صفحة النتائج 49 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5401)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002033 ₿0.000000025	$0.00194 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003378 ₿0.000000042	$0.003136 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.002522 ₿0.000000031	$0.002471 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	Crypto KIT KIT	$0.00001298	0.19	$12.99K	$0.00001305	$0.00001293	$2.08	$12.99K	$12.99K
8376	Felicette the Space Cat FELICETTE	$0.00001881 ₿0.0000000015	79.43	$12.96K ₿0	$0.0001638 ₿0.0000000020	$0.00005749 ₿0.00000000072	$2.47 ₿0.22	$12.96K ₿1.09	$12.96K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$14.81 ₿0.00018	$14.48 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	Rainbow RAINBOW	$0.00000003074	0	$12.93K	$0	$0	$3.11	$12.93K	$12.93K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00001807 ₿0.00000000022	$0.00001778 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Asap Sniper Bot ASAP	$0.00002159 ₿0.0000000061	0.54	$12.84K ₿3.63	$0.0004857 ₿0.0000000061	$0.0004804 ₿0.0000000060	$21.59 ₿0.01	$12.84K ₿3.63	$12.84K ₿3.63
8387	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004179 ₿0.000000052	$0.003859 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8394	LOLA LOLA	$0.00001275 ₿0.0000000013	-4.14	$12.75K ₿0	$0.00011 ₿0.0000000013	$0.0001029 ₿0.0000000013	$1.88 ₿0	$12.75K ₿1.3	$12.75K ₿0
8399	Indexed Finance NDX	$0.003677 ₿0.00000030	5.93	$12.65K ₿1.05	$0.00398 ₿0.00000034	$0.003432 ₿0.00000026	$13.73 ₿0.01	$36.72K ₿3.06	$12.65K ₿1.05
8402	BlockBank BBANK	$0.00003203 ₿0.000000027	-3.11	$12.62K ₿10.74	$0.00003359 ₿0.000000030	$0.00003021 ₿0.000000021	$29.56 ₿0.05	$12.81K ₿10.91	$12.62K ₿10.74
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8405	4TRUMP 4WIN	$0.0002678	5.57	$12.53K	$0.0002691	$0.0002357	$60.78	$12.53K	$12.53K
8407	Umi Digital UMI	$0.0000003791 ₿0.000000000014	-3.34	$12.51K ₿0.49	$0.0000003922	$0.000000376	$2.23 ₿0	$12.51K ₿0.49	$12.51K ₿0.49
8408	BOB BOB	$0.00001248	-5.48	$12.48K	$0.00001361	$0.00001226	$19.44	$12.48K	$12.48K
8409	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8412	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001203 ₿0.00000000000015	$0.00000001159 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8417	Snakes Game SNAKES	$0.00000125 ₿0.00000000010	0.93	$12.38K ₿1.09	$0.00000125 ₿0.00000000011	$0.000001109 ₿0.00000000010	$14.17 ₿0.01	$12.38K ₿1.09	$12.38K ₿1.09
8426	Tadpole TAD	$0.00001768	0.66	$12.21K	$0.00001777	$0.00001601	$57.51	$12.21K	$12.21K
8432	Spartan Protocol Token SPARTA	$0.000162 ₿0.00000013	4.23	$12.12K ₿14.03	$0.0001629 ₿0.00000013	$0.0001554 ₿0.00000013	$8.32 ₿0.45	$16.05K ₿13.73	$12.12K ₿14.03
8434	Polygen PGEN	$0.00002432 ₿0.0000000017	-2.65	$12.11K ₿0.85	$0.0001385 ₿0.0000000017	$0.0001332 ₿0.0000000016	$1.12 ₿0	$24.33K ₿1.7	$12.11K ₿0.85
8435	Islander ISA	$0.00000609 ₿0.00000000051	4.80	$12.09K ₿1.03	$0.00000609 ₿0.00000000051	$0.000005429 ₿0.00000000049	$416.14 ₿0	$90.66K ₿7.71	$12.09K ₿1.03
8436	Locust Pocus CICADA	$0.00001365	0	$12.08K	$0	$0	$2.23	$12.08K	$12.08K
8438	Compendium CMFI	$0.0001022 ₿0.000000023	0.27	$12.13K ₿2.77	$0.0001027 ₿0.000000024	$0.00009406 ₿0.000000023	$150.09 ₿0.02	$51.11K ₿11.68	$12.13K ₿2.77
8441	Chi Protocol CHI	$0.0001287	-5.96	$12.03K	$0.0001369	$0.0001226	$240.66	$26.61K	$12.03K
8442	Tholana THOL	$0.00000001213 ₿0.0000000000081	0.19	$12.03K ₿8.16	$0.00000001222 ₿0.0000000000091	$0.00000001083 ₿0.0000000000080	$15.39 ₿0.32	$12.03K ₿8.16	$12.03K ₿8.16
8446	SOHOTRN SOHOT	$0.00001494 ₿0.0000000028	-10.80	$11.95K ₿2.29	$0.0002547 ₿0.0000000032	$0.0002121 ₿0.0000000026	$6.82 ₿1.62	$11.95K ₿2.29	$11.95K ₿2.29
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.004182 ₿0.000000052	$0.003845 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8447	Pooku $POOKU	$0.00001196	8.22	$11.89K	$0.00001202	$0.00001102	$277.37	$11.89K	$11.89K
8457	BOLLY.DEV BOLLY	$0.00001314 ₿0.0000000023	-0.74	$11.83K ₿2.12	$0.0001934 ₿0.0000000024	$0.0001859 ₿0.0000000023	$2.42 ₿0	$13.15K ₿2.35	$11.83K ₿2.12
8463	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8464	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	-2.17	$11.76K ₿0	$0.00001938 ₿0.00000000024	$0.0000175 ₿0.00000000022	$14.34 ₿0.15	$11.76K	$11.76K ₿0
8465	Quilson QUIL	$0.00001204	0.03	$11.71K	$0.00001204	$0.00001204	$3.7	$11.71K	$11.71K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8473	Bomb Money BOMB	$0.00515 ₿0.00000032	0.06	$11.6K ₿0.72	$0.005236 ₿0.00000040	$0.004903 ₿0.00000029	$83.85 ₿0.32	$32.67K ₿2.02	$11.6K ₿0.72
8476	Samurai Cat YUKI	$0.00001153	0	$11.54K	$0	$0	$5.26	$11.54K	$11.54K
8480	TOMMY TOMMY	$0.00001152	-6.50	$11.53K	$0.00001246	$0.00001122	$35.19	$11.53K	$11.53K
8481	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8484	Farcaster Flower FLOWER	$0.00001144	-3.08	$11.44K	$0.00001188	$0.0000106	$2.63	$11.44K	$11.44K
8486	Latte LATTE	$0.00001393	7.57	$11.41K	$0.00001397	$0.00001281	$59.72	$11.41K	$11.41K
8487	SelfieSteve SSE	$0.00001138	0	$11.38K	$0	$0	$2.82	$11.38K	$11.38K
8488	Pepe SKULL SKULL	$0.00001144	-0.97	$11.37K	$0.0000116	$0.00001007	$31.9	$11.37K	$11.37K
8494	Coritiba F.C. Fan Token CRTB	$0.007906 ₿0.0000010	-1.14	$11.22K ₿1.4	$0.008022 ₿0.0000010	$0.007884 ₿0.00000091	$1.17K ₿0.02	$157.49K ₿19.69	$11.22K ₿1.4
8497	Gourmet Galaxy GUM	$0.003413 ₿0.00000019	10.54	$11.34K ₿0.64	$0.003464 ₿0.00000019	$0.002775 ₿0.00000018	$2.35K ₿0.2	$68.26K ₿3.87	$11.34K ₿0.64
8498	BrianArmstrongTrumpYellenGTA6 COIN	$0.0000478 ₿0.0000000055	0	$11.34K ₿1.31	$0	$0	$19.9 ₿0.01	$11.34K ₿1.31	$11.34K ₿1.31
8501	IN MEMES WE TRUST $TRUST	$0.00001301	-2.46	$11.23K	$0.00001345	$0.00001221	$206.01	$11.23K	$11.23K
8503	Battle Saga BTL	$0.0002872 ₿0.000000030	-0.03	$11.28K ₿1.19	$0.002397 ₿0.000000030	$0.002318 ₿0.000000029	$1.4 ₿0	$86.18K ₿9.07	$11.28K ₿1.19
8505	cig CIG	$0.00001133	1.01	$11.23K	$0.00001136	$0.00001016	$529.76	$11.23K	$11.23K
8509	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01242 ₿0.00000015	$0.01139 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8510	Petcoin PET	$0.0001232 ₿0.00000039	0.16	$11.22K ₿35.57	$0.0001238 ₿0.00000039	$0.0001214 ₿0.00000032	$47.95 ₿0.96	$17.82K ₿56.5	$11.22K ₿35.57
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.151 ₿0.0000019	$0.1359 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	KAI KAI	$0.00002256	0	$11.21K	$0	$0	$67.69	$11.21K	$11.21K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.00246 ₿0.000000031	$0.002271 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8520	Ormeus Ecosystem ECO	$0.00000318 ₿0.000000000031	23.11	$11.19K ₿0.11	$0.000003189 ₿0.000000000031	$0.00000255 ₿0.000000000030	$21.27 ₿0	$15.68K ₿0.15	$11.19K ₿0.11
8524	Dony Montana DOMO	$0.00001185	-1.73	$11.08K	$0.0000121	$0.00001185	$1.01	$11.08K	$11.08K
8526	Pop Chest Token POP	$0.0000069 ₿0.00000000030	-0.15	$11.03K ₿0.49	$0.000006919 ₿0.00000000031	$0.00000687 ₿0.000000000090	$3.49 ₿0	$11.03K ₿0.49	$11.03K ₿0.49
8533	Pitbull $BULL	$0.00001103	1.55	$10.95K	$0.00001106	$0.00000987	$13.11	$10.95K	$10.95K
8534	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.008519 ₿0.00000010	$0.007335 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8535	Decentralized Cloud Infra DCI	$0.001099 ₿0.000018	-6.85	$10.99K ₿0	$0.001249 ₿0.000021	$0.0009969 ₿0.000017	$555.69 ₿4.88	$10.99K ₿182.24	$10.99K ₿0
8537	GoodMorning GM	$0.00001238	-23.23	$10.97K	$0.00001616	$0.0000121	$114.83K	$10.97K	$10.97K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.01964 ₿0.00000024	$0.01661 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$4.99 ₿0.000063	$3.44 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3186 ₿0.0000040	$0.302 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8547	EL CHANGUITO CHANGO	$0.00001109	0.57	$10.86K	$0.00001115	$0.00001055	$213.47	$10.86K	$10.86K
8550	YDragon YDR	$0.00008621 ₿0.0000000059	-4.30	$10.85K ₿0.75	$0.00009009	$0.00008616	$17.45 ₿0	$43.11K ₿2.98	$10.85K ₿0.75
8551	SOLA Token SOLA	$0.0003991 ₿0.000000017	-20.36	$10.84K ₿0.47	$0.001806 ₿0.000000022	$0.00126 ₿0.000000015	$1.81 ₿0.01	$10.84K ₿0.47	$10.84K ₿0.47
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0005366 ₿0.0000000067	$0.0004367 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8552	brodogcoin BRO	$0.00001122	0	$10.84K	$0	$0	$11.11	$10.84K	$10.84K
8555	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.000453 ₿0.0000000057	$0.000453 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.000000009302 ₿0.00000000000011	$0.000000007007 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	Manga Token $MANGA	$0.00000936 ₿0.00000000042	-0.42	$10.82K ₿0.5	$0.00000947 ₿0.00000000042	$0.000009089 ₿0.00000000041	$403.85 ₿0	$187.78K ₿8.59	$10.82K ₿0.5
8560	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8563	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002362 ₿0.0000000000029	$0.0000002254 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8565	Jetcat JETCAT	$0.00001192	1.64	$10.65K	$0.00001193	$0.00001067	$12.3	$11.84K	$10.65K
8572	WOWswap WOW	$0.01625 ₿0.0000016	-0.91	$10.68K ₿1.11	$0.01665 ₿0.0000016	$0.01557 ₿0.0000014	$18.34 ₿0.01	$16.26K ₿1.69	$10.68K ₿1.11
8575	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8576	Cat Poop Joystick N64	$0.00001063	4.89	$10.63K	$0.00001097	$0.00001005	$1.2	$10.63K	$10.63K
8581	Skyrim Finance SKYRIM	$0.0002807 ₿0.000000013	-1.00	$10.57K ₿0.49	$0.0002844 ₿0.000000014	$0.0002786 ₿0.000000012	$1.95K ₿0.26	$28.08K ₿1.3	$10.57K ₿0.49
8582	FIRA FIRA	$0.0004371 ₿0.00000024	-0.50	$10.52K ₿5.96	$0.02016 ₿0.00000025	$0.01814 ₿0.00000022	$10.44 ₿0.06	$43.71K ₿24.77	$10.52K ₿5.96
8583	Mande Network MAND	$0.001051	0	$10.52K	$0	$0	$5.16	$105.19K	$10.52K
8585	Craft network CFT	$0.00005 ₿0.000000035	-1.82	$10.5K ₿0	$0.002901 ₿0.000000036	$0.002785 ₿0.000000035	$1.57 ₿0	$10.5K ₿7.45	$10.5K ₿0
8588	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8593	RiverBoat RIB	$10.47 ₿0.00094	7.55	$10.47K ₿0.95	$10.56 ₿0.0010	$9.15 ₿0.00094	$0.88 ₿0	$10.47K ₿0.95	$10.47K ₿0.95
8596	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.566 ₿0.0000071	$0.498 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8598	Mare Finance MARE	$0.0001646 ₿0.000000016	-4.96	$10.29K ₿1.01	$0.001415 ₿0.000000017	$0.001326 ₿0.000000016	$1.03 ₿0	$16.47K ₿1.68	$10.29K ₿1.01
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0007022 ₿0.0000000088	$0.0006945 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8602	PressDog PRESS	$0.00001069	0	$10.28K	$0	$0	$239.11	$10.28K	$10.28K
8608	Coinback CBK	$0.01018 ₿0.0000027	0.06	$10.18K ₿2.72	$0.215 ₿0.0000027	$0.215 ₿0.0000027	$11.28 ₿0	$10.18K ₿2.72	$10.18K ₿2.72
8613	BitcoinPoW BTCW	$0.003005 ₿0.0000096	-8.70	$10.16K ₿0	$0.003307 ₿0.000010	$0.002963 ₿0.0000093	$1.99 ₿0.1	$10.16K ₿5.26	$10.16K ₿0
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00006133 ₿0.00000000077	$0.00005822 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	SLIME SLIME	$0.00001131	1.65	$10.05K	$0.00001142	$0.00001104	$30.17	$10.05K	$10.05K
8629	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02244 ₿0.00000028	$0.02196 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8638	Platypus Finance PTP	$0.00004338 ₿0.00000024	18.38	$9.91K ₿20.53	$0.00004369 ₿0.00000026	$0.00003665 ₿0.00000024	$48.55 ₿0.62	$13.01K ₿74.33	$9.91K ₿20.53
8641	Crypto Hub HUB	$0.0006098 ₿0.000000069	0	$9.9K ₿1.07	$0	$0	$10.1 ₿0	$14.03K ₿1.6	$9.9K ₿1.07
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1446 ₿0.0000018	$0.128 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8644	Grumpie GRUMP	$0.00001733	0	$9.88K	$0	$0	$2.05	$9.88K	$9.88K
8647	Demole DMLG	$0.00003109 ₿0.0000000080	-17.24	$9.86K ₿2.57	$0.00003762 ₿0.0000000081	$0.00002985 ₿0.0000000075	$4.02K ₿0.17	$15.55K ₿4.05	$9.86K ₿2.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}