Page de résultats 22 pour Top des cryptomonnaies Milady And Derivatives par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Milady And Derivatives

Milady And Derivatives (2595)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6721	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5838 ₿0.0000066	$0.5082 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6724	Wat WAT	$0.0000002889	5.39	$121.54K	$0.0000003334	$0.0000002713	$50.3K	$121.54K	$121.54K
6728	RMRK RMRK	$0.01242 ₿0.000029	-43.60	$112.22K ₿280.63	$0.02359 ₿0.000032	$0.01019 ₿0.000029	$151.66 ₿4.72	$124.23K ₿295.4	$112.22K ₿280.63
6767	Bork BORK	$0.00001184 ₿0.0000000059	7.55	$118.23K ₿0	$0.00001192 ₿0.0000000063	$0.00001066 ₿0.0000000058	$507.89 ₿34.82	$118.23K ₿60.12	$118.23K ₿0
6773	Gamer Arena GAU	$0.0003086 ₿0.0000017	-3.09	$117.23K ₿491.89	$0.0003185 ₿0.0000019	$0.0002969 ₿0.0000016	$208.84 ₿54.56	$154.35K ₿882.23	$117.23K ₿491.89
6776	Mellow Man MELLOW	$0.001684	6.23	$116.98K	$0.001704	$0.001583	$16.19	$116.98K	$116.98K
6781	Panda Swap PANDA	$0.0001314 ₿0.00000014	-8.97	$117.43K ₿127.81	$0.0001539 ₿0.00000016	$0.0001299 ₿0.00000013	$5.23K ₿3.55	$117.43K ₿130.21	$117.43K ₿127.81
6805	JHH JHH	$0.00000001156	-2.37	$115.63K	$0.00000001212	$0.00000001058	$1.34K	$115.63K	$115.63K
6828	WEWECOIN WEWE	$0.000001129	-1.28	$113.2K	$0.000001219	$0.000001129	$22.05	$113.2K	$113.2K
6835	NvirWorld NVIR	$0.00008781 ₿0.00000023	2.36	$112.6K ₿284.73	$0.00009875 ₿0.00000024	$0.00008296 ₿0.00000022	$5.97K ₿22.02	$939.61K ₿2.53K	$112.6K ₿284.73
6866	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$354.25 ₿0.0040	$340.23 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6888	Media Network MEDIA	$0.4382 ₿0.00031	0.86	$109.57K ₿77.71	$0.4382 ₿0.00031	$0.4344 ₿0.00030	$92.16 ₿4.05	$381.02K ₿270.22	$109.57K ₿77.71
6907	Elixir deUSD DEUSD	$0.001175	-16.36	$108.34K	$0.001583	$0.001174	$561.13	$108.34K	$108.34K
6912	The Resistance Cat $RECA	$0.01094	-1.32	$107.75K	$0.01144	$0.01052	$310.01	$109.24K	$107.75K
6917	Super Useless Token SUT	$0.003139	0.03	$107.13K	$0.003172	$0.002983	$137.76	$207.22K	$107.13K
6961	BlockProtocol BLOCK	$0.0001536	0.12	$104.38K	$0.0001633	$0.0001032	$16.04K	$153.66K	$104.38K
6972	Nyan Heroes NYAN	$0.0007091	-0.69	$103.78K	$0.0007494	$0.0006945	$5.96K	$709.1K	$103.78K
6977	OpSec OPSEC	$0.001046 ₿0.000026	-13.43	$103.54K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$44.81K ₿37.01	$103.54K ₿2.54K	$103.54K ₿2.45K
7008	Zeek Coin MEOW	$0.0000001262 ₿0.00000000027	6.75	$101.54K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$724.83 ₿1.55	$126.02K ₿275.73	$101.54K ₿238.79
7010	Sakai Vault SAKAI	$0.02827 ₿0.000046	0.01*	$101.6K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$5.38K ₿24.46	$226.17K ₿374.6	$101.6K ₿213.75
7013	Kryptonite SEILOR	$0.000276 ₿0.00000066	0.27	$101.32K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$7.05K ₿2.14	$276.07K ₿660.86	$101.32K ₿223.37
7062	Kamala Horris KAMA	$0.00009914	6.24	$98.69K	$0.00009982	$0.00009082	$94.31	$98.69K	$98.69K
7066	ScarQuest SCAR	$0.00003435 ₿0.000000045	2.79	$97.77K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$14.46 ₿2.96	$341.49K ₿451.66	$97.77K ₿107.8
7080	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1248 ₿0.0000014	$0.09936 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7110	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9268 ₿0.000010	$0.8925 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7123	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	12.35	$94.57K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.44 ₿0.12	$94.57K ₿9.28	$94.57K ₿9.28
7147	Umbrella Network UMB	$0.0002176 ₿0.00000049	-1.05	$93.37K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$49.58 ₿4.04	$97.4K ₿190.28	$93.37K ₿188.92
7152	Solve.Care SOLVE	$0.0001094 ₿0.00000037	2.67	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7153	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7164	Metavault Trade MVX	$0.03673 ₿0.000033	4.97	$92.29K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$175.41 ₿3.9	$146.93K ₿135.31	$92.29K ₿84.99
7167	Kerosene KEROSENE	$0.0004324 ₿0.00000042	-6.91	$92.1K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$47.43K ₿0.51	$432.41K ₿429.48	$92.1K ₿0
7168	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.64	$92.01K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.01K ₿26.85	$92.01K ₿0
7182	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7194	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7207	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.03	$89.97K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$415.21K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7213	Zack Morris ZACK	$0.0001042	5.74	$90.21K	$0.0001043	$0.00009618	$189.33	$90.21K	$90.21K
7217	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.48	$89.54K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$134.79 ₿2.69	$116.11K ₿125.08	$89.54K ₿83.06
7245	peanie PEANIE	$0.00008993	6.59	$89.21K	$0.00009116	$0.00008276	$293.9	$89.21K	$89.21K
7256	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.8 ₿0.000020	$0.2365 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7314	BlueMove MOVE	$0.0003893 ₿0.0000010	-1.43	$84.69K ₿138.65	$0.000405 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7320	LitLab Games LITT	$0.0001021 ₿0.00000034	-0.09	$84.43K ₿182.23	$0.0001025 ₿0.00000034	$0.0001018 ₿0.00000033	$4.71 ₿2.93	$275.77K ₿1.03K	$84.43K ₿182.23
7327	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7352	aiRight AIRI	$0.00006499 ₿0.000000087	20.63	$83.07K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$257.66 ₿3.17	$120.9K ₿163.83	$83.07K ₿99
7385	Colon COLON	$0.00008289	5.36	$81.39K	$0.00008386 ₿0.	$0.00007844 ₿0.	$2.49 ₿0	$81.39K	$81.39K
7393	coby COBY	$0.00008153	11.72	$81.48K	$0.00008203	$0.00007152	$1.14K	$81.48K	$81.48K
7402	BTC Standard Hashrate Token BTCST	$0.01103 ₿0.0000068	2.77	$80.39K ₿49.92	$0.01137 ₿0.0000070	$0.01065 ₿0.0000066	$327.56 ₿1.54	$165.47K ₿102.76	$80.39K ₿49.92
7430	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02464 ₿0.00000028	$0.02382 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7433	Nemo Sum NEMO	$0.0000849	12.59	$78.79K	$0.00008593	$0.00007517	$1.46K	$83.04K	$78.79K
7443	Ferrum Network FRM	$0.0002718 ₿0.0000012	3.89	$74.31K ₿332.64	$0.0002755 ₿0.0000012	$0.0002528 ₿0.0000012	$54.7K ₿9.19	$154.59K ₿750.24	$74.31K ₿332.64
7452	Vega Protocol VEGA	$0.001248 ₿0.000011	-0.96	$77.45K ₿728.14	$0.00126 ₿0.000012	$0.001243 ₿0.000011	$4.09 ₿12.23	$81.14K ₿776.29	$77.45K ₿728.14
7464	DeltaPrime PRIME	$0.01784	9.23	$77.21K	$0.018	$0.01624	$6.22	$713.95K	$77.21K
7473	Strike STRIKE	$0.01356 ₿0.00019	6.96	$76.98K ₿919.03	$0.0137 ₿0.00019	$0.01264 ₿0.00018	$2.45 ₿11.18	$88.73K ₿1.27K	$76.98K ₿919.03
7479	Holograph HLG	$0.00005034	-3.53	$76.78K	$0.00005318	$0.00005033	$5.52K	$502.46K	$76.78K
7488	UFC Fan Token UFC	$0.03154 ₿0.000010	-9.87	$76.36K ₿92.32	$0.04459 ₿0.000011	$0.02776 ₿0.0000099	$127.22 ₿0.01	$630.7K ₿205.24	$76.36K ₿92.32
7550	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.39	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7555	COCO COIN COCO	$0.00000212	-2.09	$72.56K	$0.000002169	$0.00000211	$733.8	$72.56K	$72.56K
7588	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03654 ₿0.00000041	$0.03555 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7636	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.00375 ₿0.000000042	$0.003272 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7642	MixMarvel MIX	$0.000007079 ₿0.000000045	7.25	$68.74K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$21.69K ₿3.04	$70.79K ₿454.22	$68.74K ₿317.2
7654	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.0193 ₿0.00000021	$0.01736 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7670	Puffy PUFFY	$0.00000152	4.62	$67.69K	$0.000001529	$0.000001459	$12.43	$67.69K	$67.69K
7713	MAGA VP MVP	$0.001465	9.64	$66.09K	$0.001469	$0.001332	$4.43	$69.37K	$66.09K
7736	Machine Xchange Coin MXC	$0.00002122 ₿0.00000027	-0.04	$65.5K ₿659.55	$0.00002309 ₿0.00000028	$0.00001469 ₿0.00000026	$264.63K ₿56.27	$65.5K ₿721.19	$65.5K ₿659.55
7756	Fame MMA FAME	$0.000009929 ₿0.0000000086	-0.61	$64.59K ₿0	$0.00001 ₿0.0000000089	$0.0000099 ₿0.0000000085	$1.04 ₿2.75	$64.59K ₿85.4	$64.59K ₿0
7758	NumberGoUpTech TECH	$0.0000009891 ₿0.0000000041	4.87	$64.6K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009389 ₿0.0000000040	$10.7 ₿6.14	$64.6K ₿270.77	$64.6K ₿270.77
7809	Subsocial SUB	$0.00007375 ₿0.000000074	-1.79	$62.35K ₿62.68	$0.00007511 ₿0.000000080	$0.00007349 ₿0.000000072	$6.46 ₿1.41	$74.07K ₿74.58	$62.35K ₿62.68
7820	brainrot ROT	$0.00006236	10.30	$62.31K	$0.00006273	$0.00005614	$415.84	$62.31K	$62.31K
7832	Badmad Robots METAL	$0.00008864 ₿0.00000073	6.22	$61.56K ₿529.52	$0.00009129 ₿0.0000014	$0.00007817 ₿0.00000069	$6.57K ₿7.24	$216.88K ₿2.02K	$61.56K ₿529.52
7871	Idexo Token IDO	$0.0007133 ₿0.00000018	-0.93	$59.79K ₿12.41	$0.0007216 ₿0.00000020	$0.0007107 ₿0.00000017	$1 ₿1.26	$71.28K ₿18.2	$59.79K ₿12.41
7917	Titan Trading Token TES	$0.001787 ₿0.000013	9.90	$58.14K ₿0	$0.001787 ₿0.000012	$0.001587 ₿0.000011	$79.97 ₿0.87	$178.75K ₿1.29K	$58.14K ₿0
7922	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001821 ₿0.000000020	$0.001568 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7936	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7942	Lithium Finance LITH	$0.00000628 ₿0.000000024	4.59	$57.02K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$28.32 ₿9.4	$62.82K ₿245.66	$57.02K ₿146.33
7943	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1028 ₿0.0000011	$0.08391 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7956	Moxie MOXIE	$0.00001011	6.42	$56.41K	$0.0000102	$0.00000947	$27.93	$99.88K	$56.41K
7973	WeWay WWY	$0.000008159 ₿0.00000012	-2.19	$55.64K ₿420.69	$0.000008339 ₿0.00000013	$0.000008159 ₿0.00000011	$5.58K ₿78.68	$57.13K ₿836.17	$55.64K ₿420.69
7998	ROCK ROCK	$0.00005468	-1.08	$54.79K	$0.0000556	$0.00005359	$51.61K	$54.79K	$54.79K
8012	Golden Kappa GKAPPA	$0.00000006977	5.07	$54.26K	$0.00000007004	$0.00000006522	$459.91	$54.26K	$54.26K
8015	Matr1x Fire FIRE	$0.0008109 ₿0.000015	-31.31	$54.12K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$14.76K ₿172.71	$783.08K ₿2.76K	$54.12K ₿141.09
8020	MELD MELD	$0.00001349 ₿0.00000025	-1.34	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8035	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1028 ₿0.0000011	$0.08637 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8053	Zoomer ZOOMER	$0.0001307	5.27	$53.03K	$0.0001315	$0.0001213	$38.6	$53.03K	$53.03K
8070	Lonk LONK	$0.0000001565 ₿0.00000000014	6.03	$52.07K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001469 ₿0.00000000014	$25.79 ₿0.58	$58.95K ₿55.71	$52.07K ₿49.21
8089	DUST Protocol DUST	$0.001547 ₿0.0000042	4.26	$51.54K ₿141.44	$0.001577 ₿0.0000043	$0.001398 ₿0.0000040	$202.49K ₿1.11	$51.54K ₿141.44	$51.54K ₿141.44
8113	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8134	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8163	RealGoat RGOAT	$0.00000000233	-5.01	$48.93K	$0.000000002469	$0.00000000233	$374.9	$48.93K	$48.93K
8188	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1864 ₿0.0000021	$0.1486 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8199	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005461 ₿0.00000000062	$0.00005341 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8245	MILKBAG MILKBAG	$0.00004997	5.89	$46.24K	$0.00005059	$0.00004632	$44.23	$46.24K	$46.24K
8255	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,586.53 ₿0.052	$4,525.87 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8283	Juice Finance JUICE	$0.00005516 ₿0.0000022	4.68	$45.01K ₿0	$0.00005704 ₿0.0000025	$0.00005268 ₿0.0000022	$6.01K ₿25.86	$55.16K ₿2.39K	$45.01K ₿0
8293	Picasso PICA	$0.000004869 ₿0.00000016	5.45	$44.82K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$356.65 ₿12.47	$48.56K ₿1.69K	$44.82K ₿788.57
8298	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05289 ₿0.00000060	$0.04949 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8306	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.8 ₿0.000031	$2.55 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8308	AlphPad APAD	$0.0005165	3.59	$44.48K	$0.0005165	$0.0004961	$208.79	$51.66K	$44.48K
8321	Grizzly Honey GHNY	$0.02692 ₿0.000039	2.44	$44.15K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$97.05 ₿0.25	$44.15K ₿52.04	$44.15K ₿52.04
8356	DeFi Yield Protocol DYP	$0.002789 ₿0.0000054	-91.45	$43.42K ₿110.43	$0.03311 ₿0.0000059	$0.00267 ₿0.0000054	$145.63 ₿7.71	$69.63K ₿138.43	$43.42K ₿110.43
8404	Megalink MG8	$0.000175	-7.94	$42.4K	$0.0001952 ₿0.	$0.0001627 ₿0.	$113.29K ₿0	$175.02K	$42.4K
8445	GUA GUA	$0.0000066	3.05	$41.21K	$0.00000668	$0.00000636	$102.14	$41.21K	$41.21K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}