.28M
₿255.77
$128.39M
₿3.89K
$127.39M
₿3.88K
Previsione del prezzo di Swipe(sxp)
369 Polyhedra Network  ZKJ $2.05
₿0.000036
-1.98 $123.71M
₿0
$2.09
₿0.000040
$2.02
₿0.000036
$17.25M
₿485.7
$2.05B
₿32.51K
$123.71M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
370 SOLO Coin  SOLO $0.305
₿0.0000019
-19.52 $123.28M
₿794.54
$0.38
₿0.0000020
$0.3076
₿0.0000019
$7.07M
₿47.05
$123.28M
₿794.54
$123.28M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
372 Clearpool  CPOOL $0.1711
₿0.0000033
-15.99 $130.8M
₿1.5K
$0.2091
₿0.0000038
$0.1651
₿0.0000033
$10.02M
₿52.84
$172.12M
₿3.36K
$130.8M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
373 Metis Token  METIS $20.31
₿0.0012
-15.52 $126.67M
₿6.99K
$24.12
₿0.0013
$20.24
₿0.0012
$17.38M
₿394.11
$203.8M
₿12.94K
$126.67M
₿6.99K
Previsione del prezzo di Metis Token(metis)
374 Gravity  G $0.01697
-16.80 $123.1M
$0.0204
$0.01711
$14.85M
$204.23M
$123.1M
Previsione del prezzo di Gravity(g)
375 Hiveterminal token  HIVE $0.2651
₿0.0000057
-12.72 $123.16M
₿2.43K
$0.3069
₿0.0000059
$0.2641
₿0.0000056
$14.52M
₿45.32
$0
$123.16M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
376 Venom  VENOM $0.0605
₿0.0000077
-0.52 $120.74M
₿0
$0.06175
₿0.0000078
$0.06021
₿0.0000075
$226.39K
₿310.98
$439.83M
₿292.92
$120.74M
₿0
Previsione del prezzo di Venom(venom)
377 Kinesis Silver  KAG $31.1
₿0.00041
-0.05 $118.89M
₿1.45K
$32.19
₿0.00041
$30.69
₿0.00039
$521.92K
₿6.66
$118.89M
$118.89M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
378 EURC  EURC $1.05
₿0.000015
0.72 $119.09M
₿765.5
$1.05
₿0.000015
$1.04
₿0.000015
$47.26M
₿24.04
$119.09M
₿765.5
$119.09M
₿765.5
Previsione del prezzo di EURC(eurc)
379 Prometeus  PROM $6.48
₿0.00020
-1.26 $118.4M
₿3.75K
$6.75
₿0.00021
$6.46
₿0.00020
$5.89M
₿76.57
$124.89M
₿3.95K
$118.4M
₿3.75K
Previsione del prezzo di Prometeus(prom)
380 Aevo  AEVO $0.1351
₿0.000037
-18.16 $122.36M
₿4.13K
$0.166
₿0.000041
$0.1346
₿0.000037
$41.08M
₿2.09K
$135.59M
₿37.51K
$122.36M
₿4.13K
Previsione del prezzo di Aevo(aevo)
381 Proton  XPR $0.004393
₿0.000000024
-11.93 $119.14M
₿612.49
$0.005009
₿0.000000024
$0.004418
₿0.000000023
$7.52M
₿20.78
$132.06M
₿692.01
$119.14M
₿612.49
Previsione del prezzo di Proton(xpr)
384 Rocket Pool  RPL $5.65
₿0.00040
-15.78 $119.52M
₿8.08K
$6.72
₿0.00042
$5.62
₿0.00039
$14.27M
₿111.19
$119.52M
₿8.08K
$119.52M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
385 CoW Protocol  COW $0.2898
₿0.0000034
-17.35 $119.94M
₿761.43
$0.3513
₿0.0000036
$0.2902
₿0.0000034
$33.93M
₿3.2
$289.55M
₿3.5K
$119.94M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
386 Manta Network  MANTA $0.3229
₿0.000039
-19.90 $123.62M
₿9.71K
$0.4042
₿0.000040
$0.3212
₿0.000038
$58.46M
₿655.95
$325.32M
₿38.83K
$123.62M
₿9.71K
Previsione del prezzo di Manta Network(manta)
387 ZelCash  FLUX $0.3227
₿0.000015
-15.61 $122.97M
₿5.33K
$0.3837
₿0.000016
$0.3234
₿0.000015
$14.55M
₿111.63
$122.97M
₿6.8K
$122.97M
₿5.33K
Previsione del prezzo di ZelCash(flux)
388 Avail  AVAIL $0.06034
-14.81 $120.12M
$0.07205
$0.0602
$2.98M
$622.38M
$120.12M
Previsione del prezzo di Avail(avail)
