$3.46T
Capitalizzazione totale
$69.23B
Volume totale
BTC 62.94%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
395 Orca  ORCA $1.97
₿0.000044
1.16 $117.9M
₿2.23K
$1.99
₿0.000048
$1.92
₿0.000044
$11.23M
₿47.88
$147.48M
₿4.47K
$117.9M
₿2.23K
Previsione del prezzo di Orca(orca)
396 Purr  PURR $0.197
3.59 $117.53M
$0.1982
$0.1869
$3.22M
$117.53M
$117.53M
Previsione del prezzo di Purr(purr)
397 SOLO Coin  SOLO $0.3019
₿0.0000019
16.32 $120.46M
₿794.54
$0.301
₿0.0000020
$0.2568
₿0.0000019
$4.74M
₿47.05
$120.46M
₿794.54
$120.46M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
398 Sushi  SUSHI $0.6054
₿0.000022
2.44 $116.67M
₿4.28K
$0.6179
₿0.000023
$0.5897
₿0.000022
$20.27M
₿600.05
$172.06M
₿5.55K
$116.67M
₿4.28K
Previsione del prezzo di Sushi(sushi)
400 io.net  IO $0.6921
1.91 $116.72M
$0.7074
$0.6717
$16.03M
$553.3M
$116.72M
Previsione del prezzo di io.net(io)
401 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $115.13M
$1.05
$1.05
$0
$115.13M
$115.13M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
404 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $113.81M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$3.58M
₿330.85
$113.81M
₿2.1K
$113.81M
₿2.1K
405 PayProtocol Paycoin  PCI $0.1115
₿0.0000036
10.95 $114.05M
₿0
$0.1135
₿0.0000038
$0.0999
₿0.0000034
$4.67M
₿26.77
$211.92M
₿14.39K
$114.05M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
406 Centrifuge  CFG $0.1943
₿0.000012
11.06 $109.09M
₿5.98K
$0.2148
₿0.000012
$0.175
₿0.000011
$834.57K
₿16.97
$110.34M
₿6.64K
$109.09M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
407 Nano  XNO $0.847
₿0.000020
2.51 $112.87M
₿2.72K
$0.8632
₿0.000021
$0.8173
₿0.000020
$388.38K
₿53.42
$112.87M
₿2.72K
$112.87M
₿2.72K
Previsione del prezzo di Nano(xno)
408 Swipe  SXP $0.1743
₿0.0000064
1.26 $112.85M
₿3.88K
$0.1756
₿0.0000067
$0.1706
₿0.0000064
$3.13M
₿255.77
$113.09M
₿3.89K
$112.85M
₿3.88K
Previsione del prezzo di Swipe(sxp)
409 BORA  BORA $0.0972
₿0.0000027
-0.51 $112.11M
₿2.9K
$0.09794
₿0.0000030
$0.09472
₿0.0000027
$2.01M
₿2.34
$117.27M
₿3.34K
$112.11M
₿2.9K
Previsione del prezzo di BORA(bora)
411 Ontology  ONT $0.1218
₿0.0000050
3.45 $111.35M
₿4.5K
$0.1231
₿0.0000051
$0.1175
₿0.0000048
$6.03M
₿246.99
$121.74M
₿5K
$111.35M
₿4.5K
Previsione del prezzo di Ontology(ont)
412 COTI  COTI $0.05023
₿0.0000022
1.74 $111.13M
₿3.57K
$0.05084
₿0.0000024
$0.0489
₿0.0000022
$4.51M
₿177.47
$111.13M
₿4.54K
$111.13M
₿3.57K
Previsione del prezzo di COTI(coti)
415 ViciCoin  VCNT $19.48
₿0.00025
-0.20 $110.94M
₿678.49
$19.51
₿0.00026
$19.39
₿0.00024
$201.16K
₿9.75
$194.76M
₿2.6K
$110.94M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
416 BOOK OF MEME  BOME $0.001588
₿0.00000018
5.16 $109.54M
₿10.32K
$0.001629
₿0.00000018
$0.001491
₿0.00000017
$39.25M
₿5.7K
$109.54M
₿12.9K
$109.54M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
418 STP Network  AWE $0.05645
₿0.00000097
-1.64 $109.7M
₿1.9K
$0.05739
₿0.0000010
$0.0555
₿0.00000097
$7.85M
₿90.69
$109.7M
₿1.9K
$109.7M
₿1.9K
Previsione del prezzo di STP Network(awe)
419 Status  SNT $0.02617
₿0.00000067
-0.11 $103.65M
₿2.67K
$0.02637
₿0.00000071
$0.02584
₿0.00000066
$6.04M
₿99.72
$178.09M
₿4.58K
$103.65M
₿2.67K
Previsione del prezzo di Status(snt)
420 Ozone Chain  OZO $0.1308
₿0.0000034
-0.16 $108.97M
₿1.43K
$0.1321
₿0.0000039
$0.1297
₿0.0000027
$240.92K
₿3.96
$130.88M
₿3.48K
$108.97M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
422 World Mobile Token  WMTX $0.1455
₿0.0000056
1.08 $108.69M
₿3.15K
$0.1462
₿0.0000056
$0.1421
₿0.0000052
$4.38M
₿73.2
$291.16M
₿11.23K
$108.69M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
424 Solayer Staked SOL  SSOL $165.94
2.97 $107.89M
$167.74
$160.37
$154.54K
$107.9M
$107.89M
Previsione del prezzo di Solayer Staked SOL(ssol)
426 LCX  LCX $0.1151
₿0.0000048
3.43 $108.36M
₿3.8K
$0.1161
₿0.0000051
$0.11
₿0.0000047
$300.18K
₿31.62
$109.4M
₿4.66K
$108.36M
₿3.8K
Previsione del prezzo di LCX(lcx)
427 Osmosis  OSMO $0.145
₿0.000018
4.34 $106.58M
₿11.95K
$0.1461
₿0.000018
$0.1385
₿0.000018
$4.82M
₿374.07
$144.44M
₿18.24K
$106.58M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
428 Undeads Games  UDS $1.06
-10.37 $107.03M
$1.18
$1.05
$1.09M
$264.71M
$107.03M
Previsione del prezzo di Undeads Games(uds)
429 Rocket Pool  RPL $4.89
₿0.00040
1.33 $105.43M
₿8.08K
$4.97
₿0.00042
$4.79
₿0.00039
$5.11M
₿111.19
$105.43M
₿8.08K
$105.43M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
430 SpaceN  SN $2.95
₿0.0000069
13.57 $118.06M
₿277.44
$2.96
₿0.0000071
$2.59
₿0.0000067
$109.52K
₿0.17
$2.95B
₿6.93K
$118.06M
₿277.44
Previsione del prezzo di SpaceN(sn)
431 Terra  LUNA $0.1525
₿0.000012
1.74 $104.82M
₿8.42K
$0.1558
₿0.000012
$0.1474
₿0.000012
$14.63M
₿673.59
$164.4M
₿13.21K
$104.82M
₿8.42K
Previsione del prezzo di Terra(luna)
432 Request  REQ $0.1404
₿0.0000022
1.53 $104.15M
₿1.76K
$0.1414
₿0.0000024
$0.1372
₿0.0000022
$2.31M
₿70.13
$139.85M
₿2.29K
$104.15M
₿1.76K
