Página de resultados 22 para Principales monedas Milady And Derivatives por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Milady And Derivatives

Milady And Derivatives (2595)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6661	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5717 ₿0.0000066	$0.4977 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6673	NvirWorld NVIR	$0.00009424 ₿0.00000023	15.06	$120.82K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.01K ₿22.02	$1.01M ₿2.53K	$120.82K ₿284.73
6676	Cat-Dog CATDOG	$0.000001379	-5.90	$120.62K	$0.00000172	$0.00000134	$166.07K	$120.62K	$120.62K
6700	Gamer Arena GAU	$0.0003131 ₿0.0000017	-1.72	$118.94K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.59K ₿54.56	$156.59K ₿882.23	$118.94K ₿491.89
6703	OpSec OPSEC	$0.0012 ₿0.000026	-0.62	$118.75K ₿2.45K	$0.001251 ₿0.000030	$0.0009881 ₿0.000025	$52.65K ₿37.01	$118.75K ₿2.54K	$118.75K ₿2.45K
6719	TIME TIME	$0.0000002534	0.14	$117.97K	$0.0000002633	$0.0000002507	$78.15	$117.97K	$117.97K
6767	WEWECOIN WEWE	$0.00000114	-0.27	$114.35K	$0.00000115	$0.00000114	$3.52	$114.35K	$114.35K
6775	OX Coin OX	$0.00004347 ₿0.00000019	0.80	$113.72K ₿725.78	$0.00004546 ₿0.00000020	$0.00004305 ₿0.00000018	$113.49 ₿4.23	$113.72K ₿725.78	$113.72K ₿725.78
6809	Mellow Man MELLOW	$0.001601	-1.42	$111.24K	$0.001648	$0.001572	$23.32	$111.24K	$111.24K
6813	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$346.88 ₿0.0040	$333.15 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6832	ICE Token ICE	$0.01628 ₿0.000012	-92.56	$109.92K ₿84.16	$0.2232 ₿0.000013	$0.01625 ₿0.000012	$169.66 ₿0.02	$393.47K ₿308.84	$109.92K ₿84.16
6833	Elixir deUSD DEUSD	$0.001193	-1.58	$109.91K	$0.006761	$0.001192	$430.61	$109.91K	$109.91K
6837	Nyan Heroes NYAN	$0.000747	-1.51	$109.69K	$0.0007586	$0.0006945	$10.18K	$749.47K	$109.69K
6848	Media Network MEDIA	$0.4345 ₿0.00031	-2.15	$108.65K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.09 ₿4.05	$377.82K ₿270.22	$108.65K ₿77.71
6859	JHH JHH	$0.0000000108	-7.97	$108.1K	$0.00000001212	$0.00000001058	$1.51K	$108.1K	$108.1K
6865	Bork BORK	$0.00001079 ₿0.0000000059	-0.22	$107.73K ₿0	$0.00001126 ₿0.0000000063	$0.00001066 ₿0.0000000058	$237.88 ₿34.82	$107.73K ₿60.12	$107.73K ₿0
6881	Super Useless Token SUT	$0.00313	0.48	$106.8K	$0.003179	$0.003068	$13.68	$206.58K	$106.8K
6899	The Resistance Cat $RECA	$0.01076	-12.09	$105.54K	$0.01254	$0.01052	$543.46	$107K	$105.54K
6957	Sakai Vault SAKAI	$0.02834 ₿0.000046	0.28	$101.57K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.42K ₿24.46	$226.11K ₿374.6	$101.57K ₿213.75
6976	Kryptonite SEILOR	$0.0002736 ₿0.00000066	-2.61	$100.09K ₿223.37	$0.0002892 ₿0.00000072	$0.0002677 ₿0.00000063	$11.31K ₿2.14	$272.73K ₿660.86	$100.09K ₿223.37
7001	Kerosene KEROSENE	$0.0004109 ₿0.00000042	-12.10	$98.76K ₿0	$0.0004803 ₿0.00000044	$0.0004076 ₿0.00000041	$46.9K ₿0.51	$463.69K ₿429.48	$98.76K ₿0
7030	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1222 ₿0.0000014	$0.0973 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7062	ScarQuest SCAR	$0.00003342 ₿0.000000045	-1.23	$95.33K ₿107.8	$0.00003428 ₿0.000000049	$0.00003342 ₿0.000000044	$82.06 ₿2.96	$332.98K ₿451.66	$95.33K ₿107.8
7064	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9075 ₿0.000010	$0.8739 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7092	Zeek Coin MEOW	$0.0000001161 ₿0.00000000027	-3.01	$93.62K ₿238.79	$0.0000001202 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$625.53 ₿1.55	$116.19K ₿275.73	$93.62K ₿238.79
7098	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	3.67	$93.19K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004269 ₿0.0000000041	$111.98 ₿2.69	$120.84K ₿125.08	$93.19K ₿83.06
7100	Solve.Care SOLVE	$0.0001094 ₿0.00000037	2.34	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7104	BABYLONG $BABYLONG	$0.0000000933 ₿0.000000000026	0.47	$92.86K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$21.06 ₿0.14	$92.86K ₿26.85	$92.86K ₿0
7110	RMRK RMRK	$0.01025 ₿0.000029	-53.13	$92.5K ₿280.63	$0.02222 ₿0.000032	$0.01019 ₿0.000029	$140.09 ₿4.72	$102.4K ₿295.4	$92.5K ₿280.63
7127	Kamala Horris KAMA	$0.00009181	-0.83	$91.45K	$0.00009558	$0.00009082	$52.65	$91.45K	$91.45K
7132	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7143	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7152	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.03	$89.95K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$126.16K ₿86.64	$89.95K ₿391.36	$89.95K ₿391.36
7193	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.76 ₿0.000020	$0.2316 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7199	Metavault Trade MVX	$0.0349 ₿0.000033	-1.04	$87.71K ₿84.99	$0.03577 ₿0.000035	$0.03473 ₿0.000033	$48.73 ₿3.9	$139.64K ₿135.31	$87.71K ₿84.99
7239	BlockProtocol BLOCK	$0.0001251	-15.21	$85.78K	$0.000182	$0.0001226	$12.54K	$126.27K	$85.78K
7267	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03004 ₿0.00000034	$0.02909 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7272	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7278	BlueMove MOVE	$0.0003856 ₿0.0000010	5.77	$83.88K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$68.04 ₿0.83	$115.69K ₿314.51	$83.88K ₿138.65
7282	Zack Morris ZACK	$0.00009665	-0.63	$83.68K	$0.000101	$0.00009618	$135.04	$83.68K	$83.68K
7292	Sharbi $SHARBI	$0.0000011 ₿0.0000000000092	-0.16	$83.17K ₿9.28	$0.00000114 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$1.76 ₿0.12	$83.17K ₿9.28	$83.17K ₿9.28
7295	peanie PEANIE	$0.00008367	-4.36	$83.02K	$0.00009076	$0.00008276	$1.18K	$83.02K	$83.02K
7367	BTC Standard Hashrate Token BTCST	$0.01091 ₿0.0000068	2.68	$79.64K ₿49.92	$0.01106 ₿0.0000070	$0.01062 ₿0.0000066	$306.18 ₿1.54	$163.92K ₿102.76	$79.64K ₿49.92
7379	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02412 ₿0.00000028	$0.02332 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7382	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7392	Matr1x Fire FIRE	$0.00117 ₿0.000015	-2.41	$78.11K ₿141.09	$0.001229 ₿0.000016	$0.0007695 ₿0.000015	$20.74K ₿172.71	$1.13M ₿2.76K	$78.11K ₿141.09
7409	Ferrum Network FRM	$0.0002672 ₿0.0000012	-1.68	$77.24K ₿332.64	$0.0002758 ₿0.0000012	$0.0002615 ₿0.0000012	$58.31K ₿9.19	$160.69K ₿750.24	$77.24K ₿332.64
7420	Holograph HLG	$0.00005061	-3.52	$76.94K	$0.00005318	$0.00005044	$10.49K	$503.5K	$76.94K
7438	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.00692 ₿0.000000080	$0.006262 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7467	Vega Protocol VEGA	$0.0012 ₿0.000011	0.23	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.001197 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7474	COCO COIN COCO	$0.000002169	0.22	$74.1K	$0.000002169	$0.00000215	$176.09	$74.1K	$74.1K
7495	Strike STRIKE	$0.01287 ₿0.00019	6.86	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7502	DeltaPrime PRIME	$0.01687	-85.51	$72.84K	$0.1183	$0.01624	$59.9	$673.54K	$72.84K
7506	SpartaDEX SPARTA	$0.00183 ₿0.0000090	0.16	$72.72K ₿291.07	$0.001835 ₿0.0000092	$0.00182 ₿0.0000088	$6.89 ₿1.43	$72.72K ₿898.16	$72.72K ₿291.07
7514	UFC Fan Token UFC	$0.02983 ₿0.000010	-32.83	$72.21K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$1.35K ₿0.01	$596.42K ₿205.24	$72.21K ₿92.32
7521	coby COBY	$0.00007229	0.05	$71.89K	$0.00007485	$0.00007152	$15.46	$71.89K	$71.89K
7537	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03578 ₿0.00000041	$0.03481 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7541	Vertex VRTX	$0.0001344 ₿0.0000037	-95.04	$70.98K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$5.43 ₿50.04	$134.33K ₿4.56K	$70.98K ₿928.89
7551	Nemo Sum NEMO	$0.00007613	-21.17	$70.64K	$0.00009807	$0.00007503	$4.47K	$74.44K	$70.64K
7594	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003672 ₿0.000000042	$0.003203 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7597	aiRight AIRI	$0.00005404 ₿0.000000087	0.04	$69.16K ₿99	$0.00005502 ₿0.000000088	$0.00005372 ₿0.000000085	$10.27 ₿3.17	$100.66K ₿163.83	$69.16K ₿99
7601	MixMarvel MIX	$0.000007089 ₿0.000000045	2.84	$68.91K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$20.21K ₿3.04	$70.97K ₿454.22	$68.91K ₿317.2
7623	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.0189 ₿0.00000021	$0.017 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7642	Badmad Robots METAL	$0.00008584 ₿0.00000073	22.66	$67.22K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.94K ₿7.24	$236.83K ₿2.02K	$67.22K ₿529.52
7700	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7765	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.000768 ₿0.0000000089	$0.0007331 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7779	MAGA VP MVP	$0.001369	1.22	$61.99K	$0.00141	$0.001325	$3.24	$65.06K	$61.99K
7791	NumberGoUpTech TECH	$0.0000009434 ₿0.0000000041	1.47	$61.41K ₿270.77	$0.0000009617 ₿0.0000000054	$0.000000928 ₿0.0000000040	$19.54 ₿6.14	$61.41K ₿270.77	$61.41K ₿270.77
7869	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001783 ₿0.000000020	$0.001535 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7878	Titan Trading Token TES	$0.001772 ₿0.000013	3.24	$57.67K ₿0	$0.001773 ₿0.000012	$0.001587 ₿0.000011	$99.86 ₿0.87	$177.3K ₿1.29K	$57.67K ₿0
7889	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7893	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1007 ₿0.0000011	$0.08217 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7903	brainrot ROT	$0.0000568	0.96	$56.78K	$0.00005866	$0.00005586	$227.67	$56.78K	$56.78K
7928	WeWay WWY	$0.000008189 ₿0.00000012	-2.91	$55.86K ₿420.69	$0.000008729 ₿0.00000013	$0.000008189 ₿0.00000011	$9.54K ₿78.68	$57.35K ₿836.17	$55.86K ₿420.69
7939	ROCK ROCK	$0.00005492	0.75	$55.57K	$0.00005561	$0.00005359	$56.32K	$55.57K	$55.57K
7968	Lithium Finance LITH	$0.00000601 ₿0.000000024	-1.66	$54.53K ₿146.33	$0.00000619 ₿0.000000027	$0.00000598 ₿0.000000024	$22.11 ₿9.4	$60.08K ₿245.66	$54.53K ₿146.33
7979	MELD MELD	$0.00001349 ₿0.00000025	-0.96	$53.99K ₿956.96	$0.00001386 ₿0.00000027	$0.00001344 ₿0.00000024	$27.76 ₿2.28	$53.99K ₿1.01K	$53.99K ₿956.96
7995	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1007 ₿0.0000011	$0.08457 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8002	Moxie MOXIE	$0.00000953	-1.33	$53.09K	$0.000009809	$0.00000947	$28.19	$93.99K	$53.09K
8072	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8073	Golden Kappa GKAPPA	$0.00000006527	-0.30	$50.79K	$0.00000006746	$0.00000006522	$395.7	$50.79K	$50.79K
8081	RealGoat RGOAT	$0.000000002402	-1.75	$50.44K	$0.000000002469	$0.000000002402	$124.27	$50.44K	$50.44K
8098	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8120	DUST Protocol DUST	$0.001478 ₿0.0000042	-7.97	$49.33K ₿141.44	$0.001613 ₿0.0000043	$0.001445 ₿0.0000040	$226.13K ₿1.11	$49.33K ₿141.44	$49.33K ₿141.44
8122	Zoomer ZOOMER	$0.0001219	-0.12	$49.25K	$0.0001275	$0.0001213	$42.35	$49.25K	$49.25K
8124	Lonk LONK	$0.0000001481 ₿0.00000000014	0.39	$49.12K ₿49.21	$0.0000001523 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$14.7 ₿0.58	$55.61K ₿55.71	$49.12K ₿49.21
8155	Machine Xchange Coin MXC	$0.00001559 ₿0.00000027	-37.06	$48.2K ₿659.55	$0.00002489 ₿0.00000028	$0.00001559 ₿0.00000026	$227.69K ₿56.27	$48.2K ₿721.19	$48.2K ₿659.55
8160	Umbrella Network UMB	$0.0001122 ₿0.00000049	-16.27	$48.15K ₿188.92	$0.000134 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8163	WickedBet Casino WIK	$0.001633 ₿0.0000019	-0.14	$48.02K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8175	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005347 ₿0.00000000062	$0.0000523 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8181	REV3AL REV3L	$0.0001134 ₿0.00000028	0.39	$47.37K ₿118.08	$0.0001147 ₿0.00000030	$0.000113 ₿0.00000027	$3.82 ₿2.29	$113.46K ₿283.23	$47.37K ₿118.08
8226	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,491.18 ₿0.052	$4,431.79 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8255	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05179 ₿0.00000060	$0.04846 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8261	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.74 ₿0.000031	$2.5 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8292	Juice Finance JUICE	$0.00005369 ₿0.0000022	-0.28	$43.68K ₿0	$0.00005695 ₿0.0000025	$0.00005268 ₿0.0000022	$10.62K ₿25.86	$53.53K ₿2.39K	$43.68K ₿0
8310	Grizzly Honey GHNY	$0.02636 ₿0.000039	0.43	$43.26K ₿52.04	$0.02661 ₿0.000039	$0.02611 ₿0.000037	$50.87 ₿0.25	$43.26K ₿52.04	$43.26K ₿52.04
8315	AlphPad APAD	$0.0005027	0.98	$43.14K	$0.0005034	$0.000497	$17.32	$50.1K	$43.14K
8328	MILKBAG MILKBAG	$0.00004632	-0.80	$42.86K	$0.00004814	$0.00004632	$49.61	$42.86K	$42.86K
8367	DeFi Yield Protocol DYP	$0.002688 ₿0.0000054	-0.01*	$41.86K ₿110.43	$0.03313 ₿0.0000059	$0.00267 ₿0.0000054	$43.48 ₿7.71	$67.12K ₿138.43	$41.86K ₿110.43
8384	Picasso PICA	$0.0000045 ₿0.00000016	-32.11	$41.44K ₿788.57	$0.000006649 ₿0.00000017	$0.0000045 ₿0.00000015	$466.48 ₿12.47	$44.9K ₿1.69K	$41.44K ₿788.57
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}