صفحة النتائج 49 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5401)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8592	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8594	HACHI-KUN HACHI	$0.00000003401	2.53	$14.31K	$0.00000003474	$0.00000003275	$197.03	$14.31K	$14.31K
8598	Pitbull $BULL	$0.00001429	-4.68	$14.4K	$0.00001533	$0.00001431	$230.85	$14.4K	$14.4K
8600	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$745.98 ₿0.0079	$637.99 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0008364 ₿0.0000000088	$0.0008273 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8602	L7DEX LSD	$0.0002994 ₿0.000079	-6.07	$14.26K ₿3.79K	$0.0003212 ₿0.000082	$0.000278 ₿0.000077	$17.94K ₿26.26	$62.88K ₿16.69K	$14.26K ₿3.79K
8606	Craft network CFT	$0.00006768 ₿0.000000035	-0.55	$14.21K ₿0	$0.00006936 ₿0.000000036	$0.00006744 ₿0.000000035	$15.47 ₿0	$14.21K ₿7.45	$14.21K ₿0
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001559 ₿0.000000016	$0.001434 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8613	FACTS BKC	$0.00000243 ₿0.00000000020	6.28	$14.07K ₿1.18	$0.000002889 ₿0.00000000020	$0.000002269 ₿0.00000000019	$15.55K ₿0.2	$21.86K ₿1.83	$14.07K ₿1.18
8619	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.001023 ₿0.000000010	$0.0008122 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00007305 ₿0.00000000077	$0.00006936 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8622	Meow MEOW	$0.00001397	0	$13.97K	$0	$0	$22.35	$13.97K	$13.97K
8623	Samurai Cat YUKI	$0.00001397	0	$13.97K	$0	$0	$88.23	$13.97K	$13.97K
8628	TXA TXA	$0.0008903 ₿0.00000065	2.31	$13.92K ₿10.3	$0.0008904 ₿0.00000069	$0.0006101 ₿0.00000060	$0.15 ₿4	$42.64K ₿31.66	$13.92K ₿10.3
8629	KAI KAI	$0.00002801	0	$13.92K	$0	$0	$5.91	$13.92K	$13.92K
8630	IN MEMES WE TRUST $TRUST	$0.00001588	0	$13.83K	$0	$0	$3.1	$13.83K	$13.83K
8631	Pera Finance PERA	$0.000132 ₿0.000000014	0.09	$13.82K ₿1.46	$0.000132 ₿0.000000015	$0.0001316 ₿0.000000014	$14.94K ₿0.18	$16.55K ₿1.84	$13.82K ₿1.46
8638	Baskonia Fan Token BKN	$0.0004682 ₿0.000000020	-1.67	$13.5K ₿0	$0.000477 ₿0.000000020	$0.0004366 ₿0.000000015	$2.44K ₿0.05	$43.44K ₿1.89	$13.5K ₿0
8641	Linked Finance World LFW	$0.0008329 ₿0.00000014	3.14	$13.73K ₿2.43	$0.0008331 ₿0.00000015	$0.0008075 ₿0.00000014	$17.4K ₿0.95	$166.51K ₿29.47	$13.73K ₿2.43
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1723 ₿0.0000018	$0.1525 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8648	Indexed Finance NDX	$0.003967 ₿0.00000030	-1.44	$13.73K ₿1.05	$0.004157 ₿0.00000034	$0.003887 ₿0.00000026	$14.81 ₿0.01	$39.85K ₿3.06	$13.73K ₿1.05
8652	RiverBoat RIB	$13.63 ₿0.00094	5.05	$13.63K ₿0.95	$13.78 ₿0.0010	$12.94 ₿0.00094	$0.5 ₿0	$13.63K ₿0.95	$13.63K ₿0.95
8653	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009876 ₿0.00000000010	$0.000009387 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8657	Mande Network MAND	$0.001355	5.76	$13.55K	$0.001447	$0.001235	$134.1	$135.54K	$13.55K
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.0148 ₿0.00000015	$0.01356 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8665	Earn Network EARN	$0.00002248 ₿0.000000016	-12.32	$13.48K ₿10.03	$0.000029 ₿0.000000016	$0.00002044 ₿0.000000015	$20.31K ₿0.99	$224.88K ₿167.25	$13.48K ₿10.03
8668	GOOFY GOOFY	$0.00001346	-2.74	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8670	chick NIB	$0.00001345	0	$13.45K	$0	$0	$1.12	$13.45K	$13.45K
8679	Cub Finance CUB	$0.001092 ₿0.000000042	0.93	$13.38K ₿1.05	$0.001097 ₿0.000000042	$0.001082 ₿0.000000041	$3.82 ₿0	$38.31K ₿1.48	$13.38K ₿1.05
8680	Polygen PGEN	$0.00002684 ₿0.0000000017	-2.65	$13.37K ₿0.85	$0.000165 ₿0.0000000017	$0.0001587 ₿0.0000000016	$44.14 ₿0	$26.85K ₿1.7	$13.37K ₿0.85
8688	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001368 ₿0.000000014	$0.001261 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.06093 ₿0.00000064	$0.05727 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8699	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8703	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002638 ₿0.000000028	$0.002352 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8705	Second World Games SWIO	$0.001864	0.01	$13.09K	$0.001864	$0.001864	$6.81	$279.64K	$13.09K
8706	brodogcoin BRO	$0.00001356	0	$13.09K	$0	$0	$1.28	$13.09K	$13.09K
8708	PressDog PRESS	$0.00001362	0	$13.08K	$0	$0	$29.85	$13.08K	$13.08K
8711	BOLLY.DEV BOLLY	$0.00001451 ₿0.0000000023	-0.74	$13.07K ₿2.12	$0.0002304 ₿0.0000000024	$0.0002215 ₿0.0000000023	$1.8 ₿0	$14.52K ₿2.35	$13.07K ₿2.12
8712	SelfieSteve SSE	$0.00001307	0	$13.06K	$0	$0	$6.59	$13.06K	$13.06K
8713	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009531 ₿0.00000000010	$0.000007259 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8714	Aluna ALN	$0.0003675 ₿0.000000048	-6.24	$13.03K ₿1.72	$0.005003 ₿0.000000053	$0.004501 ₿0.000000047	$2.61 ₿0.63	$36.68K ₿4.84	$13.03K ₿1.72
8716	Pepe SKULL SKULL	$0.00001296	-1.54	$12.97K	$0.00001341	$0.00001292	$1.02	$12.97K	$12.97K
8719	ju rugan JU	$0.00001296	-1.69	$12.96K	$0.00001319	$0.00001286	$145.9	$12.96K	$12.96K
8721	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005449 ₿0.0000000055	0	$12.93K ₿1.31	$0	$0	$1.42 ₿0.01	$12.93K ₿1.31	$12.93K ₿1.31
8728	Judgment AI JMTAI	$0.00002909 ₿0.000000033	4.83	$12.86K ₿0	$0.003174 ₿0.000000033	$0.003042 ₿0.000000032	$35.78 ₿0.01	$28.81K ₿33.87	$12.86K ₿0
8730	Flare Token 1FLR	$0.00000321 ₿0.0000000020	-4.67	$12.85K ₿8.12	$0.000003379 ₿0.0000000020	$0.00000308 ₿0.0000000019	$77.6 ₿0.01	$12.85K ₿8.12	$12.85K ₿8.12
8731	unshETHing_Token USH	$0.0002683 ₿0.00000023	-12.77	$12.85K ₿11.38	$0.02792 ₿0.00000029	$0.02232 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
8737	Lucretius LUC	$0.00002411 ₿0.0000000012	0.02	$12.69K ₿0.63	$0.00002411 ₿0.0000000012	$0.00002411 ₿0.0000000011	$5.29 ₿0.07	$14.56K ₿0.73	$12.69K ₿0.63
8742	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8745	Farcaster Flower FLOWER	$0.00001256	0.13	$12.57K	$0.00001256	$0.00001251	$7.92	$12.57K	$12.57K
8747	Vabble VAB	$0.00001517 ₿0.000000050	-0.39	$12.63K ₿42.4	$0.00001522 ₿0.000000052	$0.00001503 ₿0.000000048	$196.83 ₿0.48	$22.09K ₿74.12	$12.63K ₿42.4
8752	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001433 ₿0.00000000000015	$0.00000001381 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8753	Poodlana POODL	$0.0001925	0	$12.42K	$0	$0	$1.98	$145.52K	$12.42K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004777 ₿0.0000000050	$0.0004337 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8755	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8762	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.008419 ₿0.000000089	$0.008136 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8764	Grumpie GRUMP	$0.00002156	0	$12.29K	$0	$0	$1.15	$12.29K	$12.29K
8767	OpenBlox OBX	$0.000003459 ₿0.0000000014	3.13	$12.27K ₿5.25	$0.000003719 ₿0.0000000015	$0.000003069 ₿0.0000000014	$222.14 ₿0.23	$34.66K ₿14.81	$12.27K ₿5.25
8770	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8772	Bomb Money BOMB	$0.005385 ₿0.00000032	-8.11	$12.14K ₿0.72	$0.005887 ₿0.00000040	$0.005264 ₿0.00000029	$770.35 ₿0.32	$34.17K ₿2.02	$12.14K ₿0.72
8774	SOHOTRN SOHOT	$0.00001509 ₿0.0000000028	-10.80	$12.07K ₿2.29	$0.0003034 ₿0.0000000032	$0.0002526 ₿0.0000000026	$1.76 ₿1.62	$12.07K ₿2.29	$12.07K ₿2.29
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6743 ₿0.0000071	$0.5933 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004344 ₿0.0000000046	$0.0004079 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8780	Scrolly the map SCROLLY	$0.00000012 ₿0.00000000023	0.17	$11.99K ₿0	$0.0000001211 ₿0.00000000024	$0.000000116 ₿0.00000000022	$32.06 ₿0.15	$11.99K	$11.99K ₿0
8781	TronDog TRONDOG	$0.000012	0	$12K	$0	$0	$4.69	$12K	$12K
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.000202 ₿0.0000000021	$0.0001906 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8783	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8786	FLOOF FLOOF	$0.0000006251 ₿0.0000000000097	-1.82	$11.94K ₿0.19	$0.0000006367 ₿0.000000000012	$0.0000006251 ₿0.0000000000064	$14.23 ₿0.01	$55.14K ₿0.86	$11.94K ₿0.19
8788	YDragon YDR	$0.00009492 ₿0.0000000059	-0.73	$11.94K ₿0.75	$0.00009561	$0.00009511	$6.28 ₿0	$47.46K ₿2.98	$11.94K ₿0.75
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0008475 ₿0.0000000089	$0.0007185 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8791	Accord AI ACCORD	$0.0001192	0	$11.93K	$0	$0	$7.18	$11.93K	$11.93K
8802	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8803	Velocimeter FLOW FLOW	$0.00004357 ₿0.0000000088	-0.62	$11.83K ₿2.41	$0.00004407 ₿0.0000000091	$0.00004355 ₿0.0000000084	$1.56 ₿0	$27.45K	$11.83K ₿2.41
8809	Kassandra KACY	$0.001987 ₿0.00000098	0.59	$11.74K ₿2.78	$0.0941 ₿0.00000099	$0.09107 ₿0.00000096	$4.48 ₿0	$19.08K ₿9.48	$11.74K ₿2.78
8814	Solympics SOLYMPICS	$0.00001166	1.26	$11.66K	$0.00001168	$0.00001122	$1.97	$11.66K	$11.66K
8817	paul PAUL	$0.00001159	0	$11.58K	$0	$0	$12.45	$11.58K	$11.58K
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.08859 ₿0.00000094	$0.08445 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8822	Demole DMLG	$0.00003643 ₿0.0000000080	-5.66	$11.55K ₿2.57	$0.00003863 ₿0.0000000081	$0.00003632 ₿0.0000000075	$17.34K ₿0.17	$18.21K ₿4.05	$11.55K ₿2.57
8826	Coritiba F.C. Fan Token CRTB	$0.008116 ₿0.0000010	2.19	$11.52K ₿1.4	$0.008127 ₿0.0000010	$0.007923 ₿0.00000091	$1.08K ₿0.02	$161.68K ₿19.69	$11.52K ₿1.4
8831	Skyrim Finance SKYRIM	$0.0003056 ₿0.000000013	-1.31	$11.5K ₿0.49	$0.0003114 ₿0.000000014	$0.0003011 ₿0.000000012	$16.77K ₿0.26	$30.57K ₿1.3	$11.5K ₿0.49
8834	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002814 ₿0.0000000000029	$0.0000002684 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8835	Pop Chest Token POP	$0.00000715 ₿0.00000000030	6.26	$11.44K ₿0.49	$0.00002992 ₿0.00000000031	$0.000008546 ₿0.000000000090	$1.27 ₿0	$11.44K ₿0.49	$11.44K ₿0.49
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001051 ₿0.00000000011	$0.000008756 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8836	Mare Finance MARE	$0.000183 ₿0.000000016	-4.96	$11.44K ₿1.01	$0.001685 ₿0.000000017	$0.00158 ₿0.000000016	$1.33 ₿0	$18.31K ₿1.68	$11.44K ₿1.01
8837	WagyuSwap WAG	$0.0002439 ₿0.000000037	-2.89	$11.41K ₿1.76	$0.0002543 ₿0.000000039	$0.0002414 ₿0.000000036	$587.92 ₿0.37	$121.96K ₿18.78	$11.41K ₿1.76
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00001905 ₿0.00000000020	$0.00001873 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8845	Crown CRW	$0.0003347 ₿0.000000023	0.98	$11.33K ₿0.77	$0.0003347 ₿0.000000028	$0.0003314 ₿0.000000022	$75.91 ₿0.01	$14.06K ₿0.99	$11.33K ₿0.77
8846	LGCY Network LGCY	$0.000000919 ₿0.0000000036	17.09	$11.31K ₿44.35	$0.0000009505 ₿0.0000000037	$0.0000007818 ₿0.0000000035	$673.77 ₿0.15	$23.25K ₿182.95	$11.31K ₿44.35
8848	Battle Saga BTL	$0.0002876 ₿0.000000030	-0.01*	$11.3K ₿1.19	$0.000288 ₿0.000000030	$0.0002869 ₿0.000000029	$21.19 ₿0	$86.28K ₿9.07	$11.3K ₿1.19
8849	Petcoin PET	$0.000124 ₿0.00000039	3.86	$11.3K ₿35.57	$0.0001317 ₿0.00000039	$0.0001162 ₿0.00000032	$23.23 ₿0.96	$17.94K ₿56.5	$11.3K ₿35.57
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	Pacoca PACOCA	$0.00002237 ₿0.000000015	0.49	$11.27K ₿7.27	$0.00002252 ₿0.000000016	$0.0000222 ₿0.000000015	$14.25 ₿0.05	$11.28K ₿2.86	$11.27K ₿7.27
8853	Platypus Finance PTP	$0.00004928 ₿0.00000024	-1.58	$11.26K ₿20.53	$0.00005007 ₿0.00000026	$0.00004927 ₿0.00000024	$4.4 ₿0.62	$14.78K ₿74.33	$11.26K ₿20.53
8863	Manga Token $MANGA	$0.00000968 ₿0.00000000042	3.47	$11.16K ₿0.5	$0.00004045 ₿0.00000000042	$0.00003909 ₿0.00000000041	$3.09 ₿0	$193.59K ₿8.59	$11.16K ₿0.5
8865	BOPPY BOPPY	$0.00001117	0	$11.14K	$0.00001117	$0.00001117	$49.37	$11.14K	$11.14K
8869	DIAMOND The Cat Coin DMTC	$0.00001109	-3.38	$11.09K	$0.00001169	$0.00001114	$67.14	$11.09K	$11.09K
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0006264 ₿0.0000000066	$0.0005767 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8873	Smoking Eagle Dog SED	$0.00001116	0	$11.03K	$0	$0	$5.85	$11.03K	$11.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}