Previsione del prezzo di Request(req)
433 SWFT Blockchain  SWFTC $0.01031
₿0.000000083
-0.91 $103.15M
₿738.49
$0.01046
₿0.000000089
$0.01014
₿0.000000082
$962.58K
₿68.77
$103.15M
₿824.3
$103.15M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
434 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.65
₿0.000024
$2.44
₿0.000022
$20.25
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
435 Acet Token  ACT $0.05974
₿0.00000036
-2.13 $102.26M
₿787.63
$0.06104
₿0.00000041
$0.05906
₿0.00000034
$123.82K
₿3.17
$133.41M
₿810.79
$102.26M
₿787.63
Previsione del prezzo di Acet Token(act)
437 Moonwell  WELL $0.02893
₿0.00000063
9.49 $101.29M
₿1.37K
$0.02947
₿0.00000070
$0.02642
₿0.00000062
$3.18M
₿25.25
$144.61M
₿3.14K
$101.29M
₿1.37K
Previsione del prezzo di Moonwell(well)
439 AltLayer  ALT $0.02686
₿0.0000080
1.51 $100.9M
₿10.13K
$0.02729
₿0.0000090
$0.02591
₿0.0000080
$10.45M
₿2.27K
$268.7M
₿80.71K
$100.9M
₿10.13K
Previsione del prezzo di AltLayer(alt)
440 Hiveterminal token  HIVE $0.2098
₿0.0000057
1.57 $100.95M
₿2.43K
$0.2115
₿0.0000059
$0.2064
₿0.0000056
$2.26M
₿45.32
$0
$100.95M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
444 Big Time  BIGTIME $0.05214
₿0.0000042
3.01 $99.48M
₿3.31K
$0.05284
₿0.0000044
$0.05045
₿0.0000042
$14.34M
₿323.18
$260.67M
₿21.24K
$99.48M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
446 Waves  WAVES $0.9964
₿0.000044
-0.97 $99.64M
₿4.45K
$1.01
₿0.000048
$0.9805
₿0.000044
$9.99M
₿687.05
$99.64M
₿4.45K
$99.64M
₿4.45K
Previsione del prezzo di Waves(waves)
447 Venus  XVS $5.92
₿0.00021
1.42 $98.63M
₿3.34K
$5.97
₿0.00023
$5.8
₿0.00021
$4.71M
₿468.25
$176.09M
₿6.33K
$98.63M
₿3.34K
Previsione del prezzo di Venus(xvs)
448 Constellation  DAG $0.03547
₿0.00000079
9.01 $101.25M
₿2.38K
$0.0361
₿0.00000082
$0.03179
₿0.00000076
$2.6M
₿17.72
$125.98M
₿2.82K
$101.25M
₿2.38K
Previsione del prezzo di Constellation(dag)
449 Tellor  TRB $36.71
₿0.0012
0.54 $98.68M
₿3.12K
$37.18
₿0.0012
$35.75
₿0.0012
$13.9M
₿418.83
$101.58M
₿3.16K
$98.68M
₿3.12K
Previsione del prezzo di Tellor(trb)
450 Illuvium  ILV $10.38
₿0.0017
1.31 $98.31M
₿11.35K
$10.51
₿0.0019
$10.09
₿0.0017
$4.27M
₿361.29
$99.59M
₿17.12K
$98.31M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
451 Optimism Bridged WBTC (Optimism)  WBTC $109,145
1.01 $98.28M
$109,618
$107,726
$1.77M
$98.28M
$98.28M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
452 BLAST  BLAST $0.002231
₿0.000000010
-3.70 $92.22M
₿0
$0.002316
₿0.
$0.002175
₿0.
