Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$61.46B
Volume total
BTC 59.77%     ETH 7.84%
Dominância

Página de Resultados 4 para Principais criptomoedas NFT Collections That Received Airdrops por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
365 Casper Network  CSPR $0.009024
₿0.00000051
-4.57 $117.26M
₿6.18K
$0.009629
₿0.00000052
$0.009023
₿0.00000051
$4.35M
₿169.71
$121.4M
₿6.48K
$117.26M
₿6.18K
Previsão de Preço do Casper Network(cspr)
366 Loopring  LRC $0.0939
₿0.0000048
-1.80 $117.01M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.35M
₿401.71
$129.01M
₿6.63K
$117.01M
₿6.01K
Previsão de Preço do Loopring(lrc)
367 crvUSD  CRVUSD $1
₿0.000014
0.02 $116.53M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$21.42M
₿330.85
$116.53M
₿2.1K
$116.53M
₿2.1K
368 ETHPlus  ETH+ $1,851.33
-1.17 $115.49M
$1,906.39
$1,852.62
$398.34K
$115.49M
$115.49M
Previsão de Preço do ETHPlus(eth+)
369 Zeus Network  ZEUS $0.3009
₿0.000011
-4.37 $115.32M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$5.47M
₿524.14
$301.27M
₿11.81K
$115.32M
₿0
Previsão de Preço do Zeus Network(zeus)
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.23 $114.9M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$17.76M
₿2.27K
$114.9M
$114.9M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
371 Kinesis Silver  KAG $29.91
₿0.00041
-0.12 $114.27M
₿1.45K
$30.49
₿0.00041
$29.77
₿0.00039
$288.97K
₿6.66
$114.27M
$114.27M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
372 COTI  COTI $0.06355
₿0.0000022
-2.19 $113.9M
₿3.57K
$0.06648
₿0.0000024
$0.06337
₿0.0000022
$12.06M
₿177.47
$127.09M
₿4.54K
$113.9M
₿3.57K
Previsão de Preço do COTI(coti)
373 Terra  LUNA $0.1649
₿0.000012
-2.06 $113.55M
₿8.42K
$0.1714
₿0.000012
$0.165
₿0.000012
$8.56M
₿673.59
$178.09M
₿13.21K
$113.55M
₿8.42K
Previsão de Preço do Terra(luna)
375 NXM  NXM $39.54
₿0.0010
-0.05 $112.3M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.3M
₿4.21K
$112.3M
₿4.21K
Previsão de Preço do NXM(nxm)
376 GMX  GMX $11.04
₿0.00054
-0.19 $111.07M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.92M
₿345.74
$111.07M
₿5.15K
$111.07M
₿5.15K
Previsão de Preço do GMX(gmx)
377 Qubic  QUBIC $0.0000009605
₿0.000000000089
-3.03 $110.41M
₿0
$0.00000101
₿0.000000000092
$0.0000009617
₿0.000000000087
$1.27M
₿23.81
$133.41M
$110.41M
₿0
Previsão de Preço do Qubic(qubic)
378 Euler  EUL $5.89
₿0.000083
-0.43 $109.98M
₿1.57K
$6.1
₿0.000085
$5.89
₿0.000080
$1.76M
₿5.43
$159.99M
₿2.28K
$109.98M
₿1.57K
Previsão de Preço do Euler(eul)
379 Swipe  SXP $0.1723
₿0.0000064
0.15 $109.95M
₿3.88K
$0.1779
₿0.0000067
$0.1716
₿0.0000064
$4.95M
₿255.77
$110.22M
₿3.89K
$109.95M
₿3.88K
Previsão de Preço do Swipe(sxp)
380 ViciCoin  VCNT $19.27
₿0.00025
-0.63 $109.72M
₿678.49
$19.5
₿0.00026
$19.19
₿0.00024
$63.18K
₿9.75
$192.62M
₿2.6K
$109.72M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
381 VVS Finance  VVS $0.00000229
₿0.000000000068
-2.66 $109.64M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000228
₿0.000000000067
$323.41K
₿14.41
$214.1M
₿5.9K
$109.64M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
382 Prometeus  PROM $5.99
₿0.00020
1.83 $109.26M
₿3.75K
$6.07
₿0.00021
$5.87
₿0.00020
$3.33M
₿76.57
$115.24M
₿3.95K
$109.26M
₿3.75K
Previsão de Preço do Prometeus(prom)
383 NKYC Token  NKYC $27.13
₿0.00021
0.27 $108.53M
₿838.9
$27.18
₿0.00021
$26.83
₿0.00020
$244.78K
₿2.26
$108.53M
₿838.9
$108.53M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
384 Toshi  TOSHI $0.0002574
₿0.0000000083
11.64 $108.33M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002297
₿0.0000000083
$29.38M
₿66.19
$108.33M
₿3.59K
$108.33M
₿3.59K
Previsão de Preço do Toshi(toshi)
385 Waves  WAVES $1.08
₿0.000044
-0.55 $108.25M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$11.51M
₿687.05
$108.25M
₿4.45K
$108.25M
₿4.45K
Previsão de Preço do Waves(waves)
386 UXD Protocol  UXP $0.01537
₿0.00000011
1.69 $107.6M
₿467.94
$0.0155
₿0.00000011
$0.01506
₿0.00000011
$107.23
₿0.15
$107.6M
₿794.02
$107.6M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
388 Sushi  SUSHI $0.5477
₿0.000022
-2.99 $105.62M
₿4.28K
$0.574
₿0.000023
$0.5461
₿0.000022
$21.93M
₿600.05
$154.32M
₿5.55K
$105.62M
₿4.28K
Previsão de Preço do Sushi(sushi)
389 Alchemy Pay  ACH $0.02111
₿0.00000048
-0.40 $104.45M
₿2.38K
$0.02188
₿0.00000050
$0.02114
₿0.00000047
$21.27M
₿266.04
$211.28M
₿4.81K
$104.45M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
391 Nano  XNO $0.7812
₿0.000020
-2.95 $104.15M
₿2.72K
$0.8321
₿0.000021
$0.7811
₿0.000020
$3.49M
₿53.42
$104.15M
₿2.72K
$104.15M
₿2.72K
Previsão de Preço do Nano(xno)
392 CoW Protocol  COW $0.2463
₿0.0000034
0.60 $102.65M
₿761.43
$0.2548
₿0.0000036
$0.2445
₿0.0000034
$13.81M
₿3.2
$246.54M
₿3.5K
$102.65M
₿761.43
Previsão de Preço do CoW Protocol(cow)
393 MetFi  METFI $0.4194
₿0.000021
1.09 $101.7M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$175.55K
₿5.05
$201.85M
₿17.02K
$101.7M
₿90.19
Previsão de Preço do MetFi(metfi)
394 Band Protocol  BAND $0.651
₿0.000030
-0.56 $101.51M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$4.36M
₿185.69
$103.64M
₿4.42K
$101.51M
₿4.29K
Previsão de Preço do Band Protocol(band)
395 Gravity  G $0.01395
-0.75 $101.05M
$0.01435
$0.01391
$5.71M
$167.66M
$101.05M
Previsão de Preço do Gravity(g)
396 Zignaly  ZIG $0.07152
₿0.0000014
-0.33 $100.9M
₿2.08K
$0.07454
₿0.0000015
$0.07154
₿0.0000014
$1M
₿151.07
$139.92M
₿2.88K
$100.9M
₿2.08K
Previsão de Preço do Zignaly(zig)
397 Hiveterminal token  HIVE $0.2132
₿0.0000057
-1.46 $100.66M
₿2.43K
$0.2203
₿0.0000059
$0.2134
₿0.0000056
$1.8M
₿45.32
$0
$100.66M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
400 Ozone Chain  OZO $0.1304
₿0.0000034
-1.60 $98.59M
₿1.43K
$0.1348
₿0.0000039
$0.1304
₿0.0000027
$237.64K
₿3.96
$130.44M
₿3.48K
$98.59M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
401 API3  API3 $0.8215
₿0.000045
-4.02 $98.16M
₿5.14K
$0.8823
₿0.000047
$0.823
₿0.000045
$16.73M
₿308.44
$121.97M
₿5.98K
$98.16M
₿5.14K
Previsão de Preço do API3(api3)
404 BORA  BORA $0.08383
₿0.0000027
-1.48 $96.57M
₿2.9K
$0.08952
₿0.0000030
$0.08291
₿0.0000027
$10.16M
₿2.34
$101.01M
₿3.34K
$96.57M
₿2.9K
Previsão de Preço do BORA(bora)
405 Auction  AUCTION $14.64
₿0.00031
15.82 $97.17M
₿2.04K
$15.37
₿0.00033
$12.64
₿0.00031
$75.58M
₿245.71
$112.66M
₿2.4K
$97.17M
₿2.04K
Previsão de Preço do Auction(auction)
406 PAAL AI  PAAL $0.1071
₿0.0000081
-2.36 $96.04M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$7.52M
₿80.85
$107.21M
₿8.18K
$96.04M
₿5.33K
Previsão de Preço do PAAL AI(paal)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
409 Delysium  AGI $0.05933
₿0.0000048
-2.62 $94.51M
₿3.29K
$0.06212
₿0.0000054
$0.05929
₿0.0000048
$7.79M
₿152.15
$177.93M
₿14.52K
$94.51M
₿3.29K
Previsão de Preço do Delysium(agi)
410 io.net  IO $0.6221
-1.49 $93.86M
$0.6495
$0.6228
$15.36M
$498.84M
$93.86M
Previsão de Preço do io.net(io)
411 FunFair  FUN $0.008851
₿0.00000010
69.78 $94.29M
₿1.12K
$0.009807
₿0.00000010
$0.005203
₿0.000000098
$145.82M
₿113.44
$97.86M
₿1.16K
$94.29M
₿1.12K
Previsão de Preço do FunFair(fun)
412 Metis Token  METIS $14.68
₿0.0012
-1.88 $92.86M
₿6.99K
$15.25
₿0.0013
$14.7
₿0.0012
$6.08M
₿394.11
$147.08M
₿12.94K
$92.86M
₿6.99K
Previsão de Preço do Metis Token(metis)
413 TempleDAO  TEMPLE $3.91
₿0.000017
2.22 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
414 Biconomy  BICO $0.09764
₿0.000010
-0.76 $92M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.11M
₿667.14
$97.75M
₿11.01K
$92M
₿8.19K
Previsão de Preço do Biconomy(bico)
415 UMA  UMA $1.07
₿0.000051
-1.01 $91.9M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$10.91M
₿193.25
$132.37M
₿6.15K
$91.9M
₿4.09K
Previsão de Preço do UMA(uma)
416 SWFT Blockchain  SWFTC $0.00917
₿0.000000083
2.75 $91.61M
₿738.49
$0.009286
₿0.000000089
$0.008925
₿0.000000082
$993.54K
₿68.77
$91.61M
₿824.3
$91.61M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
417 SATS (Ordinals)  SATS $0.00000004364
₿0.0000000000067
-4.61 $91.63M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$34.69M
₿527.47
$91.63M
₿14.14K
$91.63M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
419 Non-Playable Coin  NPC $0.01135
₿0.000000083
-4.84 $91.43M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$3.25M
₿18.2
$91.43M
₿665.72
$91.43M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
421 OKT Chain  OKT $5.08
₿0.00026
0.72 $90.78M
₿4.72K
$5.2
₿0.00027
$5.02
₿0.00026
$257.36K
₿14.93
$90.78M
₿4.72K
$90.78M
₿4.72K
Previsão de Preço do OKT Chain(okt)
423 Proton  XPR $0.003321
₿0.000000024
4.21 $90.46M
₿612.49
$0.003921
₿0.000000024
$0.003187
₿0.000000023
$13.78M
₿20.78
$100.28M
₿692.01
$90.46M
₿612.49
Previsão de Preço do Proton(xpr)
424 Illuvium  ILV $12.04
₿0.0017
-1.70 $90.53M
₿11.35K
$12.49
₿0.0019
$12.04
₿0.0017
$10.72M
₿361.29
$115.87M
₿17.12K
$90.53M
₿11.35K
Previsão de Preço do Illuvium(ilv)
425 Orbs  ORBS $0.01972
₿0.00000062
0.13 $89.88M
₿2.67K
$0.01989
₿0.00000064
$0.01945
₿0.00000061
$4.47M
₿95.38
$197.21M
₿6.21K
$89.88M
₿2.67K
Previsão de Preço do Orbs(orbs)
426 SOLO Coin  SOLO $0.2233
₿0.0000019
-1.46 $89.27M
₿794.54
$0.2326
₿0.0000020
$0.2234
₿0.0000019
$1.39M
₿47.05
$89.27M
₿794.54
$89.27M
₿794.54
Previsão de Preço do SOLO Coin(solo)
427 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
428 0x0.ai: AI Smart Contract  0X0 $0.09983
₿0.0000050
8.79 $88.98M
₿4.48K
$0.1022
₿0.0000053
$0.0914
₿0.0000050
$268.1K
₿18.94
$88.98M
₿4.48K
$88.98M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
429 ICON  ICX $0.08348
₿0.0000045
-1.80 $88.43M
₿4.47K
$0.08723
₿0.0000047
$0.08335
₿0.0000045
$1.37M
₿69.6
$89.46M
₿4.52K
$88.43M
₿4.47K
Previsão de Preço do ICON(icx)
432 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
0.35 $87.79M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$88.15K
₿83
$87.79M
$87.79M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
433 Audius  AUDIO $0.06687
₿0.0000038
-2.89 $87.74M
₿4.63K
$0.06964
₿0.0000040
$0.06676
₿0.0000037
$5.01M
₿123.83
$87.74M
₿4.7K
$87.74M
₿4.63K
Previsão de Preço do Audius(audio)
434 Aevo  AEVO $0.09626
₿0.000037
-2.01 $86.94M
₿4.13K
$0.1007
₿0.000041
$0.09633
₿0.000037
$17.16M
₿2.09K
$96.26M
₿37.51K
$86.94M
₿4.13K
Previsão de Preço do Aevo(aevo)
435 Clearpool  CPOOL $0.1135
₿0.0000033
-0.95 $86.43M
₿1.5K
$0.1202
₿0.0000038
$0.1129
₿0.0000033
$3.04M
₿52.84
$113.73M
₿3.36K
$86.43M
₿1.5K
Previsão de Preço do Clearpool(cpool)
436 Across Protocol  ACX $0.2112
₿0.0000040
-1.18 $86.11M
₿1.38K
$0.2178
₿0.0000044
$0.2112
₿0.0000039
$6.77M
₿13.3
$211.3M
₿4.07K
$86.11M
₿1.38K
Previsão de Preço do Across Protocol(acx)
438 Zano  ZANO $5.82
₿0.000052
1.24 $85.63M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$840.28K
₿1.57
$85.64M
$85.63M
₿740.27
Previsão de Preço do Zano(zano)
442 Status  SNT $0.02137
₿0.00000067
-1.99 $84.75M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.44M
₿99.72
$145.61M
₿4.58K
$84.75M
₿2.67K
Previsão de Preço do Status(snt)
443 Lift Dollar  USDL $1
0.03 $84.66M
$1
$0.9994
$1.39M
$84.66M
$84.66M
Previsão de Preço do Lift Dollar(usdl)
445 Spell Token  SPELL $0.00053
₿0.000000016
-1.42 $84.57M
₿2.26K
$0.0005502
₿0.000000017
$0.0005293
₿0.000000016
$62.58M
₿146.52
$104M
₿3.14K
$84.57M
₿2.26K
Previsão de Preço do Spell Token(spell)
448 Lisk  LSK $0.4731
₿0.000026
-0.25 $84.43M
₿3.86K
$0.4852
₿0.000027
$0.4708
₿0.000026
$11.52M
₿98.15
$189.46M
$84.43M
₿3.86K
Previsão de Preço do Lisk(lsk)
449 Venus  XVS $5.04
₿0.00021
-0.96 $83.83M
₿3.34K
$5.23
₿0.00023
$5.04
₿0.00021
$2.63M
₿468.25
$150.04M
₿6.33K
$83.83M
₿3.34K
Previsão de Preço do Venus(xvs)
452 AltLayer  ALT $0.02719
₿0.0000080
-1.87 $82.47M
₿10.13K
$0.02831
₿0.0000090
$0.02724
₿0.0000080
$9.9M
₿2.27K
$271.94M
₿80.71K
$82.47M
₿10.13K
Previsão de Preço do AltLayer(alt)
453 iExec RLC  RLC $1.14
₿0.000048
2.15 $82.39M
₿3.5K
$1.16
₿0.000051
$1.11
₿0.000048
$5.48M
₿170.45
$99.03M
₿4.2K
$82.39M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
454 Decentralized Social  DESO $7.8
₿0.00043
1.63 $82.11M
₿4.56K
$7.88
₿0.00043
$7.52
₿0.00041
$804.38K
₿144.79
$84.26M
₿4.68K
$82.11M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
455 Rocket Pool  RPL $3.87
₿0.00040
0.88 $82.21M
₿8.08K
$4.05
₿0.00042
$3.82
₿0.00039
$10.31M
₿111.19
$82.21M
₿8.08K
$82.21M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
456 Velo  VELO $0.01106
₿0.00000020
-2.68 $81.78M
₿1.47K
$0.01159
₿0.00000022
$0.01105
₿0.00000018
$9.67M
₿922.35
$265.57M
₿4.79K
$81.78M
₿1.47K
Previsão de Preço do Velo(velo)
457 Iagon  IAG $0.2167
₿0.0000027
-2.60 $81.64M
₿1.08K
$0.2275
₿0.0000029
$0.2164
₿0.0000027
$446.78K
₿6.92
$217.13M
₿2.77K
$81.64M
₿1.08K
Previsão de Preço do Iagon(iag)
458 ZelCash  FLUX $0.2127
₿0.000015
-2.36 $81.27M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$6.85M
₿111.63
$81.28M
₿6.8K
$81.27M
₿5.33K
Previsão de Preço do ZelCash(flux)
460 IOST  IOST $0.003536
₿0.00000016
-0.56 $81.15M
₿3.14K
$0.00363
₿0.00000017
$0.003536
₿0.00000016
$6.41M
₿336.36
$81.15M
₿3.14K
$81.15M
₿3.14K
Previsão de Preço do IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6914
₿0.0000083
$0.5037
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 cETH  CETH $35.89
₿0.0010
-0.61 $80.61M
₿5.58K
$36.73
₿0.0010
$35.8
₿0.0010
$401.92
₿0
$80.61M
₿5.58K
$80.61M
₿5.58K
Previsão de Preço do cETH(ceth)
464 Origin Ether  OETH $1,783.54
₿0.051
-0.62 $80.37M
₿2.28K
$1,833.29
₿0.051
$1,780.52
₿0.050
$36.01K
₿0.01
$80.37M
₿2.28K
$80.37M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
465 BLOCKv  VEE $0.02199
₿0.00000012
-1.36 $80.23M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$56.58K
₿0.16
$80.23M
₿449.58
$80.23M
₿407.06
Previsão de Preço do BLOCKv(vee)
466 Everipedia  IQ $0.003769
₿0.00000016
-0.87 $80.12M
₿2.98K
$0.003837
₿0.00000017
$0.00375
₿0.00000016
$4.48M
₿50.34
$80.12M
₿2.98K
$80.12M
₿2.98K
Previsão de Preço do Everipedia(iq)
467 Manta Network  MANTA $0.1952
₿0.000039
-1.26 $79.97M
₿9.71K
$0.2018
₿0.000040
$0.195
₿0.000038
$16.96M
₿655.95
$195.35M
₿38.83K
$79.97M
₿9.71K
Previsão de Preço do Manta Network(manta)
469 SPACE ID  ID $0.1856
₿0.000012
-1.23 $79.88M
₿5.42K
$0.1907
₿0.000013
$0.1858
₿0.000012
$7.87M
₿450
$370.46M
₿25.13K
$79.88M
₿5.42K
Previsão de Preço do SPACE ID(id)
471 Paxos Standard  USDP $1
₿0.000014
0.03 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.45M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
474 LON  LON $0.6766
₿0.000012
-2.02 $78.74M
₿1.46K
$0.6955
₿0.000012
$0.6759
₿0.000012
$120.05K
₿4.85
$95.19M
₿1.75K
$78.74M
₿1.46K
Previsão de Preço do LON(lon)
475 Solayer Staked SOL  SSOL $125.8
-2.69 $78.6M
$132.54
$125.42
$172.45K
$78.6M
$78.6M
Previsão de Preço do Solayer Staked SOL(ssol)
476 Power Ledger  POWR $0.1475
₿0.0000054
-0.57 $78.2M
₿2.83K
$0.1517
₿0.0000057
$0.147
₿0.0000054
$5.03M
₿372.03
$147.53M
₿5.49K
$78.2M
₿2.83K
Previsão de Preço do Power Ledger(powr)
477 Radix  XRD $0.007298
₿0.0000010
-0.84 $78.21M
₿10.53K
$0.007587
₿0.0000010
$0.007307
₿0.0000010
$738.22K
₿86.88
$95.74M
₿12.95K
$78.21M
₿10.53K
Previsão de Preço do Radix(xrd)
478 BLAST  BLAST $0.002859
₿0.000000010
-2.24 $77.94M
₿0
$0.003016
₿0.
$0.002861
₿0.
$9.93M
₿0
$286.01M
$77.94M
₿0
Previsão de Preço do BLAST(blast)
479 BOOK OF MEME  BOME $0.001128
₿0.00000018
0.18 $77.88M
₿10.32K
$0.001163
₿0.00000018
$0.00112
₿0.00000017
$26.12M
₿5.7K
$77.88M
₿12.9K
$77.88M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
480 Request  REQ $0.1035
₿0.0000022
1.99 $77.15M
₿1.76K
$0.104
₿0.0000024
$0.1014
₿0.0000022
$2.24M
₿70.13
$103.61M
₿2.29K
$77.15M
₿1.76K
Previsão de Preço do Request(req)
481 Balancer  BAL $1.22
₿0.000068
-0.42 $76.84M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$5.87M
₿131.23
$83.01M
₿4.3K
$76.84M
₿3.85K
Previsão de Preço do Balancer(bal)
482 MVL  MVL $0.002893
₿0.000000097
-1.98 $76.88M
₿2.4K
$0.002991
₿0.00000010
$0.002892
₿0.000000096
$242.24K
₿90.14
$80.8M
₿2.71K
$76.88M
₿2.4K
Previsão de Preço do MVL(mvl)
483 FIDA  FIDA $0.07684
₿0.0000065
-2.49 $76.2M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.58M
₿72.38
$76.9M
₿6.55K
$76.2M
₿881.67
Previsão de Preço do FIDA(fida)
484 Memecoin  MEME $0.001778
₿0.00000055
-3.20 $76.13M
₿8.64K
$0.001877
₿0.00000055
$0.001777
₿0.00000052
$12.68M
₿1.02K
$122.75M
₿38.43K
$76.13M
₿8.64K
Previsão de Preço do Memecoin(meme)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1199
₿0.0000014
$0.09677
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Optimism Bridged WBTC (Optimism)  WBTC $82,732
-0.54 $76.08M
$84,253
$82,446
$884.32K
$76.08M
$76.08M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
487 Aventis AI  AAI $0.1926
-7.75 $74.87M
$0.2107
$0.1922
$29.69
$192.86M
$74.87M
Previsão de Preço do Aventis AI(aai)
488 Neiro  NEIRO $0.0001772
1.14 $74.8M
$0.0001817
$0.0001744
$32.61M
$74.8M
$74.8M
Previsão de Preço do Neiro(neiro)
489 Geodnet  GEOD $0.2355
₿0.0000029
-0.79 $74.7M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$176.85K
₿1.18
$233.01M
₿2.93K
$74.7M
₿270.28
Previsão de Preço do Geodnet(geod)
490 H2O Dao  H2O $0.0907
₿0.0000030
-4.88 $74.62M
₿1.16K
$0.1
₿0.0000031
$0.08955
₿0.0000030
$32.65K
₿8.12
$90.45M
₿3.1K
$74.62M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
491 BitMart Token  BMX $0.2193
₿0.0000043
0.56 $74.43M
₿1.47K
$0.2217
₿0.0000044
$0.218
₿0.0000040
$4.2M
₿4.64
$140.22M
₿2.76K
$74.43M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
492 Pixer Eternity  PXT $0.03455
₿0.00000028
-2.82 $74.36M
₿7.87
$0.03581
₿0.00000028
$0.03403
₿0.00000027
$110.16K
₿1.66
$345.57M
₿2.85K
$74.36M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.