صفحة النتائج 49 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5401)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8820	Scrolly the map SCROLLY	$0.0000001591 ₿0.00000000023	-4.70	$15.91K ₿0	$0.0000001676 ₿0.00000000024	$0.0000001565 ₿0.00000000022	$1.61 ₿0.15	$15.91K	$15.91K ₿0
8822	Rich RCH	$0.000038 ₿0.0000000026	0	$15.87K ₿1.11	$0	$0	$0.38 ₿0	$43.3K ₿3.03	$15.87K ₿1.11
8824	Zunami Governance Token ZUN	$0.0004529	0.42	$15.83K	$0.0004529	$0.0004472	$43.67	$45.3K	$15.83K
8826	Lucretius LUC	$0.00003 ₿0.0000000012	2.91	$15.8K ₿0.63	$0.0001339 ₿0.0000000012	$0.000126 ₿0.0000000011	$34.03 ₿0.07	$18.13K ₿0.73	$15.8K ₿0.63
8827	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8828	sinDAO SIN	$0.000000002372 ₿0.0000000000028	-0.22	$15.8K ₿19.02	$0.0000003235 ₿0.0000000000029	$0.0000003087 ₿0.0000000000028	$10.3 ₿0.04	$15.8K ₿19.02	$15.8K ₿19.02
8831	Asap Sniper Bot ASAP	$0.00002646 ₿0.0000000061	0.54	$15.74K ₿3.63	$0.0006652 ₿0.0000000061	$0.000658 ₿0.0000000060	$13.23 ₿0.01	$15.74K ₿3.63	$15.74K ₿3.63
8832	Rage.Fan RAGE	$0.0001201 ₿0.0000000098	2.37	$15.72K ₿1.29	$0.0001367 ₿0.0000000098	$0.0001157 ₿0.0000000091	$101.23K ₿0.17	$48.12K ₿3.94	$15.72K ₿1.29
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001209 ₿0.00000000011	$0.00001006 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8838	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1245 ₿0.0000011	$0.1201 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.0000219 ₿0.00000000020	$0.00002154 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001135 ₿0.00000000010	$0.00001079 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8840	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8855	brodogcoin BRO	$0.00001597	-0.53	$15.43K	$0.00001607	$0.00001597	$1.99	$15.43K	$15.43K
8856	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001542 ₿0.000000014	$0.00149 ₿0.000000013	$17.01K ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
8859	chick NIB	$0.00001535	-6.22	$15.36K	$0.00001648	$0.00001515	$1.27	$15.36K	$15.36K
8861	Alphr ALPHR	$0.008279 ₿0.00000021	-5.23	$15.34K ₿0.4	$0.008811 ₿0.00000026	$0.008208 ₿0.00000020	$90.23K ₿0.31	$82.79K ₿2.13	$15.34K ₿0.4
8870	Bomb Money BOMB	$0.006736 ₿0.00000032	4.07	$15.18K ₿0.72	$0.006851 ₿0.00000040	$0.006311 ₿0.00000029	$402.51 ₿0.32	$42.74K ₿2.02	$15.18K ₿0.72
8872	Frosty the Polar Bear FROSTY	$0.00001516	-5.49	$15.16K	$0.00001631	$0.000015	$3.75	$15.16K	$15.16K
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0007203 ₿0.0000000066	$0.0006631 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8875	KAI KAI	$0.00003045	0	$15.13K	$0	$0	$3.65	$15.13K	$15.13K
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.00392 ₿0.000000036	$0.003716 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8882	Fitmint FITT	$0.00002612 ₿0.000000015	5.22	$15K ₿2.88	$0.001728 ₿0.000000015	$0.001634 ₿0.000000015	$0.37 ₿0	$261.26K ₿158.94	$15K ₿2.88
8884	paul PAUL	$0.00001499	0	$14.99K	$0	$0	$57.27	$14.99K	$14.99K
8886	Jetcat JETCAT	$0.00001656	-6.37	$14.91K	$0.00001785	$0.00001643	$10.28	$16.56K	$14.91K
8889	Papu Token PAPU	$0.000000000444	-4.78	$14.85K	$0.000000000467	$0.000000000442	$28.24	$14.85K	$14.85K
8893	Pepe SKULL SKULL	$0.00001481	-5.93	$14.81K	$0.00001588	$0.00001467	$1.31	$14.81K	$14.81K
8894	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06651 ₿0.00000061	$0.06159 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8898	Drunk Chicken Centipede DCC	$0.00001468	-6.98	$14.68K	$0.00001588	$0.00001465	$7.63	$14.68K	$14.68K
