Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Milady And Derivatives tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Milady And Derivatives

Milady And Derivatives (2595)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6760	OraiDEX ORAIX	$0.0002159 ₿0.00000025	0.21	$120.87K ₿110.94	$0.0002194 ₿0.00000025	$0.0002121 ₿0.00000024	$1.42K ₿3.69	$159.44K ₿187.87	$120.87K ₿110.94
6787	Bork BORK	$0.00001185 ₿0.0000000059	-0.01*	$118.47K ₿0	$0.00001205 ₿0.0000000063	$0.00001149 ₿0.0000000058	$106.74 ₿34.82	$118.47K ₿60.12	$118.47K ₿0
6806	Sharbi $SHARBI	$0.00000156 ₿0.0000000000092	2.81	$116.51K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000148 ₿0.0000000000089	$66.55 ₿0.12	$116.51K ₿9.28	$116.51K ₿9.28
6825	Spacemesh $SMH	$0.0016 ₿0.000048	5.54	$114.97K ₿0	$0.001601 ₿0.000050	$0.001516 ₿0.000046	$3.13K ₿10.88	$114.97K	$114.97K ₿0
6857	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.0601 ₿0.00000064	$0.05415 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6878	OpSec OPSEC	$0.001117 ₿0.000026	-14.92	$110.72K ₿2.45K	$0.001379 ₿0.000030	$0.001061 ₿0.000025	$47.86K ₿37.01	$110.72K ₿2.54K	$110.72K ₿2.45K
6893	Kerosene KEROSENE	$0.0005128 ₿0.00000042	3.24	$109.61K ₿0	$0.0005225 ₿0.00000044	$0.0004299 ₿0.00000041	$58.52K ₿0.51	$510.58K ₿429.48	$109.61K ₿0
6900	Lossless LSS	$0.001266 ₿0.0000032	-0.58	$109K ₿201.89	$0.001273 ₿0.0000033	$0.001256 ₿0.0000031	$298.59 ₿4.02	$126.64K ₿322.63	$109K ₿201.89
6925	Super Useless Token SUT	$0.003148	-1.29	$107.42K	$0.003207	$0.003078	$17.35	$207.79K	$107.42K
6929	Metavault Trade MVX	$0.04268 ₿0.000033	-0.09	$107.26K ₿84.99	$0.04333 ₿0.000035	$0.04182 ₿0.000033	$140.2 ₿3.9	$170.75K ₿135.31	$107.26K ₿84.99
6932	FOAM FOAM	$0.0001071 ₿0.00000061	-13.03	$107.19K ₿219.53	$0.0001234 ₿0.00000063	$0.0001031 ₿0.00000061	$145.22 ₿0.01	$107.19K ₿617.77	$107.19K ₿219.53
6957	Florence Finance Medici FFM	$0.0005113 ₿0.0000011	33.15	$105.75K ₿97.45	$0.0005313 ₿0.0000014	$0.000384 ₿0.0000011	$121.27 ₿4.88	$511.4K ₿1.17K	$105.75K ₿97.45
6962	Cat-Dog CATDOG	$0.00000121	-4.00	$105.07K	$0.000001269	$0.0000011	$165.16K	$105.07K	$105.07K
7000	ScarQuest SCAR	$0.00003597 ₿0.000000045	0.66	$102.49K ₿107.8	$0.00003611 ₿0.000000049	$0.00003551 ₿0.000000044	$2.37 ₿2.96	$358K ₿451.66	$102.49K ₿107.8
7004	Solve.Care SOLVE	$0.0001203 ₿0.00000037	3.73	$102.29K ₿271.81	$0.0001221 ₿0.00000037	$0.000115 ₿0.00000035	$1.35 ₿20.05	$120.34K ₿370.31	$102.29K ₿271.81
7010	Ton Cat TCAT	$0.00016	0.81	$102.06K	$0.0001637	$0.0001564	$50.72	$102.06K	$102.06K
7022	Zeek Coin MEOW	$0.0000001262 ₿0.00000000027	4.62	$101.54K ₿238.79	$0.0000001275 ₿0.00000000029	$0.0000001198 ₿0.00000000027	$326.63 ₿1.55	$126.03K ₿275.73	$101.54K ₿238.79
