$3T
Capitalizzazione totale
$129.88B
Volume totale
BTC 57.53%     ETH 11.36%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
517 Blur  BLUR $0.02709
₿0.0000074
-9.17 $71.76M
₿11.38K
$0.03016
₿0.0000080
$0.02707
₿0.0000073
$9.67M
₿715.12
$81.26M
₿22.31K
$71.76M
₿11.38K
Previsione del prezzo di Blur(blur)
518 XYO Network  XYO $0.005113
₿0.00000014
-4.38 $71.24M
₿2.03K
$0.005442
₿0.00000015
$0.004965
₿0.00000014
$10.18M
₿32.02
$71.24M
₿2.03K
$71.24M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
520 Verus Coin  VRSC $0.8892
₿0.000016
-0.62 $70.87M
₿1.15K
$0.9186
₿0.000017
$0.8687
₿0.000014
$2.56K
₿0.22
$70.87M
₿1.39K
$70.87M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
523 PayProtocol Paycoin  PCI $0.06791
₿0.0000036
1.38 $69.91M
₿0
$0.07114
₿0.0000038
$0.06689
₿0.0000034
$813.3K
₿26.77
$129.9M
₿14.39K
$69.91M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
524 L2 Standard Bridged WETH (Optimism)  WETH $2,850.6
-3.08 $68.98M
$3,018.15
$2,781.31
$16.78M
$68.98M
$68.98M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
528 Moo Deng  MOODENG $0.06926
-6.91 $68.6M
$0.07619
$0.06856
$24.58M
$68.6M
$68.6M
Previsione del prezzo di Moo Deng(moodeng)
529 Bridged Ether (StarkGate)  ETH $2,837.15
₿0.050
-3.61 $68.05M
₿0
$3,020.33
₿0.051
$2,799.31
₿0.050
$4.47M
₿290.99
$68.05M
$68.05M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
533 IoTeX  IOTX $0.007084
₿0.0000011
-5.46 $66.9M
₿10.65K
$0.007587
₿0.0000011
$0.007074
₿0.0000010
$4.95M
₿697.64
$66.9M
₿10.71K
$66.9M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
534 Chia  XCH $4.56
₿0.00053
-5.37 $66.73M
₿5.46K
$4.99
₿0.00054
$4.52
₿0.00052
$3.26M
₿357.21
$150.58M
₿16.65K
$66.73M
₿5.46K
Previsione del prezzo di Chia(xch)
535 Loopring  LRC $0.05329
₿0.0000048
-5.22 $66.4M
₿6.01K
$0.0566
₿0.0000050
$0.05259
₿0.0000047
$15.86M
₿401.71
$73.21M
₿6.63K
$66.4M
₿6.01K
Previsione del prezzo di Loopring(lrc)
536 Drift Protocol  DRIFT $0.1466
-9.64 $66.36M
$0.163
$0.1463
$8.72M
$146.79M
$66.36M
Previsione del prezzo di Drift Protocol(drift)
537 Orca  ORCA $1.1
₿0.000044
0.10 $66.32M
₿2.23K
$1.12
₿0.000048
$1.07
₿0.000044
$18.22M
₿47.88
$82.68M
₿4.47K
$66.32M
₿2.23K
Previsione del prezzo di Orca(orca)
541 Waves  WAVES $0.6529
₿0.000044
-6.99 $65.34M
₿4.45K
$0.7046
₿0.000048
$0.6448
₿0.000044
$8.8M
₿687.05
$65.34M
₿4.45K
$65.34M
₿4.45K
Previsione del prezzo di Waves(waves)
546 Omni Network [Old]  OMNI $1.27
-3.16 $63.73M
$1.34
$1.27
$38.05K
$126.89M
$63.73M
Previsione del prezzo di Omni Network [Old](omni)
549 pumpBTC  PUMPBTC $81,233
-4.76 $63.21M
$88,048
$81,126
$70.02
$63.21M
$63.21M
Previsione del prezzo di pumpBTC(pumpbtc)
550 Bridged Wrapped stETH (Gnosis)  WSTETH $3,455.19
₿0.059
-3.96 $63.19M
₿0
$3,696.54
₿0.060
$3,061.88
₿0.058
$3.8M
₿38.74
$63.19M
$63.19M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
551 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.02 $63.12M
₿0
$1.02
₿0.000014
$0.987
₿0.000014
$14.27M
₿2.27K
$63.12M
$63.12M
₿0
554 Ankr  ANKR $0.006267
₿0.00000084
-7.66 $62.68M
₿8.45K
$0.006877
₿0.00000090
$0.006263
₿0.00000084
$6.22M
₿551.09
$62.68M
₿8.45K
$62.68M
₿8.45K
Previsione del prezzo di Ankr(ankr)
555 Casper Network  CSPR $0.00457
₿0.00000051
-4.81 $62.55M
₿6.18K
$0.004835
₿0.00000052
$0.004505
₿0.00000051
$1.08M
₿169.71
$64.76M
₿6.48K
$62.55M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
557 SKALE  SKL $0.0102
₿0.0000016
-3.80 $61.87M
₿8.64K
$0.01079
₿0.0000017
$0.01018
₿0.0000016
$5M
₿644.9
$62.01M
₿8.83K
$61.87M
₿8.64K
Previsione del prezzo di SKALE(skl)
559 UMA  UMA $0.6926
₿0.000051
-5.50 $61.67M
₿4.09K
$0.7371
₿0.000055
$0.6898
₿0.000051
$7.13M
₿193.25
$87.95M
₿6.15K
$61.67M
₿4.09K
Previsione del prezzo di UMA(uma)
562 Polymesh  POLYX $0.04974
₿0.0000072
-4.61 $61.11M
₿7.53K
$0.05337
₿0.0000078
$0.04975
₿0.0000071
$2.46M
₿667.48
$61.11M
₿7.53K
$61.11M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
564 World Mobile Token  WMTX $0.07579
₿0.0000056
-3.85 $60.64M
₿3.15K
$0.08093
₿0.0000056
$0.07574
₿0.0000052
$12.84M
₿73.2
$151.49M
₿11.23K
$60.64M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
568 USDX  USDX $0.5406
₿0.000012
0.89 $60.31M
₿1.44K
$0.5424
₿0.000012
$0.5041
₿0.000012
$22.68K
₿4.74
$60.31M
₿1.44K
$60.31M
₿1.44K
Previsione del prezzo di USDX(usdx)
573 Geodnet  GEOD $0.1354
₿0.0000029
-2.07 $59.45M
₿270.28
$0.1457
₿0.0000030
$0.1207
₿0.0000028
$879.99K
₿1.18
$132.32M
₿2.93K
$59.45M
₿270.28
Previsione del prezzo di Geodnet(geod)
576 Biconomy  BICO $0.04169
₿0.000010
-5.03 $58.6M
₿8.19K
$0.04427
₿0.000011
$0.04135
₿0.000010
$6.39M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
578 OG Fan Token  OG $12.82
₿0.000092
-0.26 $57.74M
₿439.65
$13.01
₿0.000092
$12.71
₿0.000085
$3.98M
₿122.09
$64.09M
₿460.23
$57.74M
₿439.65
Previsione del prezzo di OG Fan Token(og)
580 ICON  ICX $0.05255
₿0.0000045
-3.21 $56.98M
₿4.47K
$0.05593
₿0.0000047
$0.05198
₿0.0000045
$1.52M
₿69.6
$57.85M
₿4.52K
$56.98M
₿4.47K
Previsione del prezzo di ICON(icx)
581 Frax Share  FRAX $0.6457
₿0.000097
-3.82 $56.61M
₿7.69K
$0.6789
₿0.00010
$0.6444
₿0.000096
$4.91M
₿340.69
$64.37M
₿9.72K
$56.61M
₿7.69K
Previsione del prezzo di Frax Share(frax)
582 API3  API3 $0.4062
₿0.000045
-7.80 $56.46M
₿5.14K
$0.4452
₿0.000047
$0.4065
₿0.000045
$12.86M
₿308.44
$63.72M
₿5.98K
$56.46M
₿5.14K
Previsione del prezzo di API3(api3)
583 Pirate Chain  ARRR $0.2876
₿0.0000031
-3.18 $56.45M
₿609.89
$0.3118
₿0.0000032
$0.282
₿0.0000028
$425.72K
₿1.52
$57.54M
₿621.66
$56.45M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
584 Pundi X  PUNDIX $0.2178
₿0.000012
-2.14 $56.28M
₿3.21K
$0.2258
₿0.000013
$0.2151
₿0.000011
$1.51M
₿693.31
$56.28M
₿3.21K
$56.28M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
585 Euler  EUL $3.01
₿0.000083
-6.03 $56.25M
₿1.57K
$3.22
₿0.000085
$3.01
₿0.000080
$3.55M
₿5.43
$81.82M
₿2.28K
$56.25M
₿1.57K
Previsione del prezzo di Euler(eul)
587 Decentralized Social  DESO $5.32
₿0.00043
-3.82 $56.04M
₿4.56K
$5.54
₿0.00043
$5.31
₿0.00041
$34.89K
₿144.79
$57.51M
₿4.68K
$56.04M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
588 AltLayer  ALT $0.01128
₿0.0000080
-4.72 $55.94M
₿10.13K
$0.01207
₿0.0000090
$0.0112
₿0.0000080
$8.82M
₿2.27K
$112.8M
₿80.71K
$55.94M
₿10.13K
Previsione del prezzo di AltLayer(alt)
590 SOLO Coin  SOLO $0.1397
₿0.0000019
-3.27 $55.82M
₿794.54
$0.1498
₿0.0000020
$0.132
₿0.0000019
$3.18M
₿47.05
$55.82M
₿794.54
$55.82M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
591 Memecoin  MEME $0.000935
₿0.00000055
-6.34 $55.72M
₿8.64K
$0.001023
₿0.00000055
$0.0009347
₿0.00000052
$11M
₿1.02K
$64.51M
₿38.43K
$55.72M
₿8.64K
Previsione del prezzo di Memecoin(meme)
592 Slash Vision Labs  SVL $0.02495
-0.89 $55.53M
$0.02553
$0.02453
$357.23K
$249.47M
$55.53M
Previsione del prezzo di Slash Vision Labs(svl)
593 Magic Internet Money  MIM $0.9976
₿0.000014
-0.25 $55.48M
₿1.28K
$1
₿0.000014
$0.9954
₿0.000014
$4.73K
₿16.92
$174.49M
₿4.2K
$55.48M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
597 Binance USD  BUSD $0.9986
₿0.000014
0.24 $54.79M
₿1.04K
$0.9988
₿0.000014
$0.991
₿0.000014
$77.4K
₿10.08
$54.79M
₿1.04K
$54.79M
₿1.04K
601 Ardor  ARDR $0.05449
₿0.0000018
-0.23 $54.4M
₿1.81K
$0.05635
₿0.0000019
$0.05378
₿0.0000017
$6.59M
₿142.69
$54.4M
₿1.81K
$54.4M
₿1.81K
Previsione del prezzo di Ardor(ardr)
602 Mask Network  MASK $0.5377
₿0.000068
-6.82 $53.77M
₿6.59K
$0.581
₿0.000071
$0.5375
₿0.000068
$13.69M
₿1.02K
$53.77M
₿6.86K
$53.77M
₿6.59K
Previsione del prezzo di Mask Network(mask)
603 EthereumPoW  ETHW $0.4973
₿0.000074
-4.55 $53.63M
₿8.04K
$0.5536
₿0.000079
$0.4956
₿0.000074
$8.02M
₿377.55
$53.63M
₿8.04K
$53.63M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
607 Escoin Token  ELG $0.2892
₿0.000017
0.05 $53.28M
₿2.42K
$0.2924
₿0.000017
$0.2888
₿0.000016
$342.03K
₿12.24
$72.3M
₿4.29K
$53.28M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
608 Law Blocks  LBT $0.2171
₿0.0000014
-0.17 $53.14M
₿108.68
$0.2178
₿0.0000014
$0.2167
₿0.0000013
$549.07K
₿1.14
$216.89M
₿1.45K
$53.14M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
610 Illuvium  ILV $5.58
₿0.0017
-8.75 $52.89M
₿11.35K
$6.15
₿0.0019
$5.56
₿0.0017
$4.79M
₿361.29
$53.51M
₿17.12K
$52.89M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
613 Band Protocol  BAND $0.3066
₿0.000030
-6.36 $51.82M
₿4.29K
$0.3301
₿0.000032
$0.3064
₿0.000030
$4.38M
₿185.69
$51.93M
₿4.42K
$51.82M
₿4.29K
Previsione del prezzo di Band Protocol(band)
614 Ontology  ONT $0.05633
₿0.0000050
-6.75 $51.78M
₿4.5K
$0.06058
₿0.0000051
$0.05616
₿0.0000048
$4.26M
₿246.99
$56.34M
₿5K
$51.78M
₿4.5K
Previsione del prezzo di Ontology(ont)
615 Tellor  TRB $18.8
₿0.0012
-5.77 $51.62M
₿3.12K
$20.46
₿0.0012
$18.73
₿0.0012
$14.69M
₿418.83
$52.9M
₿3.16K
$51.62M
₿3.12K
Previsione del prezzo di Tellor(trb)
616 Status  SNT $0.01303
₿0.00000067
-6.36 $51.61M
₿2.67K
$0.014
₿0.00000071
$0.013
₿0.00000066
$2.95M
₿99.72
$88.67M
₿4.58K
$51.61M
₿2.67K
Previsione del prezzo di Status(snt)
617 Paxos Standard  USDP $0.9986
₿0.000014
-0.04 $51.5M
₿2.18K
$0.9991
₿0.000014
$0.9979
₿0.000014
$5.38M
₿180.27
$51.5M
₿2.18K
$51.5M
₿2.18K
620 LON  LON $0.4157
₿0.000012
-2.65 $51.46M
₿1.46K
$0.4347
₿0.000012
$0.4146
₿0.000012
$67.15K
₿4.85
$58.39M
₿1.75K
$51.46M
₿1.46K
Previsione del prezzo di LON(lon)
621 APEX  APEX $0.402
₿0.000046
-6.38 $51.13M
₿2.11K
$0.4443
₿0.000048
$0.395
₿0.000045
$11.39M
₿1.6K
$201.19M
₿46.01K
$51.13M
₿2.11K
Previsione del prezzo di APEX(apex)
622 Enjin Coin  ENJ $0.0266
₿0.0000063
-4.83 $50.9M
₿9.11K
$0.02863
₿0.0000067
$0.02656
₿0.0000062
$4.91M
₿558.31
$51.88M
₿11.38K
$50.9M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
623 COTI  COTI $0.01989
₿0.0000022
-8.97 $50.58M
₿3.57K
$0.02211
₿0.0000024
$0.01985
₿0.0000022
$6.26M
₿177.47
$50.58M
₿4.54K
$50.58M
₿3.57K
Previsione del prezzo di COTI(coti)
624 Zedxion  ZEDXION $0.4125
₿0.0000035
-1.26 $50.46M
₿0
$0.4178
₿0.0000035
$0.4117
₿0.0000034
$145.23
₿12.17
$1.96B
₿16.79K
$50.46M
₿0
Previsione del prezzo di Zedxion(zedxion)
629 Fulcrom  FUL $0.002976
₿0.00000017
-1.24 $49.43M
₿306.1
$0.003087
₿0.00000018
$0.002953
₿0.00000017
$131.84K
₿0.42
$59.62M
₿3.45K
$49.43M
₿306.1
Previsione del prezzo di Fulcrom(ful)
630 Notcoin  NOT $0.0004955
₿0.00000000054
-5.85 $49.28M
$0.0005428
$0.000495
$11.36M
$50.78M
$49.28M
Previsione del prezzo di Notcoin(not)
631 Avalanche Bridged WETH (Avalanche)  WETH $2,829.91
-3.92 $49.19M
$3,012.54
$2,794.53
$17.53M
$49.19M
$49.19M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
632 Harmony  ONE $0.00331
₿0.00000039
-7.00 $48.91M
₿4.84K
$0.003611
₿0.00000041
$0.003289
₿0.00000039
$4.07M
₿166.41
$48.92M
₿5.17K
$48.91M
₿4.84K
Previsione del prezzo di Harmony(one)
634 ECOMI  OMI $0.0001796
₿0.0000000099
0.19 $48.68M
₿2.71K
$0.0001798
₿0.000000010
$0.0001645
₿0.0000000097
$2.75M
₿7.27
$55.86M
₿3.11K
$48.68M
₿2.71K
Previsione del prezzo di ECOMI(omi)
640 Mountain Protocol USD  USDM $1
₿0.000014
0.02 $48.16M
₿0
$1
₿0.000014
$1
₿0.000014
$7.38
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
641 VeraOne  VRO $130.51
₿0.0011
3.46 $48.16M
₿328.13
$97.49
₿0.0011
$90.95
₿0.0010
$35.03K
₿0.43
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
643 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9886
₿0.000014
$1.31M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
644 LCX  LCX $0.05089
₿0.0000048
-7.63 $47.89M
₿3.8K
$0.05585
₿0.0000051
$0.0502
₿0.0000047
$456.83K
₿31.62
$48.35M
₿4.66K
$47.89M
₿3.8K
Previsione del prezzo di LCX(lcx)
645 Ark  ARK $0.2494
₿0.000013
-4.64 $47.94M
₿2.42K
$0.2663
₿0.000014
$0.2478
₿0.000013
$2.37M
₿89.65
$48M
$47.94M
₿2.42K
Previsione del prezzo di Ark(ark)
646 GAL (migrated to Gravity - G)  GAL $0.3727
₿0.000062
14.54 $47.59M
₿6.61K
$0.386
₿0.000066
$0.2776
₿0.000062
$4.05
₿240.98
$74.51M
₿12.55K
$47.59M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
647 SMARDEX  SDEX $0.005041
₿0.00000032
-22.70 $47.11M
₿2.66K
$0.006522
₿0.00000032
$0.004943
₿0.00000031
$1.98M
₿25.34
$50.24M
₿3.21K
$47.11M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
655 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.02 $46.56M
₿1.8K
$1.01
₿0.000014
$0.9987
₿0.000014
$1.38M
₿20.99
$46.56M
₿1.8K
$46.56M
₿1.8K
656 Orbs  ORBS $0.009596
₿0.00000062
-4.10 $46.54M
₿2.67K
$0.01005
₿0.00000064
$0.009553
₿0.00000061
$3.96M
₿95.38
$95.96M
₿6.21K
$46.54M
₿2.67K
Previsione del prezzo di Orbs(orbs)
657 Hex Trust USD  USDX $0.9983
0.01* $46.22M
$1.02
$0.9913
$11.19K
$46.22M
$46.22M
Previsione del prezzo di Hex Trust USD(usdx)
659 Gems VIP  GEMS $0.07169
-13.91 $46.15M
$0.0833
$0.0704
$1.98M
$60.06M
$46.15M
Previsione del prezzo di Gems VIP(gems)
660 Ronin Bridged WETH (Ronin)  WETH $2,830.63
-3.99 $46.13M
$3,017.85
$2,794.01
$576.21K
$1.08B
$46.13M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
661 Neiro  NEIRO $0.0001096
-7.43 $46.12M
$0.0001222
$0.0001095
$24.59M
$46.12M
$46.12M
Previsione del prezzo di Neiro(neiro)
663 StraitsX XUSD  XUSD $0.9997
-0.04 $46.09M
$1
$0.9996
$18.58M
$46.09M
$46.09M
665 Degen  DEGEN $0.001231
₿0.00000050
-8.98 $45.5M
₿6.24K
$0.001385
₿0.00000053
$0.001214
₿0.00000048
$10.5M
₿843.4
$45.5M
₿18.47K
$45.5M
₿6.24K
Previsione del prezzo di Degen(degen)
666 Stargate Finance  STG $0.1139
₿0.000010
-6.03 $45.44M
₿2.18K
$0.1236
₿0.000011
$0.1126
₿0.000010
$6.25M
₿270.9
$74.93M
₿10.68K
$45.44M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
667 MVL  MVL $0.001636
₿0.000000097
-1.32 $45.25M
₿2.4K
$0.001673
₿0.00000010
$0.001624
₿0.000000096
$440.97K
₿90.14
$45.5M
₿2.71K
$45.25M
₿2.4K
Previsione del prezzo di MVL(mvl)
669 iExec RLC  RLC $0.624
₿0.000048
-7.56 $45.17M
₿3.5K
$0.6953
₿0.000051
$0.6222
₿0.000048
$5.88M
₿170.45
$54.29M
₿4.2K
$45.17M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
670 SSV Network  SSV $3.05
₿0.00076
-7.97 $44.82M
₿5.39K
$3.37
₿0.00076
$3.05
₿0.00068
$8.09M
₿676.96
$44.82M
₿8.58K
$44.82M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
671 IOST  IOST $0.001488
₿0.00000016
-3.60 $44.8M
₿3.14K
$0.001568
₿0.00000017
$0.001476
₿0.00000016
$4.98M
₿336.36
$44.8M
₿3.14K
$44.8M
₿3.14K
Previsione del prezzo di IOST(iost)
673 Hiveterminal token  HIVE $0.08813
₿0.0000057
-4.95 $44.56M
₿2.43K
$0.09407
₿0.0000059
$0.08811
₿0.0000056
$1.41M
₿45.32
$0
$44.56M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
677 NKYC Token  NKYC $10.98
₿0.00021
-3.88 $43.93M
₿838.9
$11.73
₿0.00021
$10.84
₿0.00020
$207.17K
₿2.26
$43.93M
₿838.9
$43.93M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
678 Constellation  DAG $0.0116
₿0.00000079
-1.54 $43.89M
₿2.38K
$0.01194
₿0.00000082
$0.01152
₿0.00000076
$6.32M
₿17.72
$43.89M
₿2.82K
$43.89M
₿2.38K
Previsione del prezzo di Constellation(dag)
679 BORA  BORA $0.03799
₿0.0000027
-6.75 $43.82M
₿2.9K
$0.04153
₿0.0000030
$0.03743
₿0.0000027
$1.11M
₿2.34
$45.84M
₿3.34K
$43.82M
₿2.9K
Previsione del prezzo di BORA(bora)
680 Hivemapper  HONEY $0.008302
₿0.0000017
-0.18 $43.7M
₿2.24K
$0.008349
₿0.0000018
$0.007948
₿0.0000017
$632.36K
₿26.07
$54.03M
₿10.89K
$43.7M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
682 Bancor Network Token  BNT $0.3936
₿0.000012
-3.91 $43.46M
₿1.59K
$0.4117
₿0.000012
$0.3907
₿0.000012
$2.93M
₿152.69
$43.46M
₿1.59K
$43.46M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
685 Cronos Bridged WBTC (Cronos)  WBTC $85,975
-1.24 $43.37M
$89,696
$84,979
$88.42K
$43.37M
$43.37M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
687 Energy Web Token  EWT $0.7124
₿0.000035
-12.23 $43.15M
₿1.78K
$0.8508
₿0.000035
$0.7121
₿0.000034
$771.17K
₿17.65
$49.19M
₿2.43K
$43.15M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
689 GMT  GMT $0.01383
₿0.0000042
-7.28 $43.06M
₿8.25K
$0.01508
₿0.0000046
$0.0138
₿0.0000041
$16.2M
₿2.37K
$70.21M
₿22.95K
$43.06M
₿8.25K
Previsione del prezzo di GMT(gmt)
690 Whiteheart  WHITE $4,836.14
₿0.083
-3.44 $42.98M
₿746.43
$5,159.96
$4,778.87
$13.43
₿0
$42.98M
₿746.43
$42.98M
₿746.43
Previsione del prezzo di Whiteheart(white)
692 ConstitutionDAO  PEOPLE $0.008437
₿0.00000051
-6.07 $42.74M
₿2.58K
$0.009201
₿0.00000053
$0.008377
₿0.00000050
$14.16M
₿537.14
$42.74M
₿2.58K
$42.74M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
695 WOO Network  WOO $0.02227
₿0.0000058
-6.57 $42.22M
₿10.85K
$0.02414
₿0.0000061
$0.02222
₿0.0000058
$3.5M
₿352.03
$66.84M
₿13.1K
$42.22M
₿10.85K
Previsione del prezzo di WOO Network(woo)
696 Linea Bridged USDT (Linea)  USDT $0.9989
₿0.000014
-0.17 $42.17M
₿0
$1.02
₿0.000014
$0.987
₿0.000014
$1.91M
₿145.01
$42.17M
$42.17M
₿0
698 Tornado Cash  TORN $11.03
₿0.000044
-0.79 $42.04M
₿170.18
$11.44
₿0.000046
$10.91
₿0.000043
$1.85M
₿0.53
$110.34M
₿446.61
$42.04M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
700 StorX  SRX $0.06912
₿0.00000058
-0.87 $41.85M
₿264.61
$0.06987
₿0.00000058
$0.06906
₿0.00000056
$2.33M
₿10.79
$41.85M
₿346.52
$41.85M
₿264.61
Previsione del prezzo di StorX(srx)
702 TerraUSD  USTC $0.007464
₿0.00000035
3.16 $41.68M
₿3.21K
$0.008623
₿0.00000037
$0.006739
₿0.00000035
$48.94M
₿160.98
$45.43M
₿3.51K
$41.68M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
704 Echelon Prime  PRIME $0.7566
₿0.00033
-7.97 $41.6M
₿12.61K
$0.8274
₿0.00033
$0.7364
₿0.00032
$1.21M
₿124.64
$84.07M
₿37.4K
$41.6M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
708 Cloud  CLOUD $0.08062
-1.65 $41.49M
$0.08293
$0.07976
$546.09K
$80.64M
$41.49M
Previsione del prezzo di Cloud(cloud)
709 SWFT Blockchain  SWFTC $0.004146
₿0.000000083
-2.91 $41.47M
₿738.49
$0.004277
₿0.000000089
$0.004092
₿0.000000082
$959.81K
₿68.77
$41.47M
₿824.3
$41.47M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