22 결과 페이지 시가 총액 기준 상위 Milady And Derivatives 코인

Milady And Derivatives 카테고리 토큰 성능 메트릭스 발견하기

Milady And Derivatives (2595)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6714	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5765 ₿0.0000066	$0.5019 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6717	ICE Token ICE	$0.01801 ₿0.000012	2.13	$121.6K ₿84.16	$0.06747 ₿0.000013	$0.01742 ₿0.000012	$334.15 ₿0.02	$435.25K ₿308.84	$121.6K ₿84.16
6722	Spacemesh $SMH	$0.001688 ₿0.000048	-8.81	$121.32K ₿0	$0.00186 ₿0.000050	$0.00168 ₿0.000046	$5.06K ₿10.88	$121.32K	$121.32K ₿0
6727	Gamer Arena GAU	$0.0003181 ₿0.0000017	1.16	$121.06K ₿491.89	$0.0003195 ₿0.0000019	$0.0003145 ₿0.0000016	$27.5 ₿54.56	$159.39K ₿882.23	$121.06K ₿491.89
6745	Cat-Dog CATDOG	$0.000001379	-9.29	$119.78K	$0.00000152	$0.00000137	$156.51K	$119.78K	$119.78K
6813	Mellow Man MELLOW	$0.001649	-1.06	$114.7K	$0.001667	$0.001649	$47.12	$114.7K	$114.7K
6829	WEWECOIN WEWE	$0.000001129	0.01*	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6868	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$349.81 ₿0.0040	$335.97 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6881	JHH JHH	$0.000000011	-0.48	$110.07K	$0.00000001142	$0.00000001076	$55.83	$110.07K	$110.07K
6886	Bork BORK	$0.000011 ₿0.0000000059	-4.83	$109.95K ₿0	$0.000012 ₿0.0000000063	$0.00001097 ₿0.0000000058	$1.04K ₿34.82	$109.95K ₿60.12	$109.95K ₿0
6893	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6940	Sakai Vault SAKAI	$0.02952 ₿0.000046	4.95	$105.86K ₿213.75	$0.03004 ₿0.000047	$0.02793 ₿0.000036	$12.15K ₿24.46	$235.66K ₿374.6	$105.86K ₿213.75
6947	The Resistance Cat $RECA	$0.01071	3.57	$105.56K	$0.01084	$0.009978	$245.22	$107.02K	$105.56K
6970	Nyan Heroes NYAN	$0.0007133	0.60	$104.4K	$0.0007326	$0.0006896	$10.05K	$713.36K	$104.4K
6978	Super Useless Token SUT	$0.003046	1.38	$103.95K	$0.003147	$0.00298	$13.4	$201.08K	$103.95K
7002	Kryptonite SEILOR	$0.0002768 ₿0.00000066	-1.05	$101.92K ₿223.37	$0.0002802 ₿0.00000072	$0.0002681 ₿0.00000063	$10.49K ₿2.14	$277.71K ₿660.86	$101.92K ₿223.37
7023	NvirWorld NVIR	$0.00007849 ₿0.00000023	-11.42	$100.68K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$11.18K ₿22.02	$840.1K ₿2.53K	$100.68K ₿284.73
7025	Florence Finance Medici FFM	$0.0004858 ₿0.0000011	4.02	$100.47K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$122.22 ₿4.88	$485.89K ₿1.17K	$100.47K ₿97.45
7031	Zeek Coin MEOW	$0.000000124 ₿0.00000000027	0.63	$99.97K ₿238.79	$0.0000001247 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$71.71 ₿1.55	$124.08K ₿275.73	$99.97K ₿238.79
7068	ScarQuest SCAR	$0.00003448 ₿0.000000045	1.77	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003372 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7082	Kamala Horris KAMA	$0.00009729	-0.33	$96.87K	$0.0001014	$0.00009676	$459.55	$96.87K	$96.87K
7108	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9152 ₿0.000010	$0.8813 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7122	BlockProtocol BLOCK	$0.0001387	-5.99	$94.57K	$0.0001475	$0.0001216	$18.3K	$139.21K	$94.57K
7129	aiRight AIRI	$0.0000738 ₿0.000000087	12.56	$94.32K ₿99	$0.00007538 ₿0.000000088	$0.00006538 ₿0.000000085	$273.08 ₿3.17	$137.28K ₿163.83	$94.32K ₿99
7144	BABYLONG $BABYLONG	$0.00000009437 ₿0.000000000026	-0.08	$93.56K ₿0	$0.00000009574 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$44.52 ₿0.14	$93.56K ₿26.85	$93.56K ₿0
7156	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7162	Sharbi $SHARBI	$0.000001239 ₿0.0000000000092	-1.39	$92.66K ₿9.28	$0.000001269 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$49.75 ₿0.12	$92.66K ₿9.28	$92.66K ₿9.28
7163	Solve.Care SOLVE	$0.0001089 ₿0.00000037	3.21	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001055 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7197	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7207	Metavault Trade MVX	$0.03612 ₿0.000033	-0.14	$90.78K ₿84.99	$0.03681 ₿0.000035	$0.03574 ₿0.000033	$51.92 ₿3.9	$144.52K ₿135.31	$90.78K ₿84.99
7216	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7221	Media Network MEDIA	$0.3603 ₿0.00031	-17.61	$90.09K ₿77.71	$0.4374 ₿0.00031	$0.3077 ₿0.00030	$9.17K ₿4.05	$313.26K ₿270.22	$90.09K ₿77.71
7223	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.02	$89.96K ₿391.36	$0.00009026 ₿0.00000041	$0.00008993 ₿0.00000038	$691K ₿86.64	$89.96K ₿391.36	$89.96K ₿391.36
7229	peanie PEANIE	$0.00009016	2.48	$89.45K	$0.00009137	$0.00008626	$106.74	$89.45K	$89.45K
7236	Kerosene KEROSENE	$0.0004182 ₿0.00000042	-11.11	$89.2K ₿0	$0.0004848 ₿0.00000044	$0.0004079 ₿0.00000041	$48.74K ₿0.51	$418.3K ₿429.48	$89.2K ₿0
7244	Machine Xchange Coin MXC	$0.00002795 ₿0.00000027	12.93	$88.45K ₿659.55	$0.00002869 ₿0.00000028	$0.00001758 ₿0.00000026	$474.01K ₿56.27	$88.45K ₿721.19	$88.45K ₿659.55
7259	Chumbi Valley CHMB	$0.000004169 ₿0.0000000042	-2.07	$87.76K ₿83.06	$0.000004249 ₿0.0000000043	$0.000004169 ₿0.0000000041	$70.53 ₿2.69	$113.8K ₿125.08	$87.76K ₿83.06
7265	Zack Morris ZACK	$0.000101	-1.01	$87.41K	$0.0001048	$0.00009963	$426.42	$87.41K	$87.41K
7304	LitLab Games LITT	$0.0001032 ₿0.00000034	0.83	$85.33K ₿182.23	$0.0001033 ₿0.00000034	$0.0001023 ₿0.00000033	$6.79 ₿2.93	$278.7K ₿1.03K	$85.33K ₿182.23
7323	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7338	BlueMove MOVE	$0.0003836 ₿0.0000010	-0.76	$83.44K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.81 ₿0.83	$115.08K ₿314.51	$83.44K ₿138.65
7373	BTC Standard Hashrate Token BTCST	$0.01118 ₿0.0000068	2.29	$81.68K ₿49.92	$0.01187 ₿0.0000070	$0.01075 ₿0.0000066	$976.78 ₿1.54	$168.12K ₿102.76	$81.68K ₿49.92
7398	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7411	Octus Bridge BRIDGE	$0.01253 ₿0.000019	-3.51	$79.71K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7424	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02433 ₿0.00000028	$0.02352 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7435	Nemo Sum NEMO	$0.00008461	1.64	$78.65K	$0.00008621	$0.00008066	$148.11	$82.88K	$78.65K
7448	Badmad Robots METAL	$0.00009995 ₿0.00000073	24.83	$77.79K ₿529.52	$0.000114 ₿0.0000014	$0.00008008 ₿0.00000069	$11.25K ₿7.24	$274.06K ₿2.02K	$77.79K ₿529.52
7459	coby COBY	$0.00007699	0.12	$77.33K	$0.00007912	$0.00007519	$56	$77.33K	$77.33K
7471	Ferrum Network FRM	$0.0002644 ₿0.0000012	-0.70	$77K ₿332.64	$0.0002766 ₿0.0000012	$0.0002624 ₿0.0000012	$51.66K ₿9.19	$160.18K ₿750.24	$77K ₿332.64
7485	Vega Protocol VEGA	$0.001232 ₿0.000011	1.24	$76.47K ₿728.14	$0.001241 ₿0.000012	$0.001217 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7498	Holograph HLG	$0.00004996	0.34	$75.93K	$0.00005535	$0.00004978	$11.52K	$496.92K	$75.93K
7540	Strike STRIKE	$0.01302 ₿0.00019	-3.82	$73.9K ₿919.03	$0.01369 ₿0.00019	$0.0129 ₿0.00018	$199.5 ₿11.18	$85.18K ₿1.27K	$73.9K ₿919.03
7567	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8014 ₿0.0000092	$0.7658 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7576	UFC Fan Token UFC	$0.02972 ₿0.000010	-5.77	$71.97K ₿92.32	$0.03716 ₿0.000011	$0.02097 ₿0.0000099	$406.22 ₿0.01	$594.42K ₿205.24	$71.97K ₿92.32
7602	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03608 ₿0.00000041	$0.0351 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7640	WigoSwap WIGO	$0.00003864 ₿0.00000020	0	$69.37K ₿355.97	$0.00003864 ₿0.00000021	$0.00003539 ₿0.00000019	$1.53 ₿3.65	$69.37K ₿377.16	$69.37K ₿355.97
7642	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003703 ₿0.000000042	$0.003231 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7646	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.05	$68.82K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$26.02K ₿3.04	$70.88K ₿454.22	$68.82K ₿317.2
7693	Puffy PUFFY	$0.000001509	1.08	$66.93K	$0.000001509	$0.000001459	$12.26	$66.93K	$66.93K
7717	Panda Swap PANDA	$0.00007436 ₿0.00000014	-31.55	$66.1K ₿127.81	$0.0001098 ₿0.00000016	$0.00007436 ₿0.00000013	$4.78K ₿3.55	$66.1K ₿130.21	$66.1K ₿127.81
7718	MAGA VP MVP	$0.001459	2.33	$66.06K	$0.001473	$0.001426	$1.16	$69.34K	$66.06K
7760	COCO COIN COCO	$0.000001889	1.99	$64.52K	$0.000001919	$0.00000185	$1.6K	$64.52K	$64.52K
7763	NumberGoUpTech TECH	$0.0000009872 ₿0.0000000041	0.23	$64.41K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009797 ₿0.0000000040	$60.81 ₿6.14	$64.41K ₿270.77	$64.41K ₿270.77
7769	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0007745 ₿0.0000000089	$0.0007393 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7828	DeltaPrime PRIME	$0.01435	-10.44	$62.1K	$0.01608	$0.01434	$24.31	$574.24K	$62.1K
7835	brainrot ROT	$0.00006194	1.99	$61.9K	$0.00006308	$0.00005985	$2.14	$61.9K	$61.9K
7837	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.006979 ₿0.000000080	$0.006315 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7906	WeWay WWY	$0.00000864 ₿0.00000012	1.67	$58.94K ₿420.69	$0.000009219 ₿0.00000013	$0.000007869 ₿0.00000011	$10.77K ₿78.68	$60.51K ₿836.17	$58.94K ₿420.69
7911	Titan Trading Token TES	$0.001803 ₿0.000013	0.92	$58.65K ₿0	$0.002106 ₿0.000012	$0.001785 ₿0.000011	$79.7 ₿0.87	$180.33K ₿1.29K	$58.65K ₿0
7933	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001799 ₿0.000000020	$0.001548 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7949	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7980	Lithium Finance LITH	$0.00000616 ₿0.000000024	0.97	$55.94K ₿146.33	$0.00000633 ₿0.000000027	$0.000006059 ₿0.000000024	$53.78 ₿9.4	$61.63K ₿245.66	$55.94K ₿146.33
7991	ROCK ROCK	$0.00005387	-1.53	$55.48K	$0.0000556	$0.00005366	$57.75K	$55.48K	$55.48K
8034	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02349 ₿0.00000027	$0.02161 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8044	Golden Kappa GKAPPA	$0.00000006891	0.85	$53.6K	$0.00000007038	$0.00000006756	$318.48	$53.6K	$53.6K
8095	Moxie MOXIE	$0.0000093	-1.57	$51.85K	$0.00000971	$0.00000931	$58.6	$91.8K	$51.85K
8101	RealGoat RGOAT	$0.000000002457	4.80	$51.61K	$0.000000002465	$0.000000002345	$361.49	$51.61K	$51.61K
8121	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8144	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8150	Reboot GG	$0.0003016 ₿0.00000098	0.16	$49.64K ₿161.99	$0.0003047 ₿0.0000011	$0.0002955 ₿0.00000098	$183.66 ₿9.96	$301.64K ₿984.43	$49.64K ₿161.99
8152	MILKBAG MILKBAG	$0.0000536	4.03	$49.6K	$0.00005501	$0.00005055	$1.02	$49.6K	$49.6K
8160	DUST Protocol DUST	$0.001482 ₿0.0000042	-7.94	$49.36K ₿141.44	$0.001812 ₿0.0000043	$0.00147 ₿0.0000040	$226.4K ₿1.11	$49.36K ₿141.44	$49.36K ₿141.44
8181	Juice Finance JUICE	$0.00005953 ₿0.0000022	6.03	$48.44K ₿0	$0.00006472 ₿0.0000025	$0.00005509 ₿0.0000022	$11.61K ₿25.86	$59.36K ₿2.39K	$48.44K ₿0
8186	Umbrella Network UMB	$0.0001126 ₿0.00000049	-47.82	$48.35K ₿188.92	$0.0002206 ₿0.00000050	$0.0001125 ₿0.00000045	$28.3 ₿4.04	$50.43K ₿190.28	$48.35K ₿188.92
8199	Picasso PICA	$0.000005219 ₿0.00000016	6.96	$48.08K ₿788.57	$0.00000529 ₿0.00000017	$0.000004819 ₿0.00000015	$83.13 ₿12.47	$52.1K ₿1.69K	$48.08K ₿788.57
8200	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.184 ₿0.0000021	$0.1467 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8217	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005392 ₿0.00000000062	$0.00005275 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,529.11 ₿0.052	$4,469.21 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8306	AlphPad APAD	$0.0005236	3.40	$45.09K	$0.000553	$0.0005064	$9.87	$52.37K	$45.09K
8321	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05223 ₿0.00000060	$0.04887 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8326	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.76 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8355	Grizzly Honey GHNY	$0.02668 ₿0.000039	0.47	$43.8K ₿52.04	$0.0269 ₿0.000039	$0.02629 ₿0.000037	$45.48 ₿0.25	$43.8K ₿52.04	$43.8K ₿52.04
8367	Megalink MG8	$0.000185	9.55	$43.64K	$0.0002116 ₿0.	$0.0001674 ₿0.	$129.03K ₿0	$180.16K	$43.64K
8368	GUA GUA	$0.00000698	-24.15	$43.64K	$0.00001028	$0.000006739	$3.05K	$43.64K	$43.64K
8398	DeFi Yield Protocol DYP	$0.002763 ₿0.0000054	0.38	$43.01K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$29.27 ₿7.71	$68.98K ₿138.43	$43.01K ₿110.43
8422	Zoomer ZOOMER	$0.0001045	-17.30	$42.4K	$0.0001285	$0.00009946	$3.53K	$42.4K	$42.4K
8435	Shezmu SHEZMU	$0.02562 ₿0.00012	2.07	$41.83K ₿27.2	$0.02597 ₿0.00015	$0.0248 ₿0.00011	$91.74 ₿2.03	$44.52K ₿53.42	$41.83K ₿27.2
8458	Idexo Token IDO	$0.000492 ₿0.00000018	-79.08	$41.28K ₿12.41	$0.02705 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.28K ₿12.41
8466	Bitrock BROCK	$0.0004102 ₿0.0000026	-1.45	$41.07K ₿266.13	$0.0004172 ₿0.0000029	$0.0004103 ₿0.0000026	$124.95 ₿3.25	$41.07K ₿266.13	$41.07K ₿266.13
8468	Lonk LONK	$0.0000001232 ₿0.00000000014	-1.28	$40.98K ₿49.21	$0.0000001296 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$364.6 ₿0.58	$46.39K ₿55.71	$40.98K ₿49.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}