$10.97M
₿0
$223.1M
$92.22M
₿0
Previsione del prezzo di BLAST(blast)
453 Velo  VELO $0.01314
₿0.00000020
-2.30 $97.19M
₿1.47K
$0.01346
₿0.00000022
$0.01253
₿0.00000018
$13.77M
₿922.35
$315.6M
₿4.79K
$97.19M
₿1.47K
Previsione del prezzo di Velo(velo)
455 BitMart Token  BMX $0.2908
₿0.0000043
0.99 $98.72M
₿1.47K
$0.2908
₿0.0000044
$0.283
₿0.0000040
$6.26M
₿4.64
$185.98M
₿2.76K
$98.72M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
456 SKALE  SKL $0.01679
₿0.0000016
0.28 $96.98M
₿8.64K
$0.01705
₿0.0000017
$0.01645
₿0.0000016
$4.43M
₿644.9
$102.02M
₿8.83K
$96.98M
₿8.64K
Previsione del prezzo di SKALE(skl)
457 Metis Token  METIS $14.98
₿0.0012
2.11 $96.35M
₿6.99K
$15.23
₿0.0013
$14.44
₿0.0012
$5.3M
₿394.11
$149.73M
₿12.94K
$96.35M
₿6.99K
Previsione del prezzo di Metis Token(metis)
459 ALEO  ALEO $0.223
₿0.0022
-1.48 $95.62M
₿0
$0.2288
₿0.
$0.22
₿0.
$3.5M
₿0
$395.01M
$95.62M
₿0
Previsione del prezzo di ALEO(aleo)
460 UMA  UMA $1.08
₿0.000051
1.10 $95.37M
₿4.09K
$1.09
₿0.000055
$1.06
₿0.000051
$4.31M
₿193.25
$135.55M
₿6.15K
$95.37M
₿4.09K
Previsione del prezzo di UMA(uma)
461 Lift Dollar  USDL $0.9998
0.04 $96.09M
$1
$0.9993
$1.3M
$96.09M
$96.09M
Previsione del prezzo di Lift Dollar(usdl)
462 NKYC Token  NKYC $23.74
₿0.00021
1.09 $94.95M
₿838.9
$23.92
₿0.00021
$23.22
₿0.00020
$255.87K
₿2.26
$94.95M
₿838.9
$94.95M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
463 Alchemy Pay  ACH $0.01891
₿0.00000048
5.73 $93.51M
₿2.38K
$0.01914
₿0.00000050
$0.01787
₿0.00000047
$31.65M
₿266.04
$189.15M
₿4.81K
$93.51M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
470 ConstitutionDAO  PEOPLE $0.0181
₿0.00000051
4.63 $91.73M
₿2.58K
$0.01844
₿0.00000053
$0.01718
₿0.00000050
$29.18M
₿537.14
$91.73M
₿2.58K
$91.73M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
472 Stratis  STRAX $0.0478
₿0.0000015
-5.05 $94.73M
₿2.99K
$0.05205
₿0.0000016
$0.04678
₿0.0000015
$18.92M
₿36.4
$98.31M
$94.73M
₿2.99K
Previsione del prezzo di Stratis(strax)
474 Clearpool  CPOOL $0.1158
₿0.0000033
3.04 $90.83M
₿1.5K
$0.1162
₿0.0000038
$0.109
₿0.0000033
$2.92M
₿52.84
$116.1M
₿3.36K
$90.83M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
475 Verasity  VRA $0.001097
₿0.00000010
-1.26 $91.06M
₿1.06K
$0.001121
₿0.00000011
$0.001083
₿0.00000010
$3.3M
₿220.35
$106.17M
₿10.62K
$91.06M
₿1.06K
Previsione del prezzo di Verasity(vra)
476 Dola USD Stablecoin  DOLA $0.9968
₿0.000014
-0.13 $91.69M
₿1.02K
$0.9999
₿0.000014
$0.9968
₿0.000014
$179.66K
₿13.66
$198.11M
₿1.3K
$91.69M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
478 Rollbit Coin  RLB $0.04487
₿0.0000017
2.30 $91.22M
₿4.95K
$0.04498
₿0.0000017
$0.04382
₿0.0000016
$133.85K
₿23.48
$91.22M