7041	Self Chain SLF	$0.0006025	-7.24	$100.62K	$0.0007298	$0.0006006	$142.15K	$202.45K	$100.62K
7114	The Resistance Cat $RECA	$0.009612	1.94	$95.83K	$0.009814	$0.009317	$38.35	$97.16K	$95.83K
7123	Zack Morris ZACK	$0.00011	0.68	$95.28K	$0.0001111	$0.0001056	$165.47	$95.28K	$95.28K
7131	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.06K ₿0	$0.000002583 ₿0.000000000027	$0.000002479 ₿0.000000000026	$7.19 ₿0.14	$95.06K ₿26.85	$95.06K ₿0
7153	DeltaPrime PRIME	$0.02164	-0.83	$93.59K	$0.02183	$0.02159	$5.25	$865.43K	$93.59K
7154	peanie PEANIE	$0.00009545	1.42	$93.54K	$0.00009647	$0.00009147	$468.74	$93.54K	$93.54K
7172	Sakai Vault SAKAI	$0.02572 ₿0.000046	-4.21	$92.51K ₿213.75	$0.02737 ₿0.000047	$0.02546 ₿0.000036	$14.26K ₿24.46	$205.94K ₿374.6	$92.51K ₿213.75
7179	PanoVerse PANO	$0.003295 ₿0.0000019	-18.77	$92.08K ₿53.64	$0.004067 ₿0.0000020	$0.003238 ₿0.0000018	$5.66K ₿0.28	$92.08K ₿53.64	$92.08K ₿53.64
7192	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7194	Kamala Horris KAMA	$0.0000914	-0.69	$91.01K	$0.0000932	$0.00008885	$273.94	$91.01K	$91.01K
7196	NvirWorld NVIR	$0.00007095 ₿0.00000023	-0.06	$90.99K ₿284.73	$0.00007582 ₿0.00000024	$0.00006668 ₿0.00000022	$13.34K ₿22.02	$759.22K ₿2.53K	$90.99K ₿284.73
7202	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7226	aiRight AIRI	$0.00006998 ₿0.000000087	-3.17	$89.43K ₿99	$0.00007378 ₿0.000000088	$0.00006773 ₿0.000000085	$93.04 ₿3.17	$130.16K ₿163.83	$89.43K ₿99
7236	Silly Dragon SILLY	$0.00008911 ₿0.00000039	0.05	$88.88K ₿391.36	$0.00008993 ₿0.00000041	$0.0000888 ₿0.00000038	$474.22K ₿86.64	$88.88K ₿391.36	$88.88K ₿391.36
7250	Elixir deUSD DEUSD	$0.0009583	-22.70	$88.33K	$0.004346	$0.0009228	$1.04K	$88.33K	$88.33K
7255	Chumbi Valley CHMB	$0.000004179 ₿0.0000000042	0.46	$88.08K ₿83.06	$0.0000043 ₿0.0000000043	$0.000004159 ₿0.0000000041	$232.19 ₿2.69	$114.21K ₿125.08	$88.08K ₿83.06
7257	Machine Xchange Coin MXC	$0.00002841 ₿0.00000027	-15.95	$88.02K ₿659.55	$0.00003441 ₿0.00000028	$0.00002758 ₿0.00000026	$367.59K ₿56.27	$88.02K ₿721.19	$88.02K ₿659.55
7260	Gamma Strategies GAMMA	$0.00135 ₿0.0000027	-33.57	$87.84K ₿181.7	$0.002288 ₿0.0000029	$0.001344 ₿0.0000027	$97.2 ₿1.48	$134.92K ₿279.11	$87.84K ₿181.7
7267	Colon COLON	$0.00008914	4.16	$87.5K	$0.00008924 ₿0.	$0.00008529 ₿0.	$124 ₿0	$87.5K	$87.5K
7272	BTC Standard Hashrate Token BTCST	$0.01198 ₿0.0000068	-0.74	$87.27K ₿49.92	$0.01224 ₿0.0000070	$0.01187 ₿0.0000066	$145.77 ₿1.54	$179.64K ₿102.76	$87.27K ₿49.92
7294	Vertex VRTX	$0.0001629 ₿0.0000037	-7.35	$86.08K ₿928.89	$0.0001758 ₿0.0000038	$0.0001561 ₿0.0000036	$14.58 ₿50.04	$162.92K ₿4.56K	$86.08K ₿928.89
7312	Octus Bridge BRIDGE	$0.01338 ₿0.000019	-1.70	$85.05K ₿123.61	$0.01363 ₿0.000020	$0.01337 ₿0.0000026	$65.84 ₿0.05	$184.67K ₿268.4	$85.05K ₿123.61
7315	Nemo Sum NEMO	$0.0000915	2.96	$84.9K	$0.00009281	$0.00008825	$173.4	$89.47K	$84.9K
7328	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7335	LitLab Games LITT	$0.0001013 ₿0.00000034	-0.62	$83.78K ₿182.23	$0.000102 ₿0.00000034	$0.000101 ₿0.00000033	$2.77 ₿2.93	$273.64K ₿1.03K	$83.78K ₿182.23
7347	Media Network MEDIA	$0.3325 ₿0.00031	1.02	$83.13K ₿77.71	$0.3325 ₿0.00031	$0.3291 ₿0.00030	$119.45 ₿4.05	$289.08K ₿270.22	$83.13K ₿77.71
7388	Ramses Exchange RAM	$0.001144 ₿0.0000022	-42.16	$81.06K ₿123.89	$0.002001 ₿0.0000024	$0.0009894 ₿0.0000020	$11.48K ₿8.09	$965.07K ₿1.05K	$81.06K ₿123.89
7427	Kryptonite SEILOR	$0.0002157 ₿0.00000066	-18.51	$79.18K ₿223.37	$0.0002756 ₿0.00000072	$0.0002136 ₿0.00000063	$14.72K ₿2.14	$215.75K ₿660.86	$79.18K ₿223.37
7428	coby COBY	$0.0000792	1.07	$79.17K	$0.00008037	$0.00007622	$82.34	$79.17K	$79.17K
7430	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02607 ₿0.00000028	$0.02521 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7521	UFC Fan Token UFC	$0.03104 ₿0.000010	3.45	$75.2K ₿92.32	$0.03109 ₿0.000011	$0.02657 ₿0.0000099	$5.08 ₿0.01	$621.06K ₿205.24	$75.2K ₿92.32
7597	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8589 ₿0.0000092	$0.8208 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7615	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03867 ₿0.00000041	$0.03762 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7645	MixMarvel MIX	$0.000007199 ₿0.000000045	1.45	$69.88K ₿317.2	$0.000007199 ₿0.000000047	$0.000007079 ₿0.000000042	$21.77K ₿3.04	$71.96K ₿454.22	$69.88K ₿317.2
7656	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4439 ₿0.0000047	$0.3378 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7670	MAGA VP MVP	$0.001516	2.37	$68.61K	$0.00154	$0.001451	$564.69	$72.01K	$68.61K
7701	Ferrum Network FRM	$0.000221 ₿0.0000012	-13.32	$67.17K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$54.5K ₿9.19	$139.74K ₿750.24	$67.17K ₿332.64
7708	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7760	brainrot ROT	$0.0000653	9.62	$65.25K	$0.0000653	$0.00005784	$1.25K	$65.25K	$65.25K
7772	COCO COIN COCO	$0.0000019	-0.88	$65K	$0.000001919	$0.000001889	$201.76	$65K	$65K
7802	NumberGoUpTech TECH	$0.0000009816 ₿0.0000000041	3.17	$64.01K ₿270.77	$0.0000009829 ₿0.0000000054	$0.0000009386 ₿0.0000000040	$35.47 ₿6.14	$64.01K ₿270.77	$64.01K ₿270.77
7828	Vega Protocol VEGA	$0.00102 ₿0.000011	2.58	$63.17K ₿728.14	$0.001033 ₿0.000012	$0.0009868 ₿0.000011	$2.63 ₿12.23	$66.17K ₿776.29	$63.17K ₿728.14
