$3.52T
Capitalizzazione totale
$160.94B
Volume totale
BTC 57.65%     ETH 11.80%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
473 GMX  GMX $9.57
₿0.00054
-2.80 $99.26M
₿5.15K
$10.03
₿0.00056
$9.48
₿0.00054
$6.67M
₿345.74
$99.26M
₿5.15K
$99.26M
₿5.15K
Previsione del prezzo di GMX(gmx)
474 IoTeX  IOTX $0.01047
₿0.0000011
-9.80 $99.21M
₿10.65K
$0.0116
₿0.0000011
$0.01035
₿0.0000010
$11.11M
₿697.64
$99.21M
₿10.71K
$99.21M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
476 Casper Network  CSPR $0.007191
₿0.00000051
-3.79 $97.99M
₿6.18K
$0.007534
₿0.00000052
$0.007176
₿0.00000051
$1.86M
₿169.71
$101.45M
₿6.48K
$97.99M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
477 ViciCoin  VCNT $17.19
₿0.00025
0.48 $97.76M
₿678.49
$17.26
₿0.00026
$17.02
₿0.00024
$227.08K
₿9.75
$171.61M
₿2.6K
$97.76M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
482 Ankr  ANKR $0.009674
₿0.00000084
-5.68 $96.95M
₿8.45K
$0.01052
₿0.00000090
$0.009545
₿0.00000084
$35.59M
₿551.09
$96.95M
₿8.45K
$96.95M
₿8.45K
Previsione del prezzo di Ankr(ankr)
483 LCX  LCX $0.1029
₿0.0000048
-1.10 $96.78M
₿3.8K
$0.1054
₿0.0000051
$0.1024
₿0.0000047
$534.59K
₿31.62
$97.71M
₿4.66K
$96.78M
₿3.8K
Previsione del prezzo di LCX(lcx)
484 COTI  COTI $0.03886
₿0.0000022
-13.62 $96.65M
₿3.57K
$0.04518
₿0.0000024
$0.03872
₿0.0000022
$27.62M
₿177.47
$96.65M
₿4.54K
$96.65M
₿3.57K
Previsione del prezzo di COTI(coti)
489 Frax Share  FRAX $1.06
₿0.000097
-7.71 $95.38M
₿7.69K
$1.16
₿0.00010
$1.06
₿0.000096
$10.28M
₿340.69
$105.97M
₿9.72K
$95.38M
₿7.69K
Previsione del prezzo di Frax Share(frax)
492 Open Campus  EDU $0.1581
₿0.000012
-1.21 $94.69M
₿3.12K
$0.168
₿0.000013
$0.1491
₿0.000011
$13.01M
₿169.58
$157.85M
₿12K
$94.69M
₿3.12K
Previsione del prezzo di Open Campus(edu)
493 Sushi  SUSHI $0.4856
₿0.000022
-3.01 $94.19M
₿4.28K
$0.5274
₿0.000023
$0.4811
₿0.000022
$44.12M
₿600.05
$140.55M
₿5.55K
$94.19M
₿4.28K
Previsione del prezzo di Sushi(sushi)
494 Request  REQ $0.1264
₿0.0000022
-3.46 $94.1M
₿1.76K
$0.1309
₿0.0000024
$0.1255
₿0.0000022
$2.22M
₿70.13
$126.35M
₿2.29K
$94.1M
₿1.76K
Previsione del prezzo di Request(req)
503 Moo Deng  MOODENG $0.09182
-1.65 $91.51M
$0.09864
$0.08895
$27.44M
$91.51M
$91.51M
Previsione del prezzo di Moo Deng(moodeng)
506 TempleDAO  TEMPLE $3.84
₿0.000017
6.44 $91.19M
₿626.54
$3.84
₿0.000017
$3.54
₿0.000016
$33.13K
₿0.15
$91.38M
₿627.35
$91.19M
₿626.54
Previsione del prezzo di TempleDAO(temple)
507 Wrapped Centrifuge  WCFG $0.1738
₿0.000012
1.08 $90.51M
₿4.37K
$0.1819
₿0.000012
$0.1651
₿0.000011
$254K
₿15.04
$90.51M
$90.51M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
512 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000014
0.13 $89.13M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$17.03M
₿281.53
$89.13M
$89.13M
₿0
513 EthereumPoW  ETHW $0.8232
₿0.000074
-4.29 $88.83M
₿8.04K
$0.8717
₿0.000079
$0.8116
₿0.000074
$7.59M
₿377.55
$88.83M
₿8.04K
$88.83M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
514 World Mobile Token  WMTX $0.1129
₿0.0000056
-5.27 $88.83M
₿3.15K
$0.1191
₿0.0000056
$0.1119
₿0.0000052
$10.66M
₿73.2
$225.64M
₿11.23K
$88.83M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
515 Memecoin  MEME $0.001499
₿0.00000055
-6.20 $88.48M
₿8.64K
$0.001598
₿0.00000055
$0.001474
₿0.00000052
$19.6M
₿1.02K
$103.65M
₿38.43K
$88.48M
₿8.64K
Previsione del prezzo di Memecoin(meme)
516 Illuvium  ILV $9.22
₿0.0017
-4.96 $87.63M
₿11.35K
$9.73
₿0.0019
$9.16
₿0.0017
$11.09M
₿361.29
$88.69M
₿17.12K
$87.63M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
518 XYO Network  XYO $0.006267
₿0.00000014
-5.40 $87.55M
₿2.03K
$0.006624
₿0.00000015
$0.006223
₿0.00000014
$9.66M
₿32.02
$87.55M
₿2.03K
$87.55M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
519 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
0.06 $87.54M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$199.42K
₿83
$87.54M
$87.54M
₿0
521 Numeraire  NMR $11.11
₿0.00046
2.01 $87.21M
₿2.9K
$11.24
₿0.00048
$10.68
₿0.00045
$10.52M
₿121.21
$116.08M
₿4.95K
$87.21M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
522 API3  API3 $0.6275
₿0.000045
-5.24 $86.3M
₿5.14K
$0.6622
₿0.000047
$0.6172
₿0.000045
$10.76M
₿308.44
$97.15M
₿5.98K
$86.3M
₿5.14K
Previsione del prezzo di API3(api3)
523 ICON  ICX $0.07907
₿0.0000045
-3.59 $85.48M
₿4.47K
$0.08552
₿0.0000047
$0.0782
₿0.0000045
$5.97M
₿69.6
$86.72M
₿4.52K
$85.48M
₿4.47K
Previsione del prezzo di ICON(icx)
524 UMA  UMA $0.9662
₿0.000051
-3.82 $85.14M
₿4.09K
$1.02
₿0.000055
$0.9561
₿0.000051
$8.76M
₿193.25
$122.06M
₿6.15K
$85.14M
₿4.09K
Previsione del prezzo di UMA(uma)
527 SOLO Coin  SOLO $0.2089
₿0.0000019
-1.98 $83.71M
₿794.54
$0.215
₿0.0000020
$0.2064
₿0.0000019
$2.92M
₿47.05
$83.71M
₿794.54
$83.71M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
529 Orca  ORCA $1.38
₿0.000044
-4.04 $82.95M
₿2.23K
$1.44
₿0.000048
$1.36
₿0.000044
$9.94M
₿47.88
$103.41M
₿4.47K
$82.95M
₿2.23K
Previsione del prezzo di Orca(orca)
532 Loopring  LRC $0.06474
₿0.0000048
-3.92 $80.56M
₿6.01K
$0.06738
₿0.0000050
$0.06442
₿0.0000047
$17.28M
₿401.71
$88.83M
₿6.63K
$80.56M
₿6.01K
Previsione del prezzo di Loopring(lrc)
534 Harmony  ONE $0.005432
₿0.00000039
-5.23 $80.41M
₿4.84K
$0.00582
₿0.00000041
$0.005354
₿0.00000039
$4.98M
₿166.41
$80.41M
₿5.17K
$80.41M
₿4.84K
Previsione del prezzo di Harmony(one)
536 L2 Standard Bridged WETH (Optimism)  WETH $3,420.54
-1.36 $78.82M
$3,576.34
$3,370.89
$29.44M
$78.82M
$78.82M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
537 Mask Network  MASK $0.7874
₿0.000068
-5.73 $78.77M
₿6.59K
$0.8353
₿0.000071
$0.7803
₿0.000068
$21.61M
₿1.02K
$78.77M
₿6.86K
$78.77M
₿6.59K
Previsione del prezzo di Mask Network(mask)
538 Bridged Ether (StarkGate)  ETH $3,440.82
₿0.050
-1.04 $78.52M
₿0
$3,574.83
₿0.051
$3,396.02
₿0.050
$12.12M
₿290.99
$78.52M
$78.52M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
539 Enjin Coin  ENJ $0.04106
₿0.0000063
-5.26 $78.32M
₿9.11K
$0.04432
₿0.0000067
$0.04074
₿0.0000062
$6.45M
₿558.31
$79.94M
₿11.38K
$78.32M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
540 Pundi X  PUNDIX $0.2996
₿0.000012
-4.85 $77.44M
₿3.21K
$0.3204
₿0.000013
$0.2953
₿0.000011
$4.22M
₿693.31
$77.44M
₿3.21K
$77.44M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $4,151.3
₿0.059
-1.61 $77.39M
₿0
$4,405.76
₿0.060
$4,066.01
₿0.058
$10.08M
₿38.74
$77.39M
$77.39M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
543 Ontology  ONT $0.08401
₿0.0000050
-4.61 $77.28M
₿4.5K
$0.09172
₿0.0000051
$0.08304
₿0.0000048
$14.83M
₿246.99
$84.09M
₿5K
$77.28M
₿4.5K
Previsione del prezzo di Ontology(ont)
546 AltLayer  ALT $0.01634
₿0.0000080
-2.90 $77.01M
₿10.13K
$0.01757
₿0.0000090
$0.01604
₿0.0000080
$24.53M
₿2.27K
$163.22M
₿80.71K
$77.01M
₿10.13K
Previsione del prezzo di AltLayer(alt)
548 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.02 $76.86M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$4.45M
₿3.5
$76.86M
$76.86M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
550 PayProtocol Paycoin  PCI $0.07521
₿0.0000036
-1.27 $76.82M
₿0
$0.07674
₿0.0000038
$0.07422
₿0.0000034
$347.54K
₿26.77
$142.73M
₿14.39K
$76.82M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
551 Osmosis  OSMO $0.102
₿0.000018
-3.89 $76.48M
₿11.95K
$0.1083
₿0.000018
$0.101
₿0.000018
$3.98M
₿374.07
$101.01M
₿18.24K
$76.48M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
553 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.04 $76.19M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$34.99M
₿0
$76.19M
₿177.18
$76.19M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
557 Band Protocol  BAND $0.4509
₿0.000030
-5.19 $75.52M
₿4.29K
$0.4988
₿0.000032
$0.4461
₿0.000030
$8.85M
₿185.69
$75.99M
₿4.42K
$75.52M
₿4.29K
Previsione del prezzo di Band Protocol(band)
560 Yield Guild Games  YGG $0.1106
₿0.000018
-6.01 $75.09M
₿5.92K
$0.118
₿0.000019
$0.1084
₿0.000017
$24.09M
₿2.81K
$110.65M
₿18.89K
$75.09M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
561 Status  SNT $0.01885
₿0.00000067
0.34 $74.97M
₿2.67K
$0.01927
₿0.00000071
$0.0185
₿0.00000066
$6.12M
₿99.72
$128.81M
₿4.58K
$74.97M
₿2.67K
Previsione del prezzo di Status(snt)
562 Puff The Dragon  PUFF $0.08402
₿0.0000034
-0.15 $74.71M
₿1.51K
$0.08445
₿0.0000039
$0.08344
₿0.0000034
$27.98K
₿18.02
$74.71M
₿3.11K
$74.71M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
564 Waves  WAVES $0.7425
₿0.000044
-0.38 $74.14M
₿4.45K
$0.7668
₿0.000048
$0.7279
₿0.000044
$4.42M
₿687.05
$74.14M
₿4.45K
$74.14M
₿4.45K
Previsione del prezzo di Waves(waves)
565 Venus  XVS $4.39
₿0.00021
-4.77 $73.77M
₿3.34K
$4.66
₿0.00023
$4.36
₿0.00021
$5.61M
₿468.25
$131M
₿6.33K
$73.77M
₿3.34K
Previsione del prezzo di Venus(xvs)
566 Decentralized Social  DESO $6.99
₿0.00043
-0.50 $73.63M
₿4.56K
$7.09
₿0.00043
$6.99
₿0.00041
$30.68K
₿144.79
$75.56M
₿4.68K
$73.63M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
567 Constellation  DAG $0.01949
₿0.00000079
1.94 $73.37M
₿2.38K
$0.02003
₿0.00000082
$0.01911
₿0.00000076
$2.18M
₿17.72
$73.37M
₿2.82K
$73.37M
₿2.38K
Previsione del prezzo di Constellation(dag)
568 Swipe  SXP $0.1108
₿0.0000064
-3.93 $73.31M
₿3.88K
$0.1178
₿0.0000067
$0.1101
₿0.0000064
$4.22M
₿255.77
$73.62M
₿3.89K
$73.31M
₿3.88K
Previsione del prezzo di Swipe(sxp)
572 Fulcrom  FUL $0.004373
₿0.00000017
0.90 $72.46M
₿306.1
$0.004491
₿0.00000018
$0.004228
₿0.00000017
$82.05K
₿0.42
$87.51M
₿3.45K
$72.46M
₿306.1
Previsione del prezzo di Fulcrom(ful)
574 sudeng  HIPPO $0.007172
-1.93 $72.05M
$0.007448
$0.007067
$12.59M
$72.05M
$72.05M
Previsione del prezzo di sudeng(hippo)
575 pumpBTC  PUMPBTC $89,295
-2.60 $71.84M
$101,910
$83,122
$63.4
$71.84M
$71.84M
Previsione del prezzo di pumpBTC(pumpbtc)
577 GMT  GMT $0.02283
₿0.0000042
-4.38 $71.23M
₿8.25K
$0.02433
₿0.0000046
$0.02248
₿0.0000041
$18.58M
₿2.37K
$116.15M
₿22.95K
$71.23M
₿8.25K
Previsione del prezzo di GMT(gmt)
579 Metaplex  MPLX $0.1264
₿0.0000053
-7.97 $71.16M
₿2.37K
$0.1374
₿0.0000059
$0.1262
₿0.0000050
$6.85M
₿30.64
$126.49M
₿5.34K
$71.16M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
580 ZelCash  FLUX $0.1772
₿0.000015
-11.72 $70.47M
₿5.33K
$0.2008
₿0.000016
$0.1732
₿0.000015
$18.68M
₿111.63
$70.68M
₿6.8K
$70.47M
₿5.33K
Previsione del prezzo di ZelCash(flux)
583 Tellor  TRB $25.53
₿0.0012
-3.25 $70.01M
₿3.12K
$27.36
₿0.0012
$25.06
₿0.0012
$24.37M
₿418.83
$71.68M
₿3.16K
$70.01M
₿3.12K
Previsione del prezzo di Tellor(trb)
586 Notcoin  NOT $0.0006985
₿0.00000000054
-4.05 $69.67M
$0.0007468
$0.0006873
$12.58M
$71.78M
$69.67M
Previsione del prezzo di Notcoin(not)
588 OG Fan Token  OG $15.99
₿0.000092
4.59 $69.53M
₿439.65
$16.53
₿0.000092
$15.08
₿0.000085
$19.34M
₿122.09
$79.1M
₿460.23
$69.53M
₿439.65
Previsione del prezzo di OG Fan Token(og)
589 Rocket Pool  RPL $3.17
₿0.00040
-3.96 $69.46M
₿8.08K
$3.4
₿0.00042
$3.14
₿0.00039
$5.51M
₿111.19
$69.46M
₿8.08K
$69.46M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
590 io.net  IO $0.2904
-5.26 $69.11M
$0.3142
$0.288
$20.05M
$233.42M
$69.11M
Previsione del prezzo di io.net(io)
593 USDX  USDX $0.6113
₿0.000012
-2.51 $68.18M
₿1.44K
$0.6276
₿0.000012
$0.5845
₿0.000012
$8.05K
₿4.74
$68.18M
₿1.44K
$68.18M
₿1.44K
Previsione del prezzo di USDX(usdx)
594 BORA  BORA $0.05861
₿0.0000027
-5.25 $67.6M
₿2.9K
$0.0629
₿0.0000030
$0.05789
₿0.0000027
$9.87M
₿2.34
$70.71M
₿3.34K
$67.6M
₿2.9K
Previsione del prezzo di BORA(bora)
596 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000014
-0.01* $67.51M
₿0
$1
₿0.000014
$0.992
₿0.000014
$18.87M
₿2.27K
$67.51M
$67.51M
₿0
597 Neiro  NEIRO $0.0001598
-4.24 $67.45M
$0.0001715
$0.000157
$31.99M
$67.45M
$67.45M
Previsione del prezzo di Neiro(neiro)
598 Geodnet  GEOD $0.1526
₿0.0000029
-2.70 $67.08M
₿270.28
$0.1672
₿0.0000030
$0.1515
₿0.0000028
$1.03M
₿1.18
$149.3M
₿2.93K
$67.08M
₿270.28
Previsione del prezzo di Geodnet(geod)
602 BurnedFi  BURN $5.21
₿0.000091
1.14 $64.77M
₿0
$5.23
₿0.000094
$1.59
₿0.000086
$545.55K
₿6.25
$64.77M
₿1.92K
$64.77M
₿0
Previsione del prezzo di BurnedFi(burn)
605 Metis Token  METIS $9.44
₿0.0012
-4.73 $63.43M
₿6.99K
$10.03
₿0.0013
$9.3
₿0.0012
$9.11M
₿394.11
$94.72M
₿12.94K
$63.43M
₿6.99K
Previsione del prezzo di Metis Token(metis)
607 Ardor  ARDR $0.06315
₿0.0000018
-0.75 $63M
₿1.81K
$0.06463
₿0.0000019
$0.06203
₿0.0000017
$6.5M
₿142.69
$63M
₿1.81K
$63M
₿1.81K
Previsione del prezzo di Ardor(ardr)
608 Lisk  LSK $0.2971
₿0.000026
-7.63 $62.85M
₿3.86K
$0.4081
₿0.000027
$0.296
₿0.000026
$270.72M
₿98.15
$119.17M
$62.85M
₿3.86K
Previsione del prezzo di Lisk(lsk)
609 Lista DAO  LISTA $0.2454
-7.27 $62.75M
$0.2647
$0.2427
$7.5M
$195.5M
$62.75M
Previsione del prezzo di Lista DAO(lista)
610 WOO Network  WOO $0.03284
₿0.0000058
-5.22 $62.71M
₿10.85K
$0.03515
₿0.0000061
$0.03239
₿0.0000058
$6.21M
₿352.03
$72.59M
₿13.1K
$62.71M
₿10.85K
Previsione del prezzo di WOO Network(woo)
614 IOST  IOST $0.002086
₿0.00000016
-4.97 $61.43M
₿3.14K
$0.002226
₿0.00000017
$0.00207
₿0.00000016
$6.61M
₿336.36
$61.43M
₿3.14K
$61.43M
₿3.14K
Previsione del prezzo di IOST(iost)
615 Purr  PURR $0.1034
-1.95 $61.4M
$0.1073
$0.1016
$1.49M
$61.4M
$61.4M
Previsione del prezzo di Purr(purr)
617 Ark  ARK $0.3165
₿0.000013
-1.15 $60.91M
₿2.42K
$0.3386
₿0.000014
$0.3123
₿0.000013
$5.04M
₿89.65
$61M
$60.91M
₿2.42K
Previsione del prezzo di Ark(ark)
618 StraitsX XUSD  XUSD $0.9999
0.01* $60.89M
$1
$0.9996
$112.23M
$60.89M
$60.89M
619 BOOK OF MEME  BOME $0.0008785
₿0.00000018
-5.33 $60.88M
₿10.32K
$0.0009446
₿0.00000018
$0.0008648
₿0.00000017
$38.51M
₿5.7K
$60.88M
₿12.9K
$60.88M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
620 LON  LON $0.4897
₿0.000012
-1.08 $60.83M
₿1.46K
$0.4999
₿0.000012
$0.4883
₿0.000012
$30.27K
₿4.85
$68.89M
₿1.75K
$60.83M
₿1.46K
Previsione del prezzo di LON(lon)
622 Degen  DEGEN $0.001627
₿0.00000050
-2.45 $60.26M
₿6.24K
$0.001726
₿0.00000053
$0.00161
₿0.00000048
$10.38M
₿843.4
$60.26M
₿18.47K
$60.26M
₿6.24K
Previsione del prezzo di Degen(degen)
623 Chromia  CHR $0.07069
₿0.0000055
-4.40 $60.21M
₿4.53K
$0.07562
₿0.0000060
$0.06982
₿0.0000055
$7.66M
₿400.29
$60.21M
₿4.53K
$60.21M
₿4.53K
Previsione del prezzo di Chromia(chr)
624 BLAST  BLAST $0.001204
₿0.000000010
-5.09 $60.15M
₿0
$0.001277
₿0.
$0.001196
₿0.
$3.91M
₿0
$121.21M
$60.15M
₿0
Previsione del prezzo di BLAST(blast)
625 Stratis  STRAX $0.02965
₿0.0000015
-4.12 $60.1M
₿2.99K
$0.0346
₿0.0000016
$0.02938
₿0.0000015
$7.48M
₿36.4
$62.32M
$60.1M
₿2.99K
Previsione del prezzo di Stratis(strax)
629 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.46
₿0.000024
$2.27
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
633 Hiveterminal token  HIVE $0.1192
₿0.0000057
-2.69 $59.26M
₿2.43K
$0.1324
₿0.0000059
$0.1178
₿0.0000056
$9.01M
₿45.32
$0
$59.26M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
634 QuantixAI  QAI $73.46
₿0.000016
-3.55 $59.06M
₿0
$76.72
₿0.000018
$73.28
₿0.000015
$7.8M
₿0.34
$734.44M
₿1.09
$59.06M
₿0
Previsione del prezzo di QuantixAI(qai)
635 iExec RLC  RLC $0.8129
₿0.000048
-5.26 $58.94M
₿3.5K
$0.858
₿0.000051
$0.8066
₿0.000048
$6.93M
₿170.45
$70.85M
₿4.2K
$58.94M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
636 Terra  LUNA $0.08527
₿0.000012
-3.59 $58.78M
₿8.42K
$0.09059
₿0.000012
$0.08416
₿0.000012
$17.31M
₿673.59
$92.19M
₿13.21K
$58.78M
₿8.42K
Previsione del prezzo di Terra(luna)
639 SECRET  SCRT $0.1794
₿0.0000083
-4.66 $58.33M
₿2.27K
$0.1971
₿0.0000088
$0.1768
₿0.0000083
$6.9M
₿60.07
$61.01M
₿2.44K
$58.33M
₿2.27K
Previsione del prezzo di SECRET(scrt)
644 Biconomy  BICO $0.05813
₿0.000010
-4.56 $57.93M
₿8.19K
$0.06372
₿0.000011
$0.05761
₿0.000010
$7.33M
₿667.14
$58.19M
₿11.01K
$57.93M
₿8.19K
Previsione del prezzo di Biconomy(bico)
645 Bancor Network Token  BNT $0.5216
₿0.000012
-3.03 $57.9M
₿1.59K
$0.5501
₿0.000012
$0.5157
₿0.000012
$80.3K
₿152.69
$57.9M
₿1.59K
$57.9M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
646 Energy Web Token  EWT $0.9544
₿0.000035
2.53 $57.75M
₿1.78K
$0.9544
₿0.000035
$0.9152
₿0.000034
$436.15K
₿17.65
$65.83M
₿2.43K
$57.75M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
647 Paxos Standard  USDP $1
₿0.000014
0.02 $57.7M
₿2.18K
$1
₿0.000014
$0.9984
₿0.000014
$2.67M
₿180.27
$57.7M
₿2.18K
$57.7M
₿2.18K
648 Tornado Cash  TORN $15.04
₿0.000044
-1.41 $57.69M
₿170.18
$15.48
₿0.000046
$14.94
₿0.000043
$1.81M
₿0.53
$151.4M
₿446.61
$57.69M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
650 Orbs  ORBS $0.01224
₿0.00000062
-2.97 $57.67M
₿2.67K
$0.01297
₿0.00000064
$0.01216
₿0.00000061
$5.17M
₿95.38
$121.88M
₿6.21K
$57.67M
₿2.67K
Previsione del prezzo di Orbs(orbs)
651 Stronghold Token  SHX $0.01073
₿0.00000011
-1.85 $57.53M
₿593.51
$0.01117
₿0.00000011
$0.01065
₿0.000000099
$662.15K
₿12.49
$0
$57.53M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
653 ConstitutionDAO  PEOPLE $0.01124
₿0.00000051
-5.17 $57.14M
₿2.58K
$0.01201
₿0.00000053
$0.01108
₿0.00000050
$18.05M
₿537.14
$57.14M
₿2.58K
$57.14M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
654 Alchemy Pay  ACH $0.01153
₿0.00000048
-5.21 $56.95M
₿2.38K
$0.01229
₿0.00000050
$0.01128
₿0.00000047
$15.16M
₿266.04
$115.19M
₿4.81K
$56.95M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
655 Ronin Bridged WETH (Ronin)  WETH $3,433.5
-1.16 $56.7M
$3,585.37
$3,387.52
$1.13M
$1.31B
$56.7M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
658 Zedxion  ZEDXION $0.4589
₿0.0000035
-1.24 $56.14M
₿0
$0.4678
₿0.0000035
$0.4565
₿0.0000034
$283.56K
₿12.17
$2.18B
₿16.79K
$56.14M
₿0
Previsione del prezzo di Zedxion(zedxion)
659 Power Ledger  POWR $0.1059
₿0.0000054
-3.22 $56.14M
₿2.83K
$0.1161
₿0.0000057
$0.1047
₿0.0000054
$16.47M
₿372.03
$105.91M
₿5.49K
$56.14M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