8902	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00009011 ₿0.00000000083	$0.00007082 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.0421 ₿0.00000038	$0.04029 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8916	Meow MEOW	$0.00001436	0.89	$14.37K	$0.00001444	$0.00001423	$3.07	$14.37K	$14.37K
8922	Jigstack STAK	$0.00000813 ₿0.00000000022	-3.98	$14.29K ₿0.39	$0.0000097 ₿0.00000000022	$0.000008029 ₿0.00000000021	$1.29 ₿0	$24.37K ₿0.66	$14.29K ₿0.39
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008738 ₿0.0000000080	$0.0007927 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8928	WIZZIE WIZZIE	$0.00001421	0.85	$14.21K	$0.00001463	$0.0000141	$2.13	$14.21K	$14.21K
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0003532 ₿0.0000000032	$0.0003396 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02629 ₿0.00000024	$0.02247 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	veDAO WEVE	$0.00004742 ₿0.0000000017	-7.19	$14.15K ₿0.53	$0.00005181 ₿0.0000000017	$0.00004661 ₿0.0000000016	$96.45 ₿0	$20.68K ₿0.77	$14.15K ₿0.53
8934	Little Dragon 1ON8	$0.00159 ₿0.0000069	-18.94	$14.14K ₿0	$0.001961 ₿0.0000077	$0.001298 ₿0.0000067	$107.36K ₿7.11	$14.14K ₿61.67	$14.14K ₿0
8936	Phoenix Blockchain PHX	$0.001842 ₿0.00000074	-0.54	$14.12K ₿5.27	$0.001859 ₿0.00000075	$0.001815 ₿0.00000072	$13.25 ₿0.33	$14.12K ₿5.27	$14.12K ₿5.27
8937	King Sugar Glider KSG	$0.00002016	-2.61	$14.1K	$0.0000208	$0.00002012	$1.02	$14.1K	$14.1K
8946	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1115 ₿0.0000010	$0.09884 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
8947	Cub Finance CUB	$0.001143 ₿0.000000042	-0.48	$14K ₿1.05	$0.00115 ₿0.000000042	$0.001128 ₿0.000000041	$77.62 ₿0	$40.08K ₿1.48	$14K ₿1.05
8950	ArbiSmart RBIS	$0.00007163 ₿0.0000000061	-0.34	$13.95K ₿1.01	$0.00007189 ₿0.0000000066	$0.00007163 ₿0.0000000060	$0 ₿0.02	$32.23K ₿2.77	$13.95K ₿1.01
8951	Solympics SOLYMPICS	$0.00001395	0	$13.94K	$0	$0	$5.94	$13.94K	$13.94K
8953	Grumpie GRUMP	$0.00002447	0	$13.94K	$0	$0	$1.38	$13.94K	$13.94K
8954	RiverBoat RIB	$13.93 ₿0.00094	-12.14	$13.93K ₿0.95	$15.93 ₿0.0010	$13.82 ₿0.00094	$142.34 ₿0	$13.93K ₿0.95	$13.93K ₿0.95
8958	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2945 ₿0.0000027	$0.2945 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005691 ₿0.0000000052	$0.0004893 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8962	pTokens BTC PBTC	$1,724.51 ₿1.012	-98.27	$13.8K ₿13.41	$99,704 ₿1.021	$1,721.02 ₿1.0083	$25.7 ₿0.01	$13.8K ₿13.41	$13.8K ₿13.41
8967	FACTS BKC	$0.00000237 ₿0.00000000020	1.66	$13.75K ₿1.18	$0.00000237 ₿0.00000000020	$0.00000233 ₿0.00000000019	$73.93K ₿0.2	$21.37K ₿1.83	$13.75K ₿1.18
8971	Poison Finance POI$ON	$0.002653 ₿0.0000024	0.01*	$13.69K ₿11.15	$0.002657 ₿0.0000029	$0.002646 ₿0.0000023	$31.68 ₿0.18	$22.46K ₿8.84	$13.69K ₿11.15
8974	FrontFanz FANX	$0.00004988 ₿0.00000013	-2.76	$13.67K ₿12.67	$0.00005161 ₿0.00000013	$0.00004937 ₿0.00000012	$658.58 ₿0.28	$24.83K ₿65.2	$13.67K ₿12.67
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003806 ₿0.0000000035	$0.0002873 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8990	Skyrim Finance SKYRIM	$0.0003594 ₿0.000000013	0.09	$13.53K ₿0.49	$0.0003595 ₿0.000000014	$0.0003591 ₿0.000000012	$106.44K ₿0.26	$35.95K ₿1.3	$13.53K ₿0.49
8992	Linked Finance World LFW	$0.0008191 ₿0.00000014	0.98	$13.51K ₿2.43	$0.0008352 ₿0.00000015	$0.0007756 ₿0.00000014	$102.22K ₿0.95	$163.88K ₿29.47	$13.51K ₿2.43
8995	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8996	Bitball BTB	$0.00002099 ₿0.0000000078	-0.01*	$13.44K ₿5.06	$0.00002099 ₿0.0000000078	$0.00002099 ₿0.0000000048	$14.94 ₿0	$21K ₿7.9	$13.44K ₿5.06
8997	ACHI INU ACHI	$0.00001337 ₿0.000000013	-8.63	$13.37K ₿0	$0.00001463 ₿0.000000015	$0.00001327 ₿0.000000013	$88.41 ₿0.19	$13.37K ₿13.34	$13.37K ₿0
9002	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001574 ₿0.000000014	$0.00145 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9004	Crypto Hub HUB	$0.0008158 ₿0.000000069	0.56	$13.24K ₿1.07	$0.0008158	$0.0008036	$15.45 ₿0	$18.76K ₿1.6	$13.24K ₿1.07
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9007	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9009	Fufu FUFU	$0.00001648 ₿0.000000011	-0.80	$13.18K ₿2.71	$0.00001665 ₿0.000000011	$0.00001627 ₿0.000000010	$63.94 ₿0	$13.18K ₿11.06	$13.18K ₿2.71
9013	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.003033 ₿0.000000028	$0.002705 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9020	Singularity SGLY	$0.000222 ₿0.0000000052	-0.01*	$13.07K ₿0.31	$0.000222	$0.000222	$0 ₿0	$46.63K ₿1.1	$13.07K ₿0.31
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000008093 ₿0.0000000000074	$0.0000007824 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002158 ₿0.0000000019	$0.0001929 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9038	Yukie YUKIE	$0.00001286	-1.12	$12.86K	$0.00001306	$0.00001283	$3.21K	$12.86K	$12.86K
9042	PIPI PIPI	$0.00001283	0	$12.83K	$0	$0	$9.83	$12.83K	$12.83K
9047	Secured On Blockchain SOB	$0.0128 ₿0.000043	8.49	$12.74K ₿0	$4.69 ₿0.000043	$4.26 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9051	BOPPY BOPPY	$0.00001271	0	$12.65K	$0	$0	$263.32	$12.65K	$12.65K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9055	LUMI $LUMI	$0.0000126	0	$12.61K	$0.0000126	$0.0000126	$18.13	$12.61K	$12.61K
9059	Blue Guy BLUE	$0.00001256	0	$12.57K	$0	$0	$2.94	$12.57K	$12.57K
9061	Demole DMLG	$0.00003958 ₿0.0000000080	1.72	$12.55K ₿2.57	$0.0000419 ₿0.0000000081	$0.00003721 ₿0.0000000075	$99.08K ₿0.17	$19.79K ₿4.05	$12.55K ₿2.57
9067	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001648 ₿0.00000000000015	$0.00000001588 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9069	Smoking Eagle Dog SED	$0.00001255	-3.96	$12.4K	$0.00001324	$0.00001245	$191.4	$12.4K	$12.4K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.00968 ₿0.000000089	$0.009355 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02191 ₿0.00000020	$0.0206 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2111 ₿0.0000019	$0.1884 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9077	Ignore Fud 4TOKEN	$0.0000005447 ₿0.000000000043	-42.15	$12.24K ₿0.98	$0.0000009447 ₿0.000000000048	$0.0000005436 ₿0.000000000043	$63.41 ₿0.01	$21.79K ₿1.74	$12.24K ₿0.98
9088	YDragon YDR	$0.00009602 ₿0.0000000059	0	$12.08K ₿0.75	$0	$0	$65.43 ₿0	$48.01K ₿2.98	$12.08K ₿0.75
9089	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001095 ₿0.00000000010	$0.000008347 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9090	ju rugan JU	$0.00001202	0	$12.01K	$0	$0	$72.74	$12.01K	$12.01K
9094	Pacoca PACOCA	$0.00002375 ₿0.000000015	-2.26	$11.98K ₿7.27	$0.00002438 ₿0.000000016	$0.00002334 ₿0.000000015	$48.58 ₿0.05	$11.99K ₿2.86	$11.98K ₿7.27
9098	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06413 ₿0.00000059	$0.0551 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9101	KUMA KUMA	$0.0000001192 ₿0.000000000045	-7.21	$11.92K ₿4.59	$0.000005367 ₿0.000000000049	$0.000004968 ₿0.000000000045	$2.22 ₿0.01	$11.92K ₿4.59	$11.92K ₿4.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}