7833	MILKBAG MILKBAG	$0.00006815	0.12	$63.05K	$0.0000691	$0.00006671	$307.3	$63.05K	$63.05K
7868	Subsocial SUB	$0.00007279 ₿0.000000074	0.03	$61.56K ₿62.68	$0.00007296 ₿0.000000080	$0.00007103 ₿0.000000072	$0.03 ₿1.41	$73.13K ₿74.58	$61.56K ₿62.68
7906	RealGoat RGOAT	$0.000000002838	25.11	$59.62K	$0.000000002891	$0.000000002268	$621.95	$59.62K	$59.62K
7910	Lithium Finance LITH	$0.000006549 ₿0.000000024	4.26	$59.41K ₿146.33	$0.00000662 ₿0.000000027	$0.000006229 ₿0.000000024	$6.33 ₿9.4	$65.45K ₿245.66	$59.41K ₿146.33
7926	Titan Trading Token TES	$0.001799 ₿0.000013	0.01*	$58.63K ₿0	$0.001799 ₿0.000012	$0.001798 ₿0.000011	$3.59 ₿0.87	$179.92K ₿1.29K	$58.63K ₿0
7944	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001928 ₿0.000000020	$0.001659 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7957	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7988	Golden Kappa GKAPPA	$0.00000007211	0.46	$56.08K	$0.00000007316	$0.00000007039	$352.77	$56.08K	$56.08K
8030	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02043 ₿0.00000021	$0.01837 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8039	Meta Monopoly MONOPOLY	$0.00005399	0	$54K	$0	$0	$53.99	$54K	$54K
8043	Strike STRIKE	$0.009474 ₿0.00019	1.41	$53.77K ₿919.03	$18.31 ₿0.00019	$17.4 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8054	Umbrella Network UMB	$0.0001244 ₿0.00000049	1.17	$53.35K ₿188.92	$0.000229 ₿0.00000050	$0.000122 ₿0.00000045	$6.58 ₿4.04	$55.65K ₿190.28	$53.35K ₿188.92
8076	Reboot GG	$0.0003204 ₿0.00000098	2.96	$52.73K ₿161.99	$0.0003204 ₿0.0000011	$0.000309 ₿0.00000098	$43.26 ₿9.96	$320.43K ₿984.43	$52.73K ₿161.99
8085	DUST Protocol DUST	$0.001568 ₿0.0000042	1.22	$52.5K ₿141.44	$0.001648 ₿0.0000043	$0.00147 ₿0.0000040	$213.25K ₿1.11	$52.5K ₿141.44	$52.5K ₿141.44
8121	BlockProtocol BLOCK	$0.00007553	0.05	$51.31K	$0.0002147	$0.00007548	$22.25	$75.53K	$51.31K
8134	Holograph HLG	$0.00003246	-33.79	$50.83K	$0.00004904	$0.0000297	$13.51K	$332.66K	$50.83K
8135	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8147	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1972 ₿0.0000021	$0.1572 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8178	Panda Swap PANDA	$0.00005568 ₿0.00000014	-6.16	$49.5K ₿127.81	$0.00005984 ₿0.00000016	$0.00005387 ₿0.00000013	$334.77 ₿3.55	$49.5K ₿130.21	$49.5K ₿127.81
8231	Badmad Robots METAL	$0.00006138 ₿0.00000073	-36.13	$47.92K ₿529.52	$0.000102 ₿0.0000014	$0.00005895 ₿0.00000069	$10.68K ₿7.24	$168.83K ₿2.02K	$47.92K ₿529.52
8239	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005779 ₿0.00000000062	$0.00005653 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8243	ROCK ROCK	$0.0000475	-0.27	$47.51K	$0.00004805	$0.00004729	$54.45K	$47.51K	$47.51K
8268	Moxie MOXIE	$0.00000841	-7.01	$46.86K	$0.000009039	$0.000008179	$190.27	$82.97K	$46.86K
8277	Wombat WOMBAT	$0.00001454 ₿0.000000038	4.88	$46.64K ₿123.69	$0.00001456 ₿0.000000042	$0.00001377 ₿0.000000037	$6.98 ₿3.17	$145.54K ₿385.98	$46.64K ₿123.69
8282	Picasso PICA	$0.000005049 ₿0.00000016	-0.08	$46.44K ₿788.57	$0.0000067 ₿0.00000017	$0.00000503 ₿0.00000015	$1.89K ₿12.47	$50.33K ₿1.69K	$46.44K ₿788.57
8283	DeFi Yield Protocol DYP	$0.002982 ₿0.0000054	2.38	$46.42K ₿110.43	$0.00302 ₿0.0000059	$0.002893 ₿0.0000054	$124.92 ₿7.71	$74.45K ₿138.43	$46.42K ₿110.43
8288	Grizzly Honey GHNY	$0.02828 ₿0.000039	1.04	$46.37K ₿52.04	$0.02858 ₿0.000039	$0.02777 ₿0.000037	$48.23 ₿0.25	$46.37K ₿52.04	$46.37K ₿52.04
8309	AlphPad APAD	$0.0005307	-3.84	$45.7K	$0.0005586	$0.0005241	$12.93	$53.07K	$45.7K
8312	GUA GUA	$0.00000731	2.66	$45.64K	$0.0000074	$0.000007119	$13.5	$45.64K	$45.64K
8342	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05597 ₿0.00000060	$0.05237 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8352	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.96 ₿0.000031	$2.7 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8412	KAP Games KAP	$0.0003377 ₿0.0000019	0.21	$42.94K ₿243.86	$0.0003393 ₿0.0000020	$0.0003356 ₿0.0000018	$6.23 ₿3.05	$337.78K ₿1.92K	$42.94K ₿243.86
8434	Zoomer ZOOMER	$0.0001045	1.43	$42.41K	$0.0001066	$0.0001011	$148.8	$42.41K	$42.41K
8438	Bitrock BROCK	$0.0004234 ₿0.0000026	0.97	$42.35K ₿266.13	$0.00043 ₿0.0000029	$0.0004175 ₿0.0000026	$34.43 ₿3.25	$42.35K ₿266.13	$42.35K ₿266.13
8527	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.97K ₿27.2	$14.24 ₿0.00015	$10.85 ₿0.00011	$18.6 ₿2.03	$42.53K ₿53.42	$39.97K ₿27.2
8553	MangoMan Intelligent MMIT	$0.000000000217 ₿0.00000000000097	-5.04	$39.52K ₿177.77	$0.000000000228 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$97.21 ₿55.01	$455.37K ₿2.05K	$39.52K ₿177.77
8566	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2047 ₿0.0000022	$0.1535 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8583	Andy ANDY	$0.00000386	-0.01	$38.64K	$0.00000395	$0.0000038	$40.98	$38.64K	$38.64K
8590	MetaTrace TRC	$0.0001082 ₿0.00000049	0.46	$38.47K ₿91.06	$0.0001138 ₿0.00000050	$0.0001005 ₿0.00000048	$994.57 ₿3.36	$540.75K ₿2.5K	$38.47K ₿91.06
8597	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4104 ₿0.0000044	$0.3955 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8736	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03097 ₿0.00000033	$0.02484 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}