₿4.95K
$91.22M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
479 Cookie DAO  COOKIE $0.1638
2.43 $89.71M
$0.1674
$0.1585
$9.69M
$163.8M
$89.71M
Previsione del prezzo di Cookie DAO(cookie)
480 VVS Finance  VVS $0.000001879
₿0.000000000068
-0.01 $91.31M
₿3.07K
$0.000001889
₿0.000000000071
$0.00000185
₿0.000000000067
$416.39K
₿14.41
$177.34M
₿5.9K
$91.31M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
481 Band Protocol  BAND $0.5738
₿0.000030
2.73 $89.44M
₿4.29K
$0.5841
₿0.000032
$0.549
₿0.000030
$8.13M
₿185.69
$93.62M
₿4.42K
$89.44M
₿4.29K
Previsione del prezzo di Band Protocol(band)
482 Loopring  LRC $0.07239
₿0.0000048
0.80 $90.19M
₿6.01K
$0.07339
₿0.0000050
$0.07121
₿0.0000047
$7.26M
₿401.71
$99.44M
₿6.63K
$90.19M
₿6.01K
Previsione del prezzo di Loopring(lrc)
483 PAAL AI  PAAL $0.09973
₿0.0000081
-0.61 $89.45M
₿5.33K
$0.1015
₿0.0000089
$0.0985
₿0.0000081
$3.07M
₿80.85
$99.67M
₿8.18K
$89.45M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
485 SingularityNET  AGIX $0.2972
₿0.000014
2.80 $88.85M
₿19.06K
$0.3016
₿0.000015
$0.2837
₿0.000014
$39.54K
₿2.42K
$131.1M
₿20.84K
$88.85M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
486 Biconomy  BICO $0.09168
₿0.000010
2.91 $88.41M
₿8.19K
$0.09363
₿0.000011
$0.08814
₿0.000010
$3.99M
₿667.14
$91.72M
₿11.01K
$88.41M
₿8.19K
Previsione del prezzo di Biconomy(bico)
487 Neiro on ETH  NEIRO $0.08798
2.35 $87.91M
$0.08973
$0.08506
$3.11M
$87.91M
$87.91M
Previsione del prezzo di Neiro on ETH(neiro)
488 GAL (migrated to Gravity - G)  GAL $0.6932
₿0.000062
0.75 $88.56M
₿6.61K
$0.7348
₿0.000066
$0.6781
₿0.000062
$1.03K
₿240.98
$138.64M
₿12.55K
$88.56M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
489 Delysium  AGI $0.0495
₿0.0000048
-6.83 $88.39M
₿3.29K
$0.05573
₿0.0000054
$0.04938
₿0.0000048
$23.89M
₿152.15
$148.51M
₿14.52K
$88.39M
₿3.29K
Previsione del prezzo di Delysium(agi)
491 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.20 $87.92M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$33.34K
₿83
$87.92M
$87.92M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
494 Orbs  ORBS $0.01867
₿0.00000062
1.76 $87.33M
₿2.67K
$0.01877
₿0.00000064
$0.01833
₿0.00000061
$3.68M
₿95.38
$186.8M
₿6.21K
$87.33M
₿2.67K
Previsione del prezzo di Orbs(orbs)
495 Proton  XPR $0.003144
₿0.000000024
-0.19 $87.12M
₿612.49
$0.003157
₿0.000000024
$0.00307
₿0.000000023
$2.29M
₿20.78
$96.24M
₿692.01
$87.12M
₿612.49
Previsione del prezzo di Proton(xpr)
496 Hivemapper  HONEY $0.01778
₿0.0000017
3.74 $79.66M
₿2.24K
$0.02027
₿0.0000018
$0.01704
₿0.0000017
$1.48M
₿26.07
$115.06M
₿10.89K
$79.66M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
497 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.02 $86.45M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$7.42M
₿2.27K
$86.45M
$86.45M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
498 IOST  IOST $0.003262
₿0.00000016
1.33 $85.54M
₿3.14K
$0.00331
₿0.00000017
$0.003209
₿0.00000016
$5.66M
₿336.36
$85.54M
₿3.14K
$85.54M
₿3.14K
Previsione del prezzo di IOST(iost)
499 Diverge Loop  DLC $0.09746
₿0.0000022
-0.96 $86.75M
₿211.56
$0.09844
₿0.0000022
$0.09623
₿0.0000021
$26.15K
₿1.16
$97.47M
₿2.2K
$86.75M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
500 Verge  XVG $0.005149
₿0.00000012
1.07 $85.04M
₿2.07K
$0.005243
₿0.00000015
$0.005006
₿0.00000012
$2.7M
₿1.91K
$85.21M
₿2.07K
$85.04M
₿2.07K
Previsione del prezzo di Verge(xvg)
503 LON  LON $0.6957
₿0.000012
0.86 $85.26M
₿1.46K
$0.7002
₿0.000012
$0.6815
₿0.000012
$59.92K
₿4.85
$97.75M
₿1.75K
$85.26M
₿1.46K
Previsione del prezzo di LON(lon)
504 Metaplex  MPLX $0.1016
₿0.0000053
-6.50 $84.41M
₿2.37K
$0.1091
₿0.0000059
$0.09455
₿0.0000050
$11.67M
₿30.64
$101.76M
₿5.34K
$84.41M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
505 Gravity (by Galxe)  G $0.01162
-0.29 $84.11M
$0.01183
$0.01152
$5.92M
$139.55M
$84.11M
Previsione del prezzo di Gravity (by Galxe)(g)
506 OKT Chain  OKT $4.69
₿0.00026
-1.16 $83.8M
₿4.72K
$4.75
₿0.00027
$4.62
₿0.00026
$331.25K
₿14.93
$83.8M
₿4.72K
$83.8M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
509 Mythos  MYTH $0.1057
₿0.0000070
-0.01 $84.23M
₿0
$0.108
₿0.0000070
$0.1049
₿0.0000066
$1.48M
₿2.63
$105.76M
₿6.99K
$84.23M
₿0
Previsione del prezzo di Mythos(myth)
510 L2 Standard Bridged WETH (Optimism)  WETH $2,563.28
1.92 $82.97M
$2,604.79
$2,503.13
$16.72M
$82.97M
$82.97M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
511 Degen  DEGEN $0.00361
₿0.00000050
8.52 $82.29M
₿6.24K
$0.003683
₿0.00000053
$0.003303
₿0.00000048
$11.74M
₿843.4
$133.42M
₿18.47K
$82.29M
₿6.24K
Previsione del prezzo di Degen(degen)
512 Songbird  SGB $0.005128
₿0.00000018
4.13 $81.07M
₿2.71K
$0.00525
₿0.00000018
$0.004907
₿0.00000017
$496.66K
₿5.07
$96.14M
₿3.29K
$81.07M
₿2.71K
Previsione del prezzo di Songbird(sgb)
514 TempleDAO  TEMPLE $3.47
₿0.000017
0.11 $82.33M
₿626.54
$3.47
₿0.000017
$3.44
₿0.000016
$150.95
₿0.15
$82.49M
₿627.35
$82.33M
₿626.54
Previsione del prezzo di TempleDAO(temple)
515 SATS (Ordinals)  SATS $0.00000003833
₿0.0000000000067
3.24 $80.48M
₿14.14K
$0.00000003891
₿0.0000000000069
$0.00000003694
₿0.0000000000066
$9.39M
₿527.47
$80.48M
₿14.14K
$80.48M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
516 MVL  MVL $0.00305
₿0.000000097
-0.43 $81.9M
₿2.4K
$0.003063
₿0.00000010
$0.00302
₿0.000000096
$604.52K
₿90.14
$84.64M
₿2.71K
$81.9M
₿2.4K
Previsione del prezzo di MVL(mvl)
517 Power Ledger  POWR $0.1534
₿0.0000054
1.74 $81.29M
₿2.83K
$0.1551
₿0.0000057
$0.1498
₿0.0000054
$3.14M
₿372.03
$153.37M
₿5.49K
$81.29M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
519 QuantixAI  QAI $101.06
₿0.000016
0.70 $81.27M
₿0
$101.58
₿0.000018
$100.12
₿0.000015
$4.03M
₿0.34
$1.01B
₿1.09
$81.27M
₿0
Previsione del prezzo di QuantixAI(qai)
522 Pocket Network  POKT $0.04054
₿0.0000033
-2.71 $81.16M
₿5.59K
$0.04299
₿0.0000038
$0.03876
₿0.0000033
$42.16M
₿30.49
$94.86M
₿5.74K
$81.16M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
526 ChainGPT  CGPT $0.09344
₿0.0000045
2.53 $78.47M
₿1.99K
$0.09488
₿0.0000047
$0.08988
₿0.0000044
$10.13M
₿126.9
$93.31M
₿4.56K
$78.47M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
527 Everipedia  IQ $0.003555
₿0.00000016
0.80 $79.49M
₿2.98K
$0.003601
₿0.00000017
$0.003491
₿0.00000016
$2.44M
₿50.34
$79.49M
₿2.98K
$79.49M
₿2.98K
Previsione del prezzo di Everipedia(iq)
528 ZelCash  FLUX $0.2032
₿0.000015
3.15 $78.61M
₿5.33K
$0.2057
₿0.000016
$0.1959
₿0.000015
$2.57M
₿111.63
$78.62M
₿6.8K
$78.61M
₿5.33K
Previsione del prezzo di ZelCash(flux)
529 FIDA  FIDA $0.07898
₿0.0000065
-0.85 $78.49M
₿881.67
$0.08294
₿0.0000068
$0.07789
₿0.0000064
$17.27M
₿72.38
$79.21M
₿6.55K
$78.49M
₿881.67
Previsione del prezzo di FIDA(fida)
530 Bridged Ether (StarkGate)  ETH $2,558.91
₿0.050
1.57 $78.52M
₿0
$2,599.92
₿0.051
$2,508.16
₿0.050
$1.36M
₿290.99
$78.52M
$78.52M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
531 Yield Guild Games  YGG $0.1478
₿0.000018
3.11 $78M
₿5.92K
$0.1499
₿0.000019
$0.1428
₿0.000017
$8.47M
₿2.81K
$147.84M
₿18.89K
$78M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
533 Ardor  ARDR $0.07822
₿0.0000018
0.40 $78.09M
₿1.81K
$0.07925
₿0.0000019
$0.07706
₿0.0000017
$1.67M
₿142.69
$78.09M
₿1.81K
$78.09M
₿1.81K
Previsione del prezzo di Ardor(ardr)
534 0x0.ai: AI Smart Contract  0X0 $0.08786
₿0.0000050
1.77 $78.35M
₿4.48K
$0.09052
₿0.0000053
$0.08499
₿0.0000050
$174.16K
₿18.94
$78.35M
₿4.48K
$78.35M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
535 Memecoin  MEME $0.001554
₿0.00000055
4.60 $78.07M
₿8.64K
$0.001575
₿0.00000055
$0.001475
₿0.00000052
$31.73M
₿1.02K
$107.33M
₿38.43K
$78.07M
₿8.64K
Previsione del prezzo di Memecoin(meme)
536 Phala Network  PHA $0.09666
₿0.0000035
2.61 $77.66M
₿2.27K
$0.09805
₿0.0000038
$0.09352
₿0.0000035
$6.62M
₿149.64
$96.85M
₿3.55K
$77.66M
₿2.27K
Previsione del prezzo di Phala Network(pha)
537 Renzo Restaked LST  PZETH $3,076.84
1.30 $77.39M
$3,133.82
$3,019.29
$781.62
$77.39M
$77.39M
Previsione del prezzo di Renzo Restaked LST(pzeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui