Pagina dei risultati 22 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives

Milady And Derivatives (2595)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6431	Bolt BOLT	$0.0001933 ₿0.000000049	0.46	$193.15K ₿49.72	$0.0001934 ₿0.000000054	$0.0001923 ₿0.000000048	$122.04 ₿2.14	$193.15K ₿49.72	$193.15K ₿49.72
6435	Mellow Man MELLOW	$0.002774	-0.45	$192.57K	$0.002804	$0.002745	$11.35	$192.57K	$192.57K
6444	PIP PIP	$0.000357 ₿0.0000019	-1.27	$191K ₿364.54	$0.0003648 ₿0.0000019	$0.0003555 ₿0.0000019	$10.25K ₿2.1	$355.87K ₿2K	$191K ₿364.54
6451	Gamer Arena GAU	$0.0005019 ₿0.0000017	-5.56	$190.62K ₿491.89	$0.0005329 ₿0.0000019	$0.0004867 ₿0.0000016	$69.18K ₿54.56	$250.97K ₿882.23	$190.62K ₿491.89
6452	OpSec OPSEC	$0.001927 ₿0.000026	0.39	$190.61K ₿2.45K	$0.001952 ₿0.000030	$0.001578 ₿0.000025	$71.49K ₿37.01	$190.61K ₿2.54K	$190.61K ₿2.45K
6453	Wat WAT	$0.0000004517	-10.49	$190.04K	$0.0000005141	$0.0000004433	$64.34K	$190.04K	$190.04K
6491	PIZA (Ordinals) PIZA	$0.008812 ₿0.0000069	-0.92	$185.81K ₿144.36	$0.008919 ₿0.0000090	$0.008683 ₿0.0000032	$47.35K ₿47.21	$185.81K ₿144.36	$185.81K ₿144.36
6507	Perion PERC	$0.004567 ₿0.0000057	1.02	$184.45K ₿165.24	$0.004574 ₿0.0000066	$0.004521 ₿0.0000057	$165.97 ₿5.05	$456.72K ₿578.44	$184.45K ₿165.24
6515	Mao MAO	$0.0001857	1.35	$183.55K	$0.0001869	$0.0001807	$12.14K	$183.55K	$183.55K
6522	OraiDEX ORAIX	$0.0003268 ₿0.00000025	-2.40	$182.93K ₿110.94	$0.0003427 ₿0.00000025	$0.0003255 ₿0.00000024	$71.67 ₿3.69	$241.31K ₿187.87	$182.93K ₿110.94
6541	JHH JHH	$0.0000000181	4.28	$181.06K	$0.00000001819	$0.00000001672	$1.74K	$181.06K	$181.06K
6575	Bitcicoin BITCI	$0.00002089 ₿0.000000021	-1.41	$176.59K ₿180.13	$0.00002129 ₿0.000000021	$0.00001944 ₿0.000000020	$759.81 ₿10.14	$434.83K ₿443.55	$176.59K ₿180.13
6611	Razor Network RAZOR	$0.0003095 ₿0.00000011	0.15	$173.71K ₿64.53	$0.0003302 ₿0.00000011	$0.000309 ₿0.00000011	$1.29 ₿0.67	$309.53K ₿115	$173.71K ₿64.53
6620	OX Coin OX	$0.00006611 ₿0.00000019	5.24	$172.99K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$760.73 ₿4.23	$172.99K ₿725.78	$172.99K ₿725.78
6647	Bork BORK	$0.00001699 ₿0.0000000059	-3.48	$169.75K ₿0	$0.00001764 ₿0.0000000063	$0.00001677 ₿0.0000000058	$1.07K ₿34.82	$169.75K ₿60.12	$169.75K ₿0
6649	Skillful AI SKAI	$0.001497	0.13	$169.25K	$0.001498	$0.00149	$10.17K	$1.49M	$169.25K
6653	Juice Finance JUICE	$0.0002064 ₿0.0000022	1.55	$169.11K ₿0	$0.0002065 ₿0.0000025	$0.0002004 ₿0.0000022	$10.82K ₿25.86	$207.23K ₿2.39K	$169.11K ₿0
6654	TIME TIME	$0.0000003632	-1.03	$169.02K	$0.0000003717	$0.0000003603	$20.66	$169.02K	$169.02K
6678	S.C. Corinthians Fan Token SCCP	$0.0313 ₿0.0000051	0.34	$167K ₿43.81	$0.0313 ₿0.	$0.03118 ₿0.	$10.16K ₿0	$624.05K ₿103.53	$167K ₿43.81
6682	Ring AI RING	$0.001662 ₿0.0000045	1.93	$166.8K ₿0	$0.001703 ₿0.0000062	$0.001622 ₿0.0000038	$10.09K ₿14.78	$166.8K ₿451.19	$166.8K ₿0
6725	DeltaPrime PRIME	$0.03749	-4.03	$162.18K	$0.03927	$0.03687	$9.32	$1.5M	$162.18K
6739	Cat-Dog CATDOG	$0.00000185	-1.56	$160.72K	$0.00000197	$0.00000183	$10.22K	$160.72K	$160.72K
6775	Kryptonite SEILOR	$0.0004312 ₿0.00000066	9.82	$157.5K ₿223.37	$0.0004406 ₿0.00000072	$0.0003916 ₿0.00000063	$14.62K ₿2.14	$429.14K ₿660.86	$157.5K ₿223.37
6778	MMFinance (Cronos) MMF	$0.0001608 ₿0.000000090	1.28	$157.32K ₿77.34	$0.0001618 ₿0.000000094	$0.0001584 ₿0.000000089	$884.88 ₿1.47	$160.81K ₿44.75	$157.32K ₿77.34
6780	Nyan Heroes NYAN	$0.001075	3.54	$156.83K	$0.001132	$0.001	$11.75K	$1.07M	$156.83K
6808	Gamestarter GAME	$0.002184 ₿0.0000029	1.33	$155.04K ₿90.72	$0.002261 ₿0.0000030	$0.002138 ₿0.0000028	$9.89K ₿2.67	$218.42K ₿298.23	$155.04K ₿90.72
6852	Kerosene KEROSENE	$0.0007247 ₿0.00000042	0.91	$150.32K ₿0	$0.0007295 ₿0.00000044	$0.000627 ₿0.00000041	$69.33K ₿0.51	$724.75K ₿429.48	$150.32K ₿0
6884	FoFar FOFAR	$0.0001473	0.23	$147.32K	$0.0001474	$0.0001458	$60.65	$147.32K	$147.32K
6886	NvirWorld NVIR	$0.0001143 ₿0.00000023	2.67	$146.6K ₿284.73	$0.0001147 ₿0.00000024	$0.0001113 ₿0.00000022	$10.59K ₿22.02	$1.22M ₿2.53K	$146.6K ₿284.73
6894	Super Useless Token SUT	$0.004288	3.03	$146.34K	$0.004288	$0.004022	$91.01	$283.07K	$146.34K
7017	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7020	CoinChef CHEF	$0.0004716	-1.16	$135.6K	$0.000483	$0.0004683	$5.64	$471.64K	$135.6K
7029	Florence Finance Medici FFM	$0.0006543 ₿0.0000011	0.05	$135.31K ₿97.45	$0.000654 ₿0.0000014	$0.000654 ₿0.0000011	$18.4 ₿4.88	$654.35K ₿1.17K	$135.31K ₿97.45
7040	Megalink MG8	$0.0005534	-5.30	$134.07K	$0.0005894 ₿0.	$0.0005479 ₿0.	$27.38K ₿0	$553.47K	$134.07K
7081	Zeek Coin MEOW	$0.0000001622 ₿0.00000000027	-0.27	$130.72K ₿238.79	$0.0000001649 ₿0.00000000029	$0.0000001613 ₿0.00000000027	$249.48 ₿1.55	$162.24K ₿275.73	$130.72K ₿238.79
7125	Media Network MEDIA	$0.5085 ₿0.00031	-23.13	$127.13K ₿77.71	$0.6897 ₿0.00031	$0.4953 ₿0.00030	$8.49K ₿4.05	$442.08K ₿270.22	$127.13K ₿77.71
7136	Badmad Robots METAL	$0.0001614 ₿0.00000073	-9.79	$125.99K ₿529.52	$0.0001814 ₿0.0000014	$0.0001572 ₿0.00000069	$10.78K ₿7.24	$443.89K ₿2.02K	$125.99K ₿529.52
7141	BlueMove MOVE	$0.0005799 ₿0.0000010	-14.66	$126.14K ₿138.65	$0.0006882 ₿0.0000014	$0.0005678 ₿0.00000094	$22.12 ₿0.83	$173.98K ₿314.51	$126.14K ₿138.65
7143	Floor Protocol FLC	$0.00005967 ₿0.00000028	1.62	$126.11K ₿592.21	$0.03081 ₿0.00000028	$0.02978 ₿0.00000027	$58.69 ₿20.79	$1.49M ₿7.01K	$126.11K ₿592.21
7153	Zack Morris ZACK	$0.0001446	-0.94	$125.2K	$0.0001481	$0.0001434	$66.7	$125.2K	$125.2K
7168	Gamma Strategies GAMMA	$0.001903 ₿0.0000027	-50.86	$123.93K ₿181.7	$0.003909 ₿0.0000029	$0.001551 ₿0.0000027	$141.5 ₿1.48	$190.36K ₿279.11	$123.93K ₿181.7
7170	BABYLONG $BABYLONG	$0.0000001205 ₿0.000000000026	0.06	$123.81K ₿0	$0.0000001207 ₿0.000000000027	$0.0000001203 ₿0.000000000026	$120.95 ₿0.14	$123.81K ₿26.85	$123.81K ₿0
7203	Sharbi $SHARBI	$0.000001619 ₿0.0000000000092	9.28	$121.42K ₿9.28	$0.000001639 ₿0.000000000010	$0.000001459 ₿0.0000000000089	$190.4 ₿0.12	$121.42K ₿9.28	$121.42K ₿9.28
7212	UFC Fan Token UFC	$0.04997 ₿0.000010	-10.78	$121.01K ₿92.32	$0.06325 ₿0.000011	$0.04939 ₿0.0000099	$535.94 ₿0.01	$999.4K ₿205.24	$121.01K ₿92.32
7219	BTC Standard Hashrate Token BTCST	$0.01645 ₿0.0000068	-1.42	$120.37K ₿49.92	$0.01781 ₿0.0000070	$0.0143 ₿0.0000066	$11.33K ₿1.54	$247.76K ₿102.76	$120.37K ₿49.92
7231	Colon COLON	$0.0001214	0	$119.16K	$0 ₿0.	$0 ₿0.	$18.48 ₿0	$119.16K	$119.16K
7243	Metavault Trade MVX	$0.04703 ₿0.000033	0.15	$118.18K ₿84.99	$0.04894 ₿0.000035	$0.04518 ₿0.000033	$168.9 ₿3.9	$188.14K ₿135.31	$118.18K ₿84.99
7261	Spacemesh $SMH	$0.001629 ₿0.000048	-14.23	$117.05K ₿0	$0.001899 ₿0.000050	$0.001619 ₿0.000046	$3.02K ₿10.88	$117.05K	$117.05K ₿0
7270	Nemo Sum NEMO	$0.0001256	-1.69	$116.68K	$0.0001294	$0.0001233	$1.45K	$122.96K	$116.68K
7314	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.27K ₿1.12K	$443.01 ₿0.0040	$425.48 ₿0.0038	$16.44 ₿2.92	$113.27K ₿1.12K	$113.27K ₿1.12K
7334	Umbrella Network UMB	$0.0002607 ₿0.00000049	74.18	$111.88K ₿188.92	$0.0002671 ₿0.00000050	$0.000144 ₿0.00000045	$95.22 ₿4.04	$116.7K ₿190.28	$111.88K ₿188.92
7336	Sakai Vault SAKAI	$0.03103 ₿0.000046	-1.35	$111.54K ₿213.75	$0.03231 ₿0.000047	$0.03062 ₿0.000036	$9.89K ₿24.46	$248.3K ₿374.6	$111.54K ₿213.75
7345	Chumbi Valley CHMB	$0.000005229 ₿0.0000000042	-0.29	$110.2K ₿83.06	$0.00000557 ₿0.0000000043	$0.00000518 ₿0.0000000041	$654.57 ₿2.69	$142.9K ₿125.08	$110.2K ₿83.06
7349	Solve.Care SOLVE	$0.0001294 ₿0.00000037	11.63	$110.05K ₿271.81	$0.0001295 ₿0.00000037	$0.0001158 ₿0.00000035	$454 ₿20.05	$129.47K ₿370.31	$110.05K ₿271.81
7368	White Whale WHALE	$0.0001525 ₿0.00000041	1.49	$108.53K ₿174.13	$0.0457 ₿0.00000041	$0.04445 ₿0.00000040	$2.87 ₿2.18	$113.96K ₿246.81	$108.53K ₿174.13
7382	coby COBY	$0.0001079	-1.01	$107.89K	$0.0001103	$0.000107	$101.35	$107.89K	$107.89K
7395	SpaceFalcon FCON	$0.00000617 ₿0.0000000063	-4.07	$107.05K ₿110.99	$0.00000644 ₿0.0000000069	$0.00000599 ₿0.0000000058	$172.19 ₿4.43	$117.3K ₿121.61	$107.05K ₿110.99
7428	Octus Bridge BRIDGE	$0.0166 ₿0.000019	-1.97	$105.53K ₿123.61	$0.01693 ₿0.000020	$0.0166 ₿0.0000026	$199.5 ₿0.05	$229.14K ₿268.4	$105.53K ₿123.61
7470	Matr1x Fire FIRE	$0.001549 ₿0.000015	0.62	$103.38K ₿141.09	$0.001569 ₿0.000016	$0.001538 ₿0.000015	$78.7K ₿172.71	$1.5M ₿2.76K	$103.38K ₿141.09
7478	Meta Monopoly MONOPOLY	$0.0001029	0	$102.97K	$0	$0	$7.77	$102.97K	$102.97K
7480	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7493	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00007114 ₿0.00000000064	$0.00005527 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7532	Vega Protocol VEGA	$0.001614 ₿0.000011	-3.38	$100.2K ₿728.14	$1.38 ₿0.000012	$1.25 ₿0.000011	$3.73 ₿12.23	$104.97K ₿776.29	$100.2K ₿728.14
7588	Giddy GIDDY	$0.00009739 ₿0.000000083	0.16	$97.39K ₿83.16	$0.0000976 ₿0.000000083	$0.00009558 ₿0.000000081	$70.9 ₿0.19	$97.39K ₿83.16	$97.39K ₿83.16
7601	MEW WOOF DAO MWD	$0.000096	0	$96K	$0	$0	$124.22	$96K	$96K
7612	NumberGoUpTech TECH	$0.000001459 ₿0.0000000041	2.49	$95.54K ₿270.77	$0.000001489 ₿0.0000000054	$0.00000141 ₿0.0000000040	$8.9 ₿6.14	$95.54K ₿270.77	$95.54K ₿270.77
7619	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.16 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7657	Fame MMA FAME	$0.00001429 ₿0.0000000086	-0.53	$92.89K ₿0	$0.00001446 ₿0.0000000089	$0.00001423 ₿0.0000000085	$102.73 ₿2.75	$92.89K ₿85.4	$92.89K ₿0
7673	WigoSwap WIGO	$0.0000512 ₿0.00000020	1.21	$91.91K ₿355.97	$0.00005136 ₿0.00000021	$0.00004521 ₿0.00000019	$31.01 ₿3.65	$91.91K ₿377.16	$91.91K ₿355.97
7685	GUA GUA	$0.00001458	-0.24	$91.16K	$0.00001482	$0.0000145	$120.27	$91.16K	$91.16K
7691	Subsocial SUB	$0.0001072 ₿0.000000074	-1.07	$90.71K ₿62.68	$0.008838 ₿0.000000080	$0.007998 ₿0.000000072	$0.1 ₿1.41	$107.76K ₿74.58	$90.71K ₿62.68
7696	Puffy PUFFY	$0.00000203	-0.44	$90.21K	$0.00000206	$0.00000202	$14.29	$90.21K	$90.21K
7705	MAGA VP MVP	$0.001983	-1.14	$89.77K	$0.002025	$0.001909	$3.19	$94.23K	$89.77K
7741	Holograph HLG	$0.00005797	0.30	$88.41K	$0.00005798	$0.00005777	$10.17K	$578.62K	$88.41K
7749	Ferrum Network FRM	$0.0003109 ₿0.0000012	1.22	$87.6K ₿332.64	$0.0003148 ₿0.0000012	$0.0002898 ₿0.0000012	$55.49K ₿9.19	$182.24K ₿750.24	$87.6K ₿332.64
7755	LitLab Games LITT	$0.0001057 ₿0.00000034	1.17	$87.37K ₿182.23	$0.0001057 ₿0.00000034	$0.0001043 ₿0.00000033	$6.64 ₿2.93	$285.38K ₿1.03K	$87.37K ₿182.23
7775	aiRight AIRI	$0.00006736 ₿0.000000087	-16.88	$86.08K ₿99	$0.00008148 ₿0.000000088	$0.000067 ₿0.000000085	$418.19 ₿3.17	$125.29K ₿163.83	$86.08K ₿99
7788	Kamala Horris KAMA	$0.00008592	10.96	$85.55K	$0.00008671	$0.00007728	$1.24K	$85.55K	$85.55K
7821	WOM Token WOM	$0.0003531 ₿0.00000051	1.93	$83.44K ₿96.33	$0.0003531 ₿0.00000052	$0.0003452 ₿0.00000050	$9.69K ₿2.56	$352.06K ₿512.4	$83.44K ₿96.33
7829	WeWay WWY	$0.00001213 ₿0.00000012	-2.22	$82.7K ₿420.69	$0.00001324 ₿0.00000013	$0.000012 ₿0.00000011	$10.19K ₿78.68	$84.9K ₿836.17	$82.7K ₿420.69
7841	brainrot ROT	$0.00008234	-8.36	$82.28K	$0.00009022	$0.00008194	$982.6	$82.28K	$82.28K
7898	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7913	Zynecoin ZYN	$0.00227 ₿0.0000046	-29.92	$79.18K ₿158.71	$0.003239 ₿0.0000049	$0.002206 ₿0.0000034	$227.15K ₿2.87	$222.88K ₿451.7	$79.18K ₿158.71
7939	SpartaDEX SPARTA	$0.001959 ₿0.0000090	0.10	$77.85K ₿291.07	$0.00196 ₿0.0000092	$0.001957 ₿0.0000088	$2 ₿1.43	$77.85K ₿898.16	$77.85K ₿291.07
7948	Shezmu SHEZMU	$0.0488 ₿0.00012	0.81	$77.31K ₿27.2	$0.04936 ₿0.00015	$0.04832 ₿0.00011	$94.93 ₿2.03	$82.42K ₿53.42	$77.31K ₿27.2
7952	MixMarvel MIX	$0.0000079 ₿0.000000045	-4.34	$77.18K ₿317.2	$0.00000829 ₿0.000000047	$0.000007849 ₿0.000000042	$18.76K ₿3.04	$79.49K ₿454.22	$77.18K ₿317.2
7991	Lithium Finance LITH	$0.0000083 ₿0.000000024	-0.14	$75.33K ₿146.33	$0.000008679 ₿0.000000027	$0.00000825 ₿0.000000024	$267.05 ₿9.4	$82.99K ₿245.66	$75.33K ₿146.33
8007	MILKBAG MILKBAG	$0.00008058	-1.18	$74.56K	$0.00008255	$0.00008001	$10.93	$74.56K	$74.56K
8030	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
8036	Golden Kappa GKAPPA	$0.00000009433	-1.23	$73.36K	$0.00000009569	$0.00000009376	$170.81	$73.36K	$73.36K
8052	Reboot GG	$0.0004375 ₿0.00000098	-13.76	$72K ₿161.99	$0.1286 ₿0.0000011	$0.108 ₿0.00000098	$8.87 ₿9.96	$437.58K ₿984.43	$72K ₿161.99
8091	Moxie MOXIE	$0.0000126	1.42	$70.29K	$0.00001273	$0.0000123	$175.52	$124.45K	$70.29K
8104	DeFi Yield Protocol DYP	$0.004478 ₿0.0000054	0.31	$69.71K ₿110.43	$0.04034 ₿0.0000059	$0.004441 ₿0.0000054	$27.17 ₿7.71	$111.79K ₿138.43	$69.71K ₿110.43
8107	WickedBet Casino WIK	$0.002324 ₿0.0000019	0.18	$69.64K ₿106.4	$0.002334 ₿0.0000021	$0.002317 ₿0.0000016	$206.78 ₿1.8	$161.23K ₿141.4	$69.64K ₿106.4
8117	WEWECOIN WEWE	$0.0000006919	-71.14	$69.2K	$0.000002409	$0.0000005618	$4.14K	$69.2K	$69.2K
8143	Picasso PICA	$0.00000741 ₿0.00000016	-1.42	$67.87K ₿788.57	$0.000007519 ₿0.00000017	$0.000007109 ₿0.00000015	$60.55 ₿12.47	$73.54K ₿1.69K	$67.87K ₿788.57
8160	TOPIA TOPIA	$0.0000384 ₿0.0000010	0.48	$66.86K ₿909.09	$0.00003851 ₿0.0000011	$0.00003775 ₿0.0000010	$91.32 ₿5.14	$192.04K ₿5.16K	$66.86K ₿909.09
8175	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02975 ₿0.00000027	$0.02737 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8183	AlphPad APAD	$0.000763	-0.13	$65.7K	$0.0007709	$0.0007271	$0	$76.3K	$65.7K
8185	REV3AL REV3L	$0.0001572 ₿0.00000028	4.43	$65.65K ₿118.08	$0.0001573 ₿0.00000030	$0.0001499 ₿0.00000027	$176.92 ₿2.29	$157.25K ₿283.23	$65.65K ₿118.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}