389 BOOK OF MEME  BOME $0.001712
₿0.00000018
-17.91 $118.74M
₿10.32K
$0.002098
₿0.00000018
$0.001692
₿0.00000017
$91.05M
₿5.7K
$118.74M
₿12.9K
$118.74M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
390 Zano  ZANO $8.09
₿0.000052
-4.23 $118.64M
₿740.27
$8.72
₿0.000052
$8.09
₿0.000050
$570.39K
₿1.57
$118.64M
$118.64M
₿740.27
Previsione del prezzo di Zano(zano)
391 Illuvium  ILV $16
₿0.0017
-16.26 $118.77M
₿11.35K
$19.14
₿0.0019
$15.88
₿0.0017
$41.55M
₿361.29
$153.67M
₿17.12K
$118.77M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
392 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9989
0.06 $115.15M
$1
$0.9912
$5.87M
$115.15M
$115.15M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
393 Ecoin 2  ECOIN $0.0002493
₿0.0000000018
0 $114.97M
₿839.26
$0
$0
$5.24
₿0
$249.33M
₿1.82K
$114.97M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
394 cETH  CETH $42.74
₿0.0010
-13.84 $117.27M
₿5.58K
$49.62
₿0.0010
$42.27
₿0.0010
$196.08
₿0
$117.27M
₿5.58K
$117.27M
₿5.58K
Previsione del prezzo di cETH(ceth)
395 Bybit Staked SOL  BBSOL $149.95
-20.03 $117.1M
$187.92
$149.51
$2.1M
$117.1M
$117.1M
Previsione del prezzo di Bybit Staked SOL(bbsol)
396 ICON  ICX $0.1109
₿0.0000045
-11.76 $116.73M
₿4.47K
$0.1282
₿0.0000047
$0.11
₿0.0000045
$5.52M
₿69.6
$118.15M
₿4.52K
$116.73M
₿4.47K
Previsione del prezzo di ICON(icx)
397 Status  SNT $0.02851
₿0.00000067
-27.16 $112.95M
₿2.67K
$0.03914
₿0.00000071
$0.02856
₿0.00000066
$96.45M
₿99.72
$194.08M
₿4.58K
$112.95M
₿2.67K
Previsione del prezzo di Status(snt)
398 Zeus Network  ZEUS $0.3061
₿0.000011
-18.01 $117.05M
₿0
$0.3872
₿0.000014
$0.307
₿0.000011
$18.86M
₿524.14
$305.78M
₿11.81K
$117.05M
₿0
Previsione del prezzo di Zeus Network(zeus)
399 NKYC Token  NKYC $28.6
₿0.00021
-7.72 $114.46M
₿838.9
$31.09
₿0.00021
$28.43
₿0.00020
$250.7K
₿2.26
$114.46M
₿838.9
$114.46M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
401 UMA  UMA $1.34
₿0.000051
-15.42 $114.71M
₿4.09K
$1.58
₿0.000055
$1.31
₿0.000051
$24.61M
₿193.25
$166.03M
₿6.15K
$114.71M
₿4.09K
Previsione del prezzo di UMA(uma)
403 FIDA  FIDA $0.1141
₿0.0000065
-17.41 $113.69M
₿881.67
$0.1387
₿0.0000068
$0.1146
₿0.0000064
$26.75M
₿72.38
$114.73M
₿6.55K
$113.69M
₿881.67
Previsione del prezzo di FIDA(fida)
406 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9981
₿0.000014
-0.10 $110.53M
₿0
$1.01
₿0.000014
$0.9819
₿0.000014
$70.97M
₿2.27K
$110.53M
$110.53M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
407 Adventure Gold  AGLD $1.19
₿0.000021
-14.58 $110.54M
₿1.63K
$1.39
₿0.000022
$1.19
₿0.000021
$23.8M
₿193.06
$110.54M
₿1.63K
$110.54M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
408 Tensor  TNSR $0.4169
₿0.000023
-18.91 $108.82M
₿2.94K
$0.5166
₿0.000028
$0.4084
₿0.000022
$28.69M
₿5.59K
$417.44M
₿23.48K
$108.82M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
409 BLOCKv  VEE $0.02992
₿0.00000012
-15.18 $109.11M
₿407.06
$0.03535
₿0.00000013
$0.02913
₿0.00000011
$312.28K
₿0.16
$109.11M
₿449.58
$109.11M
₿407.06
Previsione del prezzo di BLOCKv(vee)
411 ALEO  ALEO $0.3398
₿0.0022
-5.09 $114.61M
₿0
$0.3587
₿0.
$0.3342
₿0.
$13.78M
₿0
$571.27M
$114.61M
₿0
Previsione del prezzo di ALEO(aleo)
412 UXD Protocol  UXP $0.01516
₿0.00000011
0.29 $106.12M
₿467.94
$0.01525
₿0.00000011
$0.01484
₿0.00000011
$1.06
₿0.15
$106.12M
₿794.02
$106.12M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
413 PAAL AI  PAAL $0.1257
₿0.0000081
-16.26 $112.22M
₿5.33K
$0.1523
₿0.0000089
$0.1259
₿0.0000081
$3.24M
₿80.85
$126.23M
₿8.18K
$112.22M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
414 Spiko EU T-Bills Money Market Fund  EUTBL $1.08
0.72 $105.05M
$1.08
$1.07
$0
$105.05M
$105.05M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
415 Across Protocol  ACX $0.2457
₿0.0000040
-15.77 $107.53M
₿1.38K
$0.2923
₿0.0000044
$0.2441
₿0.0000039
$12.74M
₿13.3
$246.13M
₿4.07K
$107.53M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
416 Velo  VELO $0.01469
₿0.00000020
-18.63 $108.72M
₿1.47K
$0.01814
₿0.00000022
$0.01471
₿0.00000018
$20.85M
₿922.35
$353.05M
₿4.79K
$108.72M
₿1.47K
Previsione del prezzo di Velo(velo)
417 AltLayer  ALT $0.03872
₿0.0000080
-16.96 $108.93M
₿10.13K
$0.04671
₿0.0000090
$0.03843
₿0.0000080
$21.59M
₿2.27K
$390.16M
₿80.71K
$108.93M
₿10.13K
Previsione del prezzo di AltLayer(alt)
418 Geodnet  GEOD $0.3277
₿0.0000029
-0.38 $104M
₿270.28
$0.33
₿0.0000030
$0.325
₿0.0000028
$893.63K
₿1.18
$324.41M
₿2.93K
$104M
₿270.28
Previsione del prezzo di Geodnet(geod)
419 Anzen USDz  USDZ $0.9761
-0.14 $103.93M
$0.9817
$0.9715
$266.67K
$103.93M
$103.93M
Previsione del prezzo di Anzen USDz(usdz)
420 Audius  AUDIO $0.08219
₿0.0000038
-13.29 $107.58M
₿4.63K
$0.09497
₿0.0000040
$0.08219
₿0.0000037
$10.98M
₿123.83
$107.58M
₿4.7K
$107.58M
₿4.63K
Previsione del prezzo di Audius(audio)
421 Spell Token  SPELL $0.0006801
₿0.000000016
-15.71 $107.48M
₿2.26K
$0.0008086
₿0.000000017
$0.0006825
₿0.000000016
$21.3M
₿146.52
$133.32M
₿3.14K
$107.48M
₿2.26K
Previsione del prezzo di Spell Token(spell)
422 OKT Chain  OKT $5.89
₿0.00026
-6.08 $105.45M
₿4.72K
$6.57
₿0.00027
$5.79
₿0.00026
$671.87K
₿14.93
$105.45M
₿4.72K
$105.45M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
423 L2 Standard Bridged WETH (Blast)  WETH $2,129.97
-13.35 $104.1M
$2,477.93
$2,061.86
$9.1M
$104.1M
$104.1M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
424 Moonbeam  GLMR $0.1109
₿0.0000062
-13.72 $105.69M
₿5.35K
$0.1285
₿0.0000066
$0.1108
₿0.0000062
$8.29M
₿174.35
$129.06M
₿6.98K
$105.69M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
425 Iagon  IAG $0.2707
₿0.0000027
-24.59 $101.99M
₿1.08K
$0.3685
₿0.0000029
$0.2702
₿0.0000027
$1.18M
₿6.92
$271.25M
₿2.77K
$101.99M
₿1.08K
Previsione del prezzo di Iagon(iag)
426 Solayer Staked SOL  SSOL $149.91
-18.97 $102.96M
$186.08
$149.27
$1.92M
$102.96M
$102.96M
Previsione del prezzo di Solayer Staked SOL(ssol)
427 SPACE ID  ID $0.2393
₿0.000012
-15.49 $103.51M
₿5.42K
$0.2837
₿0.000013
$0.2404
₿0.000012
$19.28M
₿450
$480.04M
₿25.13K
$103.51M
₿5.42K
Previsione del prezzo di SPACE ID(id)
428 Venus  XVS $6.27
₿0.00021
-8.33 $104.2M
₿3.34K
$6.99
₿0.00023
$6.28
₿0.00021
$30.66M
₿468.25
$186.97M
₿6.33K
$104.2M
₿3.34K
Previsione del prezzo di Venus(xvs)
429 Phala Network  PHA $0.1332
₿0.0000035
-15.62 $104.47M
₿2.27K
$0.1582
₿0.0000038
$0.1329
₿0.0000035
$24.67M
₿149.64
$133.49M
₿3.55K
$104.47M
₿2.27K
Previsione del prezzo di Phala Network(pha)
430 Lisk  LSK $0.6011
₿0.000026
-12.87 $101.12M
₿3.86K
$0.6908
₿0.000027
$0.6045
₿0.000026
$28.09M
₿98.15
$240.67M
$101.12M
₿3.86K
Previsione del prezzo di Lisk(lsk)
431 Everipedia  IQ $0.004794
₿0.00000016
-10.12 $99.74M
₿2.98K
$0.005354
₿0.00000017
$0.004789
₿0.00000016
$10.92M
₿50.34
$99.74M
₿2.98K
$99.74M
₿2.98K
Previsione del prezzo di Everipedia(iq)
432 BORA  BORA $0.08837
₿0.0000027
-9.51 $101.92M
₿2.9K
$0.1012
₿0.0000030
$0.08974
₿0.0000027
$10.72M
₿2.34
$106.61M
₿3.34K
$101.92M
₿2.9K
Previsione del prezzo di BORA(bora)
433 Mythos  MYTH $0.1287
₿0.0000070
-2.14 $100.16M
₿0
$0.1322
₿0.0000070
$0.1284
₿0.0000066
$1.47M
₿2.63
$128.95M
₿6.99K
$100.16M
₿0
Previsione del prezzo di Mythos(myth)
434 Balancer  BAL $1.6
₿0.000068
-14.79 $100.08M
₿3.85K
$1.88
₿0.000071
$1.6
₿0.000068
$13.35M
₿131.23
$108.31M
₿4.3K
$100.08M
₿3.85K
Previsione del prezzo di Balancer(bal)
436 Decentralized Social  DESO $9.33
₿0.00043
-4.93 $98.36M
₿4.56K
$10.09
₿0.00043
$8.6
₿0.00041
$641.46K
₿144.79
$100.94M
₿4.68K
$98.36M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
438 Orbs  ORBS $0.02121
₿0.00000062
-11.47 $96.46M
₿2.67K
$0.02424
₿0.00000064
$0.02122
₿0.00000061
$14.46M
₿95.38
$212.19M
₿6.21K
$96.46M
₿2.67K
Previsione del prezzo di Orbs(orbs)
440 Mines of Dalarnia  DAR $0.1258
₿0.0000033
45.11 $100.85M
₿1.84K
$0.1365
₿0.0000035
$0.07225
₿0.0000032
$455.49K
₿249.4
$100.85M
₿2.64K
$100.85M
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
442 Euler  EUL $5.18
₿0.000083
-12.88 $97.39M
₿1.57K
$6
₿0.000085
$5.1
₿0.000080
$1.17M
₿5.43
$141.67M
₿2.28K
$97.39M
₿1.57K
Previsione del prezzo di Euler(eul)
443 Power Ledger  POWR $0.1805
₿0.0000054
-11.84 $95.71M
₿2.83K
$0.205
₿0.0000057
$0.1789
₿0.0000054
$12.98M
₿372.03
$180.58M
₿5.49K
$95.71M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
445 Big Time  BIGTIME $0.05518
₿0.0000042
-18.02 $95.82M
₿3.31K
$0.06747
₿0.0000044
$0.05529
₿0.0000042
$30.66M
₿323.18
$277.81M
₿21.24K
$95.82M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
447 Satoshi Airline  JET $0.9017
₿0.0000000011
0.19 $94.4M
₿0
$0.904
₿0.000000010
$0.8859
₿0.0000000011
$3.49
₿0.01
$450.86M
₿0.59
$94.4M
₿0
Previsione del prezzo di Satoshi Airline(jet)
448 ChainGPT  CGPT $0.1187
₿0.0000045
-15.62 $97.1M
₿1.99K
$0.1411
₿0.0000047
$0.1176
₿0.0000044
$40.25M
₿126.9
$118.76M
₿4.56K
$97.1M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
449 Ampleforth  AMPL $1.11
₿0.000017
-8.72 $95.74M
₿3.82K
$1.22
₿0.000017
$1.11
₿0.000016
$1.02M
₿14.1
$102.91M
₿4.46K
$95.74M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
450 dKargo  DKA $0.02002
₿0.00000056
-7.74 $94.69M
₿2.01K
$0.02321
₿0.00000057
$0.01992
₿0.00000052
$28.25M
₿96.01
$101.02M
₿2.7K
$94.69M
₿2.01K
Previsione del prezzo di dKargo(dka)
451 ConstitutionDAO  PEOPLE $0.01916
₿0.00000051
-17.80 $97.46M
₿2.58K
$0.02338
₿0.00000053
$0.01935
₿0.00000050
$52.05M
₿537.14
$97.46M
₿2.58K
$97.46M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
452 Radix  XRD $0.008967
₿0.0000010
-8.79 $95.83M
₿10.53K
$0.009865
₿0.0000010
$0.008856
₿0.0000010
$934.8K
₿86.88
$117.36M
₿12.95K
$95.83M
₿10.53K
Previsione del prezzo di Radix(xrd)
453 Yield Guild Games  YGG $0.2313
₿0.000018
-18.42 $95.21M
₿5.92K
$0.2856
₿0.000019
$0.2293
₿0.000017
$79.43M
₿2.81K
$231.92M
₿18.89K
$95.21M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
454 Ontology Gas  ONG $0.2266
₿0.0000057
-12.12 $92.16M
₿2.15K
$0.2583
₿0.0000059
$0.2251
₿0.0000056
$4.83M
₿95.25
$226.75M
₿5.72K
$92.16M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
455 Stratis  STRAX $0.04703
₿0.0000015
-9.92 $94.23M
₿2.99K
$0.053
₿0.0000016
$0.04592
₿0.0000015
$3.75M
₿36.4
$94.23M
$94.23M
₿2.99K
Previsione del prezzo di Stratis(strax)
456 WAX  WAXP $0.02725
₿0.0000012
-13.73 $95.61M
₿4.23K
$0.03165
₿0.0000012
$0.02727
₿0.0000012
$12.63M
₿108.14
$102.87M
₿4.64K
$95.61M
₿4.23K
Previsione del prezzo di WAX(waxp)
457 Zebec Network  ZBCN $0.001324
-15.19 $98.53M
$0.001574
$0.00132
$62.36M
$132.97M
$98.53M
Previsione del prezzo di Zebec Network(zbcn)
460 Acet Token  ACT $0.0395
₿0.00000036
-0.41 $86.07M
₿787.63
$0.04049
₿0.00000041
$0.0367
₿0.00000034
$698.43K
₿3.17
$88.23M
₿810.79
$86.07M
₿787.63
Previsione del prezzo di Acet Token(act)
461 IOST  IOST $0.004302
₿0.00000016
-12.63 $92.01M
₿3.14K
$0.004938
₿0.00000017
$0.004311
₿0.00000016
$13.43M
₿336.36
$92.01M
₿3.14K
$92.01M
₿3.14K
Previsione del prezzo di IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6991
₿0.0000083
$0.5093
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
466 Delysium  AGI $0.0596
₿0.0000048
-15.24 $91.14M
₿3.29K
$0.07306
₿0.0000054
$0.0599
₿0.0000048
$4.22M
₿152.15
$178.99M
₿14.52K
$91.14M
₿3.29K
Previsione del prezzo di Delysium(agi)
467 Zentry  ZENT $0.01349
-16.61 $89.32M
$0.01624
$0.01348
$9.56M
$131.2M
$89.32M
Previsione del prezzo di Zentry(zent)
468 Chromia  CHR $0.1104
₿0.0000055
-15.19 $92.61M
₿4.53K
$0.1304
₿0.0000060
$0.1085
₿0.0000055
$19.42M
₿400.29
$92.61M
₿4.53K
$92.61M
₿4.53K
Previsione del prezzo di Chromia(chr)
469 BLAST  BLAST $0.003409
₿0.000000010
-18.87 $89.71M
₿0
$0.004201
₿0.
$0.00334
₿0.
$13.96M
₿0
$343.89M
$89.71M
₿0
Previsione del prezzo di BLAST(blast)
471 Request  REQ $0.1107
₿0.0000022
-2.29 $85.23M
₿1.76K
$0.1138
₿0.0000024
$0.1071
₿0.0000022
$6.68M
₿70.13
$110.73M
₿2.29K
$85.23M
₿1.76K
Previsione del prezzo di Request(req)
472 Orca  ORCA $1.67
₿0.000044
-15.10 $88.87M
₿2.23K
$1.98
₿0.000048
$1.66
₿0.000044
$22.42M
₿47.88
$166.8M
₿4.47K
$88.87M
₿2.23K
Previsione del prezzo di Orca(orca)
473 Marlin  POND $0.01108
₿0.00000044
-13.78 $89.67M
₿3.62K
$0.01289
₿0.00000045
$0.01089
₿0.00000043
$9.84M
₿83.75
$110.88M
₿3.62K
$89.67M
₿3.62K
Previsione del prezzo di Marlin(pond)
474 Cronos Bridged USDT (Cronos)  USDT $0.9972
₿0.000014
-0.06 $87.68M
₿0
$1.01
₿0.000014
$0.9861
₿0.000014
$3.59M
₿83
$87.68M
$87.68M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
475 BitMart Token  BMX $0.2579
₿0.0000043
0.58 $87.57M
₿1.47K
$0.2637
₿0.0000044
$0.2559
₿0.0000040
$4.08M
₿4.64
$164.96M
₿2.76K
$87.57M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
476 LON  LON $0.736
₿0.000012
-8.49 $85.99M
₿1.46K
$0.806
₿0.000012
$0.7126
₿0.000012
$237.88K
₿4.85
$103.51M
₿1.75K
$85.99M
₿1.46K
Previsione del prezzo di LON(lon)
478 VVS Finance  VVS $0.00000187
₿0.000000000068
-16.26 $89.7M
₿3.07K
$0.00000247
₿0.000000000071
$0.000001859
₿0.000000000067
$1.47M
₿14.41
$175.48M
₿5.9K
$89.7M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui