Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalizzazione totale
$64.21B
Volume totale
BTC 61.23%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
374 PAAL AI  PAAL $0.146
₿0.0000081
-4.65 $130.94M
₿5.33K
$0.155
₿0.0000089
$0.1452
₿0.0000081
$4.63M
₿80.85
$146.06M
₿8.18K
$130.94M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
375 Polyhedra Network  ZKJ $2.16
₿0.000036
0.04 $130.15M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$6.9M
₿485.7
$2.16B
₿32.51K
$130.15M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
376 SKALE  SKL $0.02245
₿0.0000016
-8.61 $129.76M
₿8.64K
$0.02482
₿0.0000017
$0.02247
₿0.0000016
$18.3M
₿644.9
$136.5M
₿8.83K
$129.76M
₿8.64K
Previsione del prezzo di SKALE(skl)
378 WOO Network  WOO $0.06751
₿0.0000058
-7.02 $129.33M
₿10.85K
$0.07295
₿0.0000061
$0.06751
₿0.0000058
$7.62M
₿352.03
$149.58M
₿13.1K
$129.33M
₿10.85K
Previsione del prezzo di WOO Network(woo)
379 Alchemy Pay  ACH $0.02612
₿0.00000048
-9.24 $128.99M
₿2.38K
$0.02924
₿0.00000050
$0.02593
₿0.00000047
$41.76M
₿266.04
$260.92M
₿4.81K
$128.99M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
381 Cronos Bridged USDC (Cronos)  USDC $0.9935
₿0.000014
-0.59 $128.61M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$501.19K
₿192.08
$128.61M
$128.61M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
383 Ether.fi  ETHFI $0.546
₿0.000079
-8.53 $127.65M
₿9.18K
$0.5995
₿0.000085
$0.5425
₿0.000078
$37.02M
₿4.62K
$544.62M
₿79.7K
$127.65M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
384 KUB Coin  KUB $1.43
₿0.000035
-0.26 $127.29M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$355.22K
₿2.62
$157.59M
₿3.9K
$127.29M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
385 Sushi  SUSHI $0.6584
₿0.000022
-3.53 $126.92M
₿4.28K
$0.6871
₿0.000023
$0.6557
₿0.000022
$26.29M
₿600.05
$185.94M
₿5.55K
$126.92M
₿4.28K
Previsione del prezzo di Sushi(sushi)
386 Loopring  LRC $0.1017
₿0.0000048
-3.37 $126.58M
₿6.01K
$0.1064
₿0.0000050
$0.1015
₿0.0000047
$8.9M
₿401.71
$139.57M
₿6.63K
$126.58M
₿6.01K
Previsione del prezzo di Loopring(lrc)
387 Swipe  SXP $0.198
₿0.0000064
-5.54 $126.78M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$12.93M
₿255.77
$127.15M
₿3.89K
$126.78M
₿3.88K
Previsione del prezzo di Swipe(sxp)
388 Kinesis Silver  KAG $33.04
₿0.00041
-2.37 $126.21M
₿1.45K
$33.85
₿0.00041
$32.75
₿0.00039
$41.65K
₿6.66
$126.21M
$126.21M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
389 Band Protocol  BAND $0.8073
₿0.000030
-3.62 $125.94M
₿4.29K
$0.8414
₿0.000032
$0.8059
₿0.000030
$5.29M
₿185.69
$129.36M
₿4.42K
$125.94M
₿4.29K
Previsione del prezzo di Band Protocol(band)
391 Non-Playable Coin  NPC $0.01557
₿0.000000083
-7.60 $125.38M
₿665.72
$0.01685
₿0.000000084
$0.01561
₿0.000000057
$3.23M
₿18.2
$125.38M
₿665.72
$125.38M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
392 Biconomy  BICO $0.1315
₿0.000010
-3.37 $124.54M
₿8.19K
$0.1372
₿0.000011
$0.1304
₿0.000010
$7.21M
₿667.14
$131.52M
₿11.01K
$124.54M
₿8.19K
Previsione del prezzo di Biconomy(bico)
394 Terra  LUNA $0.1792
₿0.000012
-4.20 $123.22M
₿8.42K
$0.1895
₿0.000012
$0.1784
₿0.000012
$13.25M
₿673.59
$193.25M
₿13.21K
$123.22M
₿8.42K
Previsione del prezzo di Terra(luna)
396 Nano  XNO $0.913
₿0.000020
-6.28 $121.64M
₿2.72K
$0.9832
₿0.000021
$0.9123
₿0.000020
$2.57M
₿53.42
$121.64M
₿2.72K
$121.64M
₿2.72K
Previsione del prezzo di Nano(xno)
398 Galxe  GAL $0.9545
₿0.000062
-3.89 $121.94M
₿6.61K
$1.02
₿0.000066
$0.9516
₿0.000062
$50.5K
₿240.98
$190.9M
₿12.55K
$121.94M
₿6.61K
Previsione del prezzo di Galxe(gal)
399 Anzen USDz  USDZ $0.9582
-1.24 $121.9M
$0.9706
$0.9557
$58.78K
$121.9M
$121.9M
Previsione del prezzo di Anzen USDz(usdz)
402 CoW Protocol  COW $0.2861
₿0.0000034
-5.38 $119.38M
₿761.43
$0.3026
₿0.0000036
$0.2853
₿0.0000034
$17.2M
₿3.2
$286.08M
₿3.5K
$119.38M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
404 io.net  IO $0.7779
-7.58 $119.33M
$0.8561
$0.7744
$31.32M
$621.5M
$119.33M
Previsione del prezzo di io.net(io)
405 Mask Network  MASK $1.17
₿0.000068
-2.54 $116.8M
₿6.59K
$1.21
₿0.000071
$1.17
₿0.000068
$25.16M
₿1.02K
$116.8M
₿6.86K
$116.8M
₿6.59K
Previsione del prezzo di Mask Network(mask)
406 Hiveterminal token  HIVE $0.246
₿0.0000057
-6.11 $116.93M
₿2.43K
$0.262
₿0.0000059
$0.2461
₿0.0000056
$9.68M
₿45.32
$0
$116.93M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
407 APF coin  APFC $0.6844
₿0.0000060
-1.46 $116.77M
₿124.15
$0.6955
₿0.0000061
$0.686
₿0.0000059
$2.88M
₿8.9
$171.44M
₿1.51K
$116.77M
₿124.15
Previsione del prezzo di APF coin(apfc)
408 Waves  WAVES $1.16
₿0.000044
-3.69 $115.77M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$11.37M
₿687.05
$115.77M
₿4.45K
$115.77M
₿4.45K
Previsione del prezzo di Waves(waves)
409 Stratis  STRAX $0.05824
₿0.0000015
1.73 $114.06M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$13.41M
₿36.4
$121.33M
$114.06M
₿2.99K
Previsione del prezzo di Stratis(strax)
410 Mythos  MYTH $0.1432
₿0.0000070
0.05 $114.04M
₿0
$0.1451
₿0.0000070
$0.1351
₿0.0000066
$1.11M
₿2.63
$143.19M
₿6.99K
$114.04M
₿0
Previsione del prezzo di Mythos(myth)
411 Ozone Chain  OZO $0.1449
₿0.0000034
-2.64 $113.93M
₿1.43K
$0.1501
₿0.0000039
$0.1447
₿0.0000027
$240.25K
₿3.96
$144.9M
₿3.48K
$113.93M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
412 NKYC Token  NKYC $28.37
₿0.00021
-0.22 $113.48M
₿838.9
$28.69
₿0.00021
$28.17
₿0.00020
$259.06K
₿2.26
$113.48M
₿838.9
$113.48M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
413 ETHPlus  ETH+ $1,850.59
-1.99 $113.12M
$1,901.55
$1,850.64
$223.36K
$113.12M
$113.12M
Previsione del prezzo di ETHPlus(eth+)
417 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.10 $110.22M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$25.03M
₿2.27K
$110.22M
$110.22M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
418 NXM  NXM $40.12
₿0.0010
-2.07 $109.96M
₿4.21K
$41.15
₿0.0010
$40.09
₿0.0010
$0
₿0
$109.96M
₿4.21K
$109.96M
₿4.21K
Previsione del prezzo di NXM(nxm)
420 Illuvium  ILV $14.54
₿0.0017
-5.49 $109.66M
₿11.35K
$15.42
₿0.0019
$14.54
₿0.0017
$12.27M
₿361.29
$139.52M
₿17.12K
$109.66M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
421 Zeus Network  ZEUS $0.2858
₿0.000011
-8.25 $109.25M
₿0
$0.3115
₿0.000014
$0.2848
₿0.000011
$5.3M
₿524.14
$285.43M
₿11.81K
$109.25M
₿0
Previsione del prezzo di Zeus Network(zeus)
422 ICON  ICX $0.1023
₿0.0000045
-4.26 $108.65M
₿4.47K
$0.1079
₿0.0000047
$0.102
₿0.0000045
$1.87M
₿69.6
$109.98M
₿4.52K
$108.65M
₿4.47K
Previsione del prezzo di ICON(icx)
424 VVS Finance  VVS $0.000002229
₿0.000000000068
-2.56 $107.53M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$169.01K
₿14.41
$209.65M
₿5.9K
$107.53M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
426 ViciCoin  VCNT $18.72
₿0.00025
-0.14 $106.73M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$424.2K
₿9.75
$187.36M
₿2.6K
$106.73M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
427 ZelCash  FLUX $0.2766
₿0.000015
-6.16 $106.02M
₿5.33K
$0.3035
₿0.000016
$0.276
₿0.000015
$9.67M
₿111.63
$106.02M
₿6.8K
$106.02M
₿5.33K
Previsione del prezzo di ZelCash(flux)
428 Zignaly  ZIG $0.07505
₿0.0000014
-2.53 $105.74M
₿2.08K
$0.07761
₿0.0000015
$0.07502
₿0.0000014
$1.47M
₿151.07
$146.65M
₿2.88K
$105.74M
₿2.08K
Previsione del prezzo di Zignaly(zig)
429 Delysium  AGI $0.06382
₿0.0000048
-9.03 $105.32M
₿3.29K
$0.07104
₿0.0000054
$0.06347
₿0.0000048
$7.55M
₿152.15
$191.6M
₿14.52K
$105.32M
₿3.29K
Previsione del prezzo di Delysium(agi)
430 Prometeus  PROM $5.74
₿0.00020
1.26 $104.48M
₿3.75K
$5.78
₿0.00021
$5.48
₿0.00020
$4.12M
₿76.57
$110.2M
₿3.95K
$104.48M
₿3.75K
Previsione del prezzo di Prometeus(prom)
431 Clearpool  CPOOL $0.1372
₿0.0000033
-6.04 $104.15M
₿1.5K
$0.1469
₿0.0000038
$0.1371
₿0.0000033
$3.41M
₿52.84
$137.04M
₿3.36K
$104.15M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
432 Gravity (prev. GAL)  G $0.01429
-4.83 $103.32M
$0.01507
$0.01427
$6.07M
$171.43M
$103.32M
Previsione del prezzo di Gravity (prev. GAL)(g)
434 BORA  BORA $0.08903
₿0.0000027
-1.23 $102.72M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.17M
₿2.34
$107.45M
₿3.34K
$102.72M
₿2.9K
Previsione del prezzo di BORA(bora)
435 STP Network  STPT $0.05238
₿0.00000097
-1.97 $101.85M
₿1.9K
$0.05476
₿0.0000010
$0.05157
₿0.00000097
$13.01M
₿90.69
$101.85M
₿1.9K
$101.85M
₿1.9K
Previsione del prezzo di STP Network(stpt)
437 BOOK OF MEME  BOME $0.001473
₿0.00000018
-7.71 $101.59M
₿10.32K
$0.001607
₿0.00000018
$0.001471
₿0.00000017
$35.69M
₿5.7K
$101.59M
₿12.9K
$101.59M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
439 Moonwell  WELL $0.03035
₿0.00000063
-5.17 $101.08M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.73M
₿25.25
$151.6M
₿3.14K
$101.08M
₿1.37K
Previsione del prezzo di Moonwell(well)
442 UMA  UMA $1.15
₿0.000051
-3.51 $99.92M
₿4.09K
$1.21
₿0.000055
$1.15
₿0.000051
$8.13M
₿193.25
$143.68M
₿6.15K
$99.92M
₿4.09K
Previsione del prezzo di UMA(uma)
443 Radix  XRD $0.009281
₿0.0000010
-7.03 $99.47M
₿10.53K
$0.009983
₿0.0000010
$0.009261
₿0.0000010
$1.11M
₿86.88
$121.72M
₿12.95K
$99.47M
₿10.53K
Previsione del prezzo di Radix(xrd)
445 Velo  VELO $0.01335
₿0.00000020
-2.52 $98.27M
₿1.47K
$0.01391
₿0.00000022
$0.0132
₿0.00000018
$8.39M
₿922.35
$319.12M
₿4.79K
$98.27M
₿1.47K
Previsione del prezzo di Velo(velo)
446 Aergo  AERGO $0.2046
₿0.0000023
5.62 $95.37M
₿1.05K
$0.2002
₿0.0000024
$0.1843
₿0.0000023
$102.91M
₿27.23
$100.92M
₿1.18K
$95.37M
₿1.05K
Previsione del prezzo di Aergo(aergo)
447 SingularityNET  AGIX $0.3165
₿0.000014
-5.98 $98.02M
₿19.06K
$0.343
₿0.000015
$0.3163
₿0.000014
$41.55K
₿2.42K
$146.8M
₿20.84K
$98.02M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
448 Proton  XPR $0.003621
₿0.000000024
-4.36 $98.85M
₿612.49
$0.003785
₿0.000000024
$0.003605
₿0.000000023
$2.83M
₿20.78
$109.56M
₿692.01
$98.85M
₿612.49
Previsione del prezzo di Proton(xpr)
449 Metis Token  METIS $15.29
₿0.0012
-8.41 $97.31M
₿6.99K
$16.89
₿0.0013
$15.24
₿0.0012
$7.31M
₿394.11
$152.69M
₿12.94K
$97.31M
₿6.99K
Previsione del prezzo di Metis Token(metis)
451 Audius  AUDIO $0.07394
₿0.0000038
-4.52 $97.41M
₿4.63K
$0.0778
₿0.0000040
$0.07379
₿0.0000037
$10.05M
₿123.83
$97.41M
₿4.7K
$97.41M
₿4.63K
Previsione del prezzo di Audius(audio)
452 Orbs  ORBS $0.02119
₿0.00000062
-1.71 $97.2M
₿2.67K
$0.02188
₿0.00000064
$0.02108
₿0.00000061
$3.91M
₿95.38
$212.07M
₿6.21K
$97.2M
₿2.67K
Previsione del prezzo di Orbs(orbs)
453 Aevo  AEVO $0.1074
₿0.000037
-6.76 $97.04M
₿4.13K
$0.1162
₿0.000041
$0.1072
₿0.000037
$9.41M
₿2.09K
$107.44M
₿37.51K
$97.04M
₿4.13K
Previsione del prezzo di Aevo(aevo)
454 AltLayer  ALT $0.02954
₿0.0000080
-5.97 $96.71M
₿10.13K
$0.03236
₿0.0000090
$0.02955
₿0.0000080
$13.8M
₿2.27K
$295.44M
₿80.71K
$96.71M
₿10.13K
Previsione del prezzo di AltLayer(alt)
456 BLOCKv  VEE $0.02646
₿0.00000012
0.29 $96.51M
₿407.06
$0.0277
₿0.00000013
$0.02637
₿0.00000011
$168.21K
₿0.16
$96.51M
₿449.58
$96.51M
₿407.06
Previsione del prezzo di BLOCKv(vee)
458 Neiro  NEIRO $0.0002273
-7.55 $95.63M
$0.0002497
$0.0002264
$36.52M
$95.63M
$95.63M
Previsione del prezzo di Neiro(neiro)
459 Power Ledger  POWR $0.1799
₿0.0000054
-4.84 $95.24M
₿2.83K
$0.1905
₿0.0000057
$0.1793
₿0.0000054
$4.28M
₿372.03
$179.69M
₿5.49K
$95.24M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
460 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
461 Spell Token  SPELL $0.0005929
₿0.000000016
-3.16 $95.25M
₿2.26K
$0.0006788
₿0.000000017
$0.0005944
₿0.000000016
$43.54M
₿146.52
$116.58M
₿3.14K
$95.25M
₿2.26K
Previsione del prezzo di Spell Token(spell)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7772
₿0.0000083
$0.5661
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Zebec Network  ZBCN $0.001194
16.78 $92.19M
$0.001273
$0.001017
$14.61M
$117.23M
$92.19M
Previsione del prezzo di Zebec Network(zbcn)
464 SATS (Ordinals)  SATS $0.00000004464
₿0.0000000000067
-9.30 $93.76M
₿14.14K
$0.00000004976
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$16.92M
₿527.47
$93.76M
₿14.14K
$93.76M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
466 OKT Chain  OKT $5.26
₿0.00026
-2.48 $93.83M
₿4.72K
$5.39
₿0.00027
$5.26
₿0.00026
$311.88K
₿14.93
$93.83M
₿4.72K
$93.83M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
467 Solayer Staked SOL  SSOL $156.11
-1.83 $92.87M
$161.36
$156.12
$643.93K
$92.87M
$92.87M
Previsione del prezzo di Solayer Staked SOL(ssol)
468 IOST  IOST $0.0039
₿0.00000016
-3.88 $92.55M
₿3.14K
$0.004126
₿0.00000017
$0.003886
₿0.00000016
$6.55M
₿336.36
$92.55M
₿3.14K
$92.55M
₿3.14K
Previsione del prezzo di IOST(iost)
469 Web3Shot  W3S $1.67
₿0.000011
-1.92 $92.34M
₿29.76
$1.71
₿0.000011
$1.67
₿0.000011
$42.59K
₿0.79
$167.24M
₿1.13K
$92.34M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
470 MVL  MVL $0.00349
₿0.000000097
-0.04 $92.35M
₿2.4K
$0.003533
₿0.00000010
$0.003444
₿0.000000096
$987.72K
₿90.14
$97.06M
₿2.71K
$92.35M
₿2.4K
Previsione del prezzo di MVL(mvl)
471 Manta Network  MANTA $0.2237
₿0.000039
-7.21 $92.14M
₿9.71K
$0.2454
₿0.000040
$0.2226
₿0.000038
$12.26M
₿655.95
$223.77M
₿38.83K
$92.14M
₿9.71K
Previsione del prezzo di Manta Network(manta)
472 Lisk  LSK $0.5088
₿0.000026
-4.76 $92.03M
₿3.86K
$0.536
₿0.000027
$0.5119
₿0.000026
$16.17M
₿98.15
$204.79M
$92.03M
₿3.86K
Previsione del prezzo di Lisk(lsk)
474 Everipedia  IQ $0.00427
₿0.00000016
-4.64 $91.54M
₿2.98K
$0.004493
₿0.00000017
$0.004288
₿0.00000016
$2.44M
₿50.34
$91.54M
₿2.98K
$91.54M
₿2.98K
Previsione del prezzo di Everipedia(iq)
475 Rocket Pool  RPL $4.27
₿0.00040
-2.39 $90.92M
₿8.08K
$4.47
₿0.00042
$4.27
₿0.00039
$6.77M
₿111.19
$90.92M
₿8.08K
$90.92M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
476 Venus  XVS $5.44
₿0.00021
-4.03 $90.5M
₿3.34K
$5.72
₿0.00023
$5.42
₿0.00021
$3.67M
₿468.25
$161.68M
₿6.33K
$90.5M
₿3.34K
Previsione del prezzo di Venus(xvs)
477 Lift Dollar  USDL $1
0.02 $90.37M
$1
$0.9999
$61.57K
$90.37M
$90.37M
Previsione del prezzo di Lift Dollar(usdl)
478 API3  API3 $0.752
₿0.000045
-6.30 $90.19M
₿5.14K
$0.8113
₿0.000047
$0.7465
₿0.000045
$14.48M
₿308.44
$111.28M
₿5.98K
$90.19M
₿5.14K
Previsione del prezzo di API3(api3)
479 WAX  WAXP $0.02568
₿0.0000012
2.55 $89.83M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$35.22M
₿108.14
$96.65M
₿4.64K
$89.83M
₿4.23K
Previsione del prezzo di WAX(waxp)
481 Status  SNT $0.02258
₿0.00000067
-3.15 $89.31M
₿2.67K
$0.02369
₿0.00000071
$0.02254
₿0.00000066
$5.95M
₿99.72
$153.44M
₿4.58K
$89.31M
₿2.67K
Previsione del prezzo di Status(snt)
482 Request  REQ $0.1198
₿0.0000022
-0.26 $89.23M
₿1.76K
$0.1215
₿0.0000024
$0.1193
₿0.0000022
$2.69M
₿70.13
$119.83M
₿2.29K
$89.23M
₿1.76K
Previsione del prezzo di Request(req)
483 Humans.ai  HEART $0.01139
₿0.00000039
-7.47 $88.88M
₿2.21K
$0.01236
₿0.00000043
$0.01136
₿0.00000038
$459.65K
₿8.91
$88.88M
₿3.09K
$88.88M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
484 Optimism Bridged WBTC (Optimism)  WBTC $93,084
-1.39 $88.29M
$94,611
$92,582
$2.07M
$88.29M
$88.29M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1348
₿0.0000014
$0.1087
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Across Protocol  ACX $0.2119
₿0.0000040
-4.94 $88.07M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$9.42M
₿13.3
$211.81M
₿4.07K
$88.07M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
486 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.01* $87.86M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$613.2K
₿83
$87.86M
$87.86M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
487 Civic  CVC $0.1095
₿0.0000027
-2.70 $87.8M
₿2.25K
$0.1129
₿0.0000029
$0.1093
₿0.0000027
$5.8M
₿173.1
$109.48M
₿2.8K
$87.8M
₿2.25K
Previsione del prezzo di Civic(cvc)
488 Osaka Protocol  OSAK $0.0000001151
₿0.0000000000054
-4.37 $87.72M
₿4.17K
$0.0000001204
₿0.0000000000055
$0.0000001144
₿0.0000000000053
$71.48K
₿11.23
$87.72M
₿4.17K
$87.72M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
489 Memecoin  MEME $0.002004
₿0.00000055
-6.77 $87.54M
₿8.64K
$0.002173
₿0.00000055
$0.002
₿0.00000052
$26.39M
₿1.02K
$138.3M
₿38.43K
$87.54M
₿8.64K
Previsione del prezzo di Memecoin(meme)
490 Ark  ARK $0.4625
₿0.000013
2.69 $87.14M
₿2.42K
$0.4638
₿0.000014
$0.4384
₿0.000013
$15.82M
₿89.65
$87.14M
$87.14M
₿2.42K
Previsione del prezzo di Ark(ark)
491 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01079
₿0.00000011
$0.01027
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
492 iExec RLC  RLC $1.2
₿0.000048
-5.17 $86.84M
₿3.5K
$1.28
₿0.000051
$1.2
₿0.000048
$3.66M
₿170.45
$104.37M
₿4.2K
$86.84M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
493 Yield Guild Games  YGG $0.192
₿0.000018
-4.68 $86.44M
₿5.92K
$0.2026
₿0.000019
$0.1921
₿0.000017
$13.08M
₿2.81K
$192.05M
₿18.89K
$86.44M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
494 Arcblock  ABT $0.8696
₿0.000040
-4.53 $85.73M
₿4.03K
$0.9126
₿0.000043
$0.869
₿0.000039
$448.64K
₿141.83
$161.76M
₿7.6K
$85.73M
₿4.03K
Previsione del prezzo di Arcblock(abt)
495 BitMart Token  BMX $0.2527
₿0.0000043
-1.16 $85.89M
₿1.47K
$0.2569
₿0.0000044
$0.2504
₿0.0000040
$4.23M
₿4.64
$161.8M
₿2.76K
$85.89M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
496 BLAST  BLAST $0.003057
₿0.000000010
-5.87 $85.74M
₿0
$0.003251
₿0.
$0.003043
₿0.
$7M
₿0
$305.72M
$85.74M
₿0
Previsione del prezzo di BLAST(blast)
497 Dymension  DYM $0.3053
₿0.000071
-7.72 $85.18M
₿11.53K
$0.3346
₿0.000075
$0.3044
₿0.000070
$7.14M
₿338.99
$305.33M
₿71.25K
$85.18M
₿11.53K
Previsione del prezzo di Dymension(dym)
498 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.59
₿0.000017
$1.53
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
499 SOLO Coin  SOLO $0.2127
₿0.0000019
-4.48 $85.03M
₿794.54
$0.2283
₿0.0000020
$0.2128
₿0.0000019
$2.63M
₿47.05
$85.03M
₿794.54
$85.03M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
500 dKargo  DKA $0.01804
₿0.00000056
-0.49 $84.58M
₿2.01K
$0.01839
₿0.00000057
$0.01795
₿0.00000052
$1.22M
₿96.01
$90.24M
₿2.7K
$84.58M
₿2.01K
Previsione del prezzo di dKargo(dka)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui