$3.4T
Capitalizzazione totale
$65.3B
Volume totale
BTC 61.59%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
391 Osmosis  OSMO $0.1752
₿0.000018
-0.40 $128.34M
₿11.95K
$0.1771
₿0.000018
$0.173
₿0.000018
$3.52M
₿374.07
$174.62M
₿18.24K
$128.34M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
392 0x0.ai: AI Smart Contract  0X0 $0.1429
₿0.0000050
5.67 $127.38M
₿4.48K
$0.1486
₿0.0000053
$0.1334
₿0.0000050
$1.6M
₿18.94
$127.38M
₿4.48K
$127.38M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
393 AUSD  AUSD $0.9998
0.01 $127.15M
$1
$0.999
$41.3M
$127.15M
$127.15M
Previsione del prezzo di AUSD(ausd)
394 Nano  XNO $0.9518
₿0.000020
1.15 $126.3M
₿2.72K
$0.9657
₿0.000021
$0.9366
₿0.000020
$2.97M
₿53.42
$126.3M
₿2.72K
$126.3M
₿2.72K
Previsione del prezzo di Nano(xno)
395 cETH  CETH $51.17
₿0.0010
0.40 $126.16M
₿5.58K
$51.35
₿0.0010
$50.24
₿0.0010
$61.03
₿0
$126.16M
₿5.58K
$126.16M
₿5.58K
Previsione del prezzo di cETH(ceth)
396 Enjin Coin  ENJ $0.06833
₿0.0000063
0.63 $126.19M
₿9.11K
$0.06914
₿0.0000067
$0.06698
₿0.0000062
$10.76M
₿558.31
$129.78M
₿11.38K
$126.19M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
398 Anzen USDz  USDZ $0.9943
0.07 $122.54M
$0.9952
$0.9916
$25.17K
$122.54M
$122.54M
Previsione del prezzo di Anzen USDz(usdz)
401 SWFT Blockchain  SWFTC $0.01197
₿0.000000083
-0.24 $119.65M
₿738.49
$0.01225
₿0.000000089
$0.0119
₿0.000000082
$648.13K
₿68.77
$119.65M
₿824.3
$119.65M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
402 Sushi  SUSHI $0.6208
₿0.000022
-0.22 $119.72M
₿4.28K
$0.627
₿0.000023
$0.6052
₿0.000022
$18.2M
₿600.05
$175.93M
₿5.55K
$119.72M
₿4.28K
Previsione del prezzo di Sushi(sushi)
403 PayProtocol Paycoin  PCI $0.1164
₿0.0000036
6.94 $119.01M
₿0
$0.1206
₿0.0000038
$0.1039
₿0.0000034
$9.07M
₿26.77
$221.13M
₿14.39K
$119.01M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
404 World Mobile Token  WMTX $0.159
₿0.0000056
1.74 $117.8M
₿3.15K
$0.159
₿0.0000056
$0.1556
₿0.0000052
$5.69M
₿73.2
$318.02M
₿11.23K
$117.8M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
405 Ontology  ONT $0.1264
₿0.0000050
-1.48 $115.45M
₿4.5K
$0.1293
₿0.0000051
$0.1243
₿0.0000048
$4.73M
₿246.99
$126.35M
₿5K
$115.45M
₿4.5K
Previsione del prezzo di Ontology(ont)
406 ViciCoin  VCNT $20.16
₿0.00025
0.80 $114.84M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$190.05K
₿9.75
$201.61M
₿2.6K
$114.84M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
409 COTI  COTI $0.05205
₿0.0000022
1.57 $112.93M
₿3.57K
$0.05364
₿0.0000024
$0.05107
₿0.0000022
$10.84M
₿177.47
$112.93M
₿4.54K
$112.93M
₿3.57K
Previsione del prezzo di COTI(coti)
410 Constellation  DAG $0.03906
₿0.00000079
1.85 $111.79M
₿2.38K
$0.03989
₿0.00000082
$0.03751
₿0.00000076
$2.18M
₿17.72
$138.84M
₿2.82K
$111.79M
₿2.38K
Previsione del prezzo di Constellation(dag)
411 SKALE  SKL $0.01933
₿0.0000016
0.04 $111.66M
₿8.64K
$0.01953
₿0.0000017
$0.01897
₿0.0000016
$8.17M
₿644.9
$117.46M
₿8.83K
$111.66M
₿8.64K
Previsione del prezzo di SKALE(skl)
412 Terra  LUNA $0.1624
₿0.000012
0.52 $111.46M
₿8.42K
$0.1642
₿0.000012
$0.1596
₿0.000012
$8.29M
₿673.59
$174.81M
₿13.21K
$111.46M
₿8.42K
Previsione del prezzo di Terra(luna)
413 BOOK OF MEME  BOME $0.001618
₿0.00000018
0.34 $111.66M
₿10.32K
$0.001629
₿0.00000018
$0.001576
₿0.00000017
$25.92M
₿5.7K
$111.66M
₿12.9K
$111.66M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
414 Illuvium  ILV $11.74
₿0.0017
-1.81 $111.03M
₿11.35K
$12.04
₿0.0019
$11.6
₿0.0017
$9.06M
₿361.29
$112.69M
₿17.12K
$111.03M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
415 io.net  IO $0.6702
-0.54 $110.78M
$0.6836
$0.657
$18.82M
$534.55M
$110.78M
Previsione del prezzo di io.net(io)
416 Tellor  TRB $41.04
₿0.0012
-1.01 $110.16M
₿3.12K
$42.75
₿0.0012
$40.34
₿0.0012
$34.68M
₿418.83
$113.25M
₿3.16K
$110.16M
₿3.12K
Previsione del prezzo di Tellor(trb)
417 Non-Playable Coin  NPC $0.01366
₿0.000000083
11.13 $110M
₿665.72
$0.01373
₿0.000000084
$0.01199
₿0.000000057
$4.43M
₿18.2
$110M
₿665.72
$110M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
418 Metaplex  MPLX $0.1318
₿0.0000053
2.06 $108.93M
₿2.37K
$0.1325
₿0.0000059
$0.1291
₿0.0000050
$3.19M
₿30.64
$131.72M
₿5.34K
$108.93M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
419 Centrifuge  CFG $0.1941
₿0.000012
-1.45 $108.72M
₿5.98K
$0.2064
₿0.000012
$0.1894
₿0.000011
$1.98M
₿16.97
$109.98M
₿6.64K
$108.72M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
420 Swipe  SXP $0.1672
₿0.0000064
-0.95 $107.93M
₿3.88K
$0.1707
₿0.0000067
$0.165
₿0.0000064
$4.12M
₿255.77
$108.21M
₿3.89K
$107.93M
₿3.88K
Previsione del prezzo di Swipe(sxp)
421 Undeads Games  UDS $1.07
2.42 $107.82M
$1.12
$1.03
$1.27M
$266.68M
$107.82M
Previsione del prezzo di Undeads Games(uds)
423 Acet Token  ACT $0.0626
₿0.00000036
-6.85 $107.54M
₿787.63
$0.06734
₿0.00000041
$0.0611
₿0.00000034
$205.82K
₿3.17
$140.3M
₿810.79
$107.54M
₿787.63
Previsione del prezzo di Acet Token(act)
427 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
431 LCX  LCX $0.1115
₿0.0000048
-1.26 $105.06M
₿3.8K
$0.1136
₿0.0000051
$0.1105
₿0.0000047
$605.26K
₿31.62
$106.06M
₿4.66K
$105.06M
₿3.8K
Previsione del prezzo di LCX(lcx)
434 Lift Dollar  USDL $0.9999
0.01 $105.1M
$1
$0.9996
$101.96K
$105.1M
$105.1M
Previsione del prezzo di Lift Dollar(usdl)
435 Metis Token  METIS $16.32
₿0.0012
-1.54 $104.78M
₿6.99K
$16.72
₿0.0013
$16.12
₿0.0012
$6.05M
₿394.11
$163.14M
₿12.94K
$104.78M
₿6.99K
Previsione del prezzo di Metis Token(metis)
436 AI Companions  AIC $0.1047
0.27 $104.8M
$0.1102
$0.1031
$6.78M
$104.8M
$104.8M
Previsione del prezzo di AI Companions(aic)
437 Ozone Chain  OZO $0.1278
₿0.0000034
0.72 $104.36M
₿1.43K
$0.1279
₿0.0000039
$0.1259
₿0.0000027
$244.55K
₿3.96
$127.79M
₿3.48K
$104.36M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
438 Cookie DAO  COOKIE $0.1912
0.82 $104.25M
$0.1943
$0.1809
$19.47M
$190.38M
$104.25M
Previsione del prezzo di Cookie DAO(cookie)
440 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
441 Big Time  BIGTIME $0.05441
₿0.0000042
-0.51 $103.72M
₿3.31K
$0.05504
₿0.0000044
$0.05261
₿0.0000042
$18.03M
₿323.18
$271.76M
₿21.24K
$103.72M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
442 UMA  UMA $1.19
₿0.000051
-4.11 $104.01M
₿4.09K
$1.24
₿0.000055
$1.17
₿0.000051
$16.38M
₿193.25
$148.23M
₿6.15K
$104.01M
₿4.09K
Previsione del prezzo di UMA(uma)
443 Hiveterminal token  HIVE $0.2162
₿0.0000057
-0.13 $103.63M
₿2.43K
$0.2185
₿0.0000059
$0.2143
₿0.0000056
$1.15M
₿45.32
$0
$103.63M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
444 Hivemapper  HONEY $0.02343
₿0.0000017
-1.64 $103.21M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$698.92K
₿26.07
$151.36M
₿10.89K
$103.21M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
445 Waves  WAVES $1.03
₿0.000044
0.56 $103.13M
₿4.45K
$1.04
₿0.000048
$1.02
₿0.000044
$5.92M
₿687.05
$103.13M
₿4.45K
$103.13M
₿4.45K
Previsione del prezzo di Waves(waves)
446 VVS Finance  VVS $0.000002129
₿0.000000000068
-2.60 $103.05M
₿3.07K
$0.00000219
₿0.000000000071
$0.000002099
₿0.000000000067
$1.13M
₿14.41
$200.38M
₿5.9K
$103.05M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
447 Mythos  MYTH $0.1291
₿0.0000070
4.20 $102.96M
₿0
$0.1292
₿0.0000070
$0.1231
₿0.0000066
$1.75M
₿2.63
$129.28M
₿6.99K
$102.96M
₿0
Previsione del prezzo di Mythos(myth)
448 Rollbit Coin  RLB $0.04964
₿0.0000017
3.61 $102.46M
₿4.95K
$0.04982
₿0.0000017
$0.04774
₿0.0000016
$176.67K
₿23.48
$102.47M
₿4.95K
$102.46M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
449 Verasity  VRA $0.001266
₿0.00000010
-2.38 $102.27M
₿1.06K
$0.001322
₿0.00000011
$0.001213
₿0.00000010
$3.89M
₿220.35
$122.49M
₿10.62K
$102.27M
₿1.06K
Previsione del prezzo di Verasity(vra)
451 Request  REQ $0.1361
₿0.0000022
-0.85 $101.17M
₿1.76K
$0.1379
₿0.0000024
$0.135
₿0.0000022
$2.38M
₿70.13
$135.85M
₿2.29K
$101.17M
₿1.76K
Previsione del prezzo di Request(req)
454 SOLO Coin  SOLO $0.2498
₿0.0000019
3.68 $99.78M
₿794.54
$0.2504
₿0.0000020
$0.2396
₿0.0000019
$1.93M
₿47.05
$99.78M
₿794.54
$99.78M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
455 Venus  XVS $5.97
₿0.00021
-0.32 $99.4M
₿3.34K
$6.05
₿0.00023
$5.9
₿0.00021
$5.78M
₿468.25
$177.51M
₿6.33K
$99.4M
₿3.34K
Previsione del prezzo di Venus(xvs)
457 GAL (migrated to Gravity - G)  GAL $0.7753
₿0.000062
-5.59 $99.05M
₿6.61K
$0.8409
₿0.000066
$0.7645
₿0.000062
$4.21K
₿240.98
$155.07M
₿12.55K
$99.05M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
459 Band Protocol  BAND $0.632
₿0.000030
0.26 $98.63M
₿4.29K
$0.6389
₿0.000032
$0.6203
₿0.000030
$6.24M
₿185.69
$102.65M
₿4.42K
$98.63M
₿4.29K
Previsione del prezzo di Band Protocol(band)
460 Loopring  LRC $0.0788
₿0.0000048
-0.15 $98.32M
₿6.01K
$0.08027
₿0.0000050
$0.07765
₿0.0000047
$10.24M
₿401.71
$108.41M
₿6.63K
$98.32M
₿6.01K
Previsione del prezzo di Loopring(lrc)
461 Prometeus  PROM $5.39
₿0.00020
0.22 $98.32M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.08M
₿76.57
$103.71M
₿3.95K
$98.32M
₿3.75K
Previsione del prezzo di Prometeus(prom)
462 Moonwell  WELL $0.02941
₿0.00000063
-2.96 $98.21M
₿1.37K
$0.03058
₿0.00000070
$0.02885
₿0.00000062
$2.61M
₿25.25
$146.58M
₿3.14K
$98.21M
₿1.37K
Previsione del prezzo di Moonwell(well)
463 Orbs  ORBS $0.02115
₿0.00000062
-4.06 $98.19M
₿2.67K
$0.02299
₿0.00000064
$0.0211
₿0.00000061
$15.42M
₿95.38
$211.44M
₿6.21K
$98.19M
₿2.67K
Previsione del prezzo di Orbs(orbs)
464 Optimism Bridged WBTC (Optimism)  WBTC $105,437
0.16 $97.93M
$106,146
$104,188
$1.04M
$97.93M
$97.93M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
466 PAAL AI  PAAL $0.1086
₿0.0000081
-0.43 $97.68M
₿5.33K
$0.1152
₿0.0000089
$0.1064
₿0.0000081
$4.24M
₿80.85
$108.84M
₿8.18K
$97.68M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
467 Polyhedra Network  ZKJ $0.3126
₿0.000036
-84.24 $96.2M
₿0
$1.99
₿0.000040
$0.3072
₿0.000036
$226.7M
₿485.7
$311.93M
₿32.51K
$96.2M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
469 Alchemy Pay  ACH $0.01915
₿0.00000048
1.90 $94.82M
₿2.38K
$0.01941
₿0.00000050
$0.01879
₿0.00000047
$16.08M
₿266.04
$191.8M
₿4.81K
$94.82M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
470 BNB48 Club Token  KOGE $27.92
₿0.00022
-55.50 $94.61M
₿772.81
$62.76
₿0.00023
$24.36
₿0.00022
$1.84B
₿0.92
$94.61M
₿772.81
$94.61M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
473 ConstitutionDAO  PEOPLE $0.01867
₿0.00000051
0.16 $94.36M
₿2.58K
$0.0189
₿0.00000053
$0.01825
₿0.00000050
$19.69M
₿537.14
$94.36M
₿2.58K
$94.36M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
474 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9984
₿0.000014
-0.06 $93.98M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$10.51M
₿2.27K
$93.98M
$93.98M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
475 BitMart Token  BMX $0.2767
₿0.0000043
0.15 $93.86M
₿1.47K
$0.2782
₿0.0000044
$0.2746
₿0.0000040
$6.08M
₿4.64
$176.83M
₿2.76K
$93.86M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
476 Diverge Loop  DLC $0.1055
₿0.0000022
0.15 $93.82M
₿211.56
$0.1061
₿0.0000022
$0.1045
₿0.0000021
$138.73K
₿1.16
$105.41M
₿2.2K
$93.82M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
477 NKYC Token  NKYC $23.42
₿0.00021
0.98 $93.7M
₿838.9
$23.71
₿0.00021
$23.1
₿0.00020
$249K
₿2.26
$93.7M
₿838.9
$93.7M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
478 Energy Web Token  EWT $1.55
₿0.000035
-2.97 $93.73M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$436.36K
₿17.65
$106.85M
₿2.43K
$93.73M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
480 Neiro on ETH  NEIRO $0.0924
0.66 $92.44M
$0.09367
$0.09054
$3.88M
$92.44M
$92.44M
Previsione del prezzo di Neiro on ETH(neiro)
481 Proton  XPR $0.00334
₿0.000000024
0.29 $92.14M
₿612.49
$0.003394
₿0.000000024
$0.003313
₿0.000000023
$2.49M
₿20.78
$101.79M
₿692.01
$92.14M
₿612.49
Previsione del prezzo di Proton(xpr)
482 SingularityNET  AGIX $0.3008
₿0.000014
0.44 $90.64M
₿19.06K
$0.3017
₿0.000015
$0.2936
₿0.000014
$84.52K
₿2.42K
$137.05M
₿20.84K
$90.64M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
484 Biconomy  BICO $0.09428
₿0.000010
-0.58 $90.44M
₿8.19K
$0.09541
₿0.000011
$0.09157
₿0.000010
$5.72M
₿667.14
$94.32M
₿11.01K
$90.44M
₿8.19K
Previsione del prezzo di Biconomy(bico)
486 IOST  IOST $0.003413
₿0.00000016
-0.01* $89.26M
₿3.14K
$0.003641
₿0.00000017
$0.003396
₿0.00000016
$24.75M
₿336.36
$89.26M
₿3.14K
$89.26M
₿3.14K
Previsione del prezzo di IOST(iost)
487 Liquity  LQTY $0.9159
₿0.000021
-4.70 $89.33M
₿2.1K
$0.9657
₿0.000023
$0.9023
₿0.000021
$12.84M
₿536.98
$91.59M
₿2.2K
$89.33M
₿2.1K
Previsione del prezzo di Liquity(lqty)
488 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
0.08 $89.2M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$203.66K
₿13.66
$199.04M
₿1.3K
$89.2M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
490 Velo  VELO $0.01201
₿0.00000020
-4.11 $88.89M
₿1.47K
$0.01256
₿0.00000022
$0.01193
₿0.00000018
$12.88M
₿922.35
$288.67M
₿4.79K
$88.89M
₿1.47K
Previsione del prezzo di Velo(velo)
491 Yield Guild Games  YGG $0.1684
₿0.000018
2.80 $88.5M
₿5.92K
$0.1694
₿0.000019
$0.1634
₿0.000017
$10.56M
₿2.81K
$168.31M
₿18.89K
$88.5M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
492 Gravity (by Galxe)  G $0.01223
0.26 $88.32M
$0.0124
$0.01203
$6.55M
$146.53M
$88.32M
Previsione del prezzo di Gravity (by Galxe)(g)
493 AltLayer  ALT $0.02511
₿0.0000080
0.80 $88.39M
₿10.13K
$0.02532
₿0.0000090
$0.02468
₿0.0000080
$8.08M
₿2.27K
$251.51M
₿80.71K
$88.39M
₿10.13K
Previsione del prezzo di AltLayer(alt)
494 Delysium  AGI $0.04998
₿0.0000048
-1.65 $88.1M
₿3.29K
$0.05105
₿0.0000054
$0.04916
₿0.0000048
$1.73M
₿152.15
$149.77M
₿14.52K
$88.1M
₿3.29K
Previsione del prezzo di Delysium(agi)
495 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000014
0.08 $87.84M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$41.57K
₿83
$87.84M
$87.84M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
497 OKT Chain  OKT $4.9
₿0.00026
-0.88 $87.52M
₿4.72K
$5.07
₿0.00027
$4.9
₿0.00026
$325.14K
₿14.93
$87.52M
₿4.72K
$87.52M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
500 Clearpool  CPOOL $0.1149
₿0.0000033
3.21 $87.14M
₿1.5K
$0.1156
₿0.0000038
$0.1103
₿0.0000033
$2.03M
₿52.84
$114.67M
₿3.36K
$87.14M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
502 Degen  DEGEN $0.003665
₿0.00000050
-1.41 $87.34M
₿6.24K
$0.00375
₿0.00000053
$0.003611
₿0.00000048
$7.41M
₿843.4
$135.42M
₿18.47K
$87.34M
₿6.24K
Previsione del prezzo di Degen(degen)
503 Stratis  STRAX $0.04393
₿0.0000015
-4.64 $86.75M
₿2.99K
$0.04607
₿0.0000016
$0.04385
₿0.0000015
$5.13M
₿36.4
$90.04M
$86.75M
₿2.99K
Previsione del prezzo di Stratis(strax)
504 Manta Network  MANTA $0.2084
₿0.000039
-1.63 $86.81M
₿9.71K
$0.2135
₿0.000040
$0.2063
₿0.000038
$12.34M
₿655.95
$208.48M
₿38.83K
$86.81M
₿9.71K
Previsione del prezzo di Manta Network(manta)
506 Ardor  ARDR $0.08555
₿0.0000018
-1.47 $85.49M
₿1.81K
$0.0897
₿0.0000019
$0.0845
₿0.0000017
$8.21M
₿142.69
$85.49M
₿1.81K
$85.49M
₿1.81K
Previsione del prezzo di Ardor(ardr)
507 SATS (Ordinals)  SATS $0.00000004067
₿0.0000000000067
-1.15 $85.49M
₿14.14K
$0.00000004164
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$6.31M
₿527.47
$85.49M
₿14.14K
$85.49M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
509 LON  LON $0.7093
₿0.000012
-0.08 $85.16M
₿1.46K
$0.7127
₿0.000012
$0.702
₿0.000012
$69.8K
₿4.85
$99.56M
₿1.75K
$85.16M
₿1.46K
Previsione del prezzo di LON(lon)
510 L2 Standard Bridged WETH (Optimism)  WETH $2,542.8
0.56 $84.95M
$2,560.75
$2,487.79
$20.91M
$84.95M
$84.95M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
511 Verge  XVG $0.005129
₿0.00000012
-1.85 $84.58M
₿2.07K
$0.005245
₿0.00000015
$0.005042
₿0.00000012
$2.96M
₿1.91K
$84.75M
₿2.07K
$84.58M
₿2.07K
Previsione del prezzo di Verge(xvg)
513 Songbird  SGB $0.005336
₿0.00000018
-1.74 $84.13M
₿2.71K
$0.005596
₿0.00000018
$0.005335
₿0.00000017
$531.89K
₿5.07
$99.83M
₿3.29K
$84.13M
₿2.71K
Previsione del prezzo di Songbird(sgb)
515 TempleDAO  TEMPLE $3.53
₿0.000017
-1.58 $83.77M
₿626.54
$3.59
₿0.000017
$3.52
₿0.000016
$7.33K
₿0.15
$83.94M
₿627.35
$83.77M
₿626.54
Previsione del prezzo di TempleDAO(temple)
517 MVL  MVL $0.003124
₿0.000000097
-0.60 $83.54M
₿2.4K
$0.003149
₿0.00000010
$0.003095
₿0.000000096
$650.89K
₿90.14
$86.81M
₿2.71K
$83.54M
₿2.4K
Previsione del prezzo di MVL(mvl)
518 Audius  AUDIO $0.06275
₿0.0000038
-1.43 $83.49M
₿4.63K
$0.06508
₿0.0000040
$0.06211
₿0.0000037
$7.85M
₿123.83
$83.49M
₿4.7K
$83.49M
₿4.63K
Previsione del prezzo di Audius(audio)
519 Power Ledger  POWR $0.157
₿0.0000054
0.32 $83.09M
₿2.83K
$0.1578
₿0.0000057
$0.1544
₿0.0000054
$3.12M
₿372.03
$156.76M
₿5.49K
$83.09M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
520 API3  API3 $0.6752
₿0.000045
0.99 $82.68M
₿5.14K
$0.6766
₿0.000047
$0.6596
₿0.000045
$8.4M
₿308.44
$100.28M
₿5.98K
$82.68M
₿5.14K
Previsione del prezzo di API3(api3)
521 Solidus Ai Tech  AITECH $0.05314
₿0.0000031
-2.08 $82.39M
₿1.67K
$0.05532
₿0.0000034
$0.05314
₿0.0000030
$20.48M
₿115.83
$105.7M
₿6.28K
$82.39M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
523 Phala Network  PHA $0.1027
₿0.0000035
-0.50 $82.16M
₿2.27K
$0.1056
₿0.0000038
$0.1021
₿0.0000035
$8.72M
₿149.64
$102.81M
₿3.55K
$82.16M
₿2.27K
Previsione del prezzo di Phala Network(pha)
525 Solayer Staked SOL  SSOL $166.51
5.36 $81.45M
$166.51
$156.91
$298.4K
$81.45M
$81.45M
Previsione del prezzo di Solayer Staked SOL(ssol)
529 Dymension  DYM $0.2594
₿0.000071
-0.72 $80.1M
₿11.53K
$0.2632
₿0.000075
$0.2549
₿0.000070
$4.12M
₿338.99
$259.74M
₿71.25K
$80.1M
₿11.53K
Previsione del prezzo di Dymension(dym)
530 Cetus Protocol  CETUS $0.09893
₿0.0000022
-0.34 $79.79M
₿708.45
$0.101
₿0.0000023
$0.09698
₿0.0000022
$12.35M
₿152.7
$98.71M
₿1.11K
$79.79M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
531 L2 Standard Bridged WETH (Blast)  WETH $2,544.34
0.43 $79.67M
$2,559.9
$2,488.76
$129.47K
$79.67M
$79.67M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
532 ALEO  ALEO $0.1939
₿0.0022
0.20 $79.62M
₿0
$0.1941
₿0.
$0.1909
₿0.
$3.47M
₿0
$339.9M
$79.62M
₿0
Previsione del prezzo di ALEO(aleo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui