Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$67.25B
إجمالي حجم التداول
BTC 61.13%     ETH 7.08%
السيطرة

صفحة النتائج 46 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7787 Worldcore  WRC $0.0000697
₿0.00000000039
-87.03 $12.41K
₿0.07
$0.0002973
₿0.0000000031
$0.00003755
₿0.00000000039
$0.01
₿0
$17.09K
₿0.1
$12.41K
₿0.07
التنبؤ بسعر Worldcore(wrc)
7790 SPACE-iZ  SPIZ $0.000172
₿0.000000025
8.64 $29K
₿4.26
$0.0025
₿0.000000026
$0.002182
₿0.000000023
$2.36K
₿2.43
$51.6K
₿7.57
$29K
₿4.26
التنبؤ بسعر SPACE-iZ(spiz)
7793 Neblio  NEBL $0.001382
₿0.00000016
0.08 $28.95K
₿3.48
$0.001387
₿0.00000018
$0.00138
₿0.00000015
$16.18K
₿0.61
$0
$28.95K
₿3.48
التنبؤ بسعر Neblio(nebl)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.0198
₿0.00000021
$0.0192
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7802 Dogira  DOGIRA $0.00003038
₿0.0000000022
-9.17 $22.39K
₿1.63
$0.0002316
₿0.0000000024
$0.0002069
₿0.0000000021
$5.81
₿0
$30.27K
₿2.2
$22.39K
₿1.63
التنبؤ بسعر Dogira(dogira)
7802 Iro-Chan  IRO $0.00003278
15.02 $28.79K
$0.00003545
$0.00002847
$2.39K
$28.79K
$28.79K
التنبؤ بسعر Iro-Chan(iro)
7803 PRCY Coin  PRCY $0.001828
₿0.000000090
-0.21 $28.77K
₿1.36
$0.001848
₿0.000000095
$0.001794
₿0.000000086
$53.97K
₿0.05
$113.07K
₿5.54
$28.77K
₿1.36
التنبؤ بسعر PRCY Coin(prcy)
7807 Cross-Chain Bridge  BRIDGE $0.0005307
₿0.000000027
-0.72 $28.73K
₿1.48
$0.002608
₿0.000000027
$0.002564
₿0.000000027
$53.07
₿0
$28.73K
₿1.48
$28.73K
₿1.48
التنبؤ بسعر Cross-Chain Bridge(bridge)
7811 Strawberry Elephant  صباح الفر $0.03055
₿0.0000012
-0.62 $28.6K
₿1.14
$0.03085
$0.03046
$8.97
₿0
$28.6K
₿1.14
$28.6K
₿1.14
التنبؤ بسعر Strawberry Elephant(صباح الفر)
7815 Dogether  DOGETHER $0.0000003034
₿0.000000000038
-24.80 $28.5K
₿0.97
$0.0000004053
₿0.000000000039
$0.0000003033
₿0.000000000037
$63.3
₿0.1
$0
$28.5K
₿0.97
التنبؤ بسعر Dogether(dogether)
7818 Iustitia Coin  IUS $0.000000308
₿0.000000000071
1.99 $28.42K
₿6.57
$0.0000003081
₿0.000000000077
$0.000000285
₿0.000000000069
$363.79
₿2.45
$28.42K
₿6.57
$28.42K
₿6.57
التنبؤ بسعر Iustitia Coin(ius)
7821 DuckyDuck  DUCKY $0.0001421
1.18 $28.4K
$0.0001429
$0.0001404
$7.95
$28.4K
$28.4K
التنبؤ بسعر DuckyDuck(ducky)
7822 Project Oasis  OASIS $0.007174
₿0.00000034
0 $28.38K
₿1.38
$0
$0
$2.47
₿0
$100.44K
₿4.89
$28.38K
₿1.38
التنبؤ بسعر Project Oasis(oasis)
7824 KAKA NFT World  KAKA $0.0003373
₿0.000000018
5.22 $28.34K
₿1.53
$0.001782
₿0.000000018
$0.001686
₿0.000000017
$52.49K
₿0.39
$33.73K
₿1.89
$28.34K
₿1.53
التنبؤ بسعر KAKA NFT World(kaka)
7827 Chain of Legends  CLEG $0.0004129
₿0.000000056
-0.94 $28.22K
₿3.88
$0.0004178
₿0.000000071
$0.0004037
₿0.000000056
$6.61K
₿0.08
$257.5K
₿39.03
$28.22K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
7828 IDLE  IDLE $0.003274
₿0.0000043
-0.87 $28.19K
₿36.52
$0.003327
₿0.0000044
$0.003263
₿0.0000042
$6.4
₿0.01
$42.57K
₿57.08
$28.19K
₿36.52
التنبؤ بسعر IDLE(idle)
7830 BLAKE  BLAKE $0.00002818
0 $28.18K
$0
$0
$3.1
$28.18K
$28.18K
التنبؤ بسعر BLAKE(blake)
7831 FansTime  FTI $0.000004429
₿0.00000000049
-0.82 $28.15K
₿3.14
$0.00000447
₿0.00000000052
$0.00000442
₿0.00000000044
$15.81K
₿7.58
$44.33K
₿4.95
$28.15K
₿3.14
التنبؤ بسعر FansTime(fti)
7832 Froyo Games  FROYO $0.00004208
₿0.0000000057
0.37 $28.13K
₿3.41
$0.00004232
₿0.0000000062
$0.00004173
₿0.0000000056
$13.83
₿0.05
$42.09K
₿5.71
$28.13K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
7833 Feeder Finance  FEED $0.0002811
₿0.000000010
-0.12 $28.12K
₿1.03
$0.0002834
₿0.000000010
$0.0002801
₿0.000000010
$15.71
₿0.01
$28.12K
₿1.03
$28.12K
₿1.03
التنبؤ بسعر Feeder Finance(feed)
7835 Centaur  CNTR $0.0000154
₿0.00000000059
-3.13 $28.07K
₿1.09
$0.0000161
₿0.00000000061
$0.00001503
₿0.00000000059
$2.43
₿0
$92.42K
₿3.59
$28.07K
₿1.09
التنبؤ بسعر Centaur(cntr)
7836 Cats N Cars  CNC $0.00003892
0 $28.06K
$0
$0
$4.24
$38.92K
$28.06K
التنبؤ بسعر Cats N Cars(cnc)
7837 Based Lambow  LAMBOW $0.00002805
1.48 $28.05K
$0.00002847
$0.00002722
$194.71
$28.05K
$28.05K
التنبؤ بسعر Based Lambow(lambow)
7839 FUKU  FUKU $0.0000000666
59.05 $28.02K
$0.00000006825
$0.00000004187
$2.67K
$28.02K
$28.02K
التنبؤ بسعر FUKU(fuku)
7841 Jade Currency  JADE $0.000478
₿0.000000022
0.53 $28K
₿1.33
$0.0004798
₿0.000000022
$0.0004739
₿0.000000021
$4.93
₿0
$43.03K
₿2.04
$28K
₿1.33
التنبؤ بسعر Jade Currency(jade)
7842 Effect Network  EFX $0.0001354
₿0.00000039
-15.87 $27.99K
₿81.62
$0.0001613
₿0.00000042
$0.0001345
₿0.00000037
$168.22
₿0
$88.02K
₿256.72
$27.99K
₿81.62
التنبؤ بسعر Effect Network(efx)
7845 trumpie  TRUMPIE $0.0000282
1.66 $27.93K
$0.00002847
$0.00002769
$165.53
$27.93K
$27.93K
التنبؤ بسعر trumpie(trumpie)
7852 POPDOG  POPDOG $0.00002788
0 $27.85K
$0
$0
$295.61
$27.85K
$27.85K
التنبؤ بسعر POPDOG(popdog)
7854 Agrello  DLT $0.0003393
₿0.0000000029
-0.10 $27.83K
₿0.25
$0.0003403
$0.0003383
$0.01
₿0
$44.21K
₿0.39
$27.83K
₿0.25
التنبؤ بسعر Agrello(dlt)
7855 Spartan Protocol Token  SPARTA $0.0003719
₿0.00000013
51.80 $27.82K
₿14.03
$0.0003529
₿0.00000013
$0.000245
₿0.00000013
$147.04
₿0.45
$36.83K
₿13.73
$27.82K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
7857 RaceX  RACEX $0.00003741
₿0.0000000037
-1.99 $27.76K
₿2.81
$0.000367
₿0.0000000038
$0.0003567
₿0.0000000037
$115.77
₿0
$37.41K
₿3.79
$27.76K
₿2.81
التنبؤ بسعر RaceX(racex)
7859 Bufficorn  BUFFI $0.00000006593
0.70 $27.74K
$0.00000006593
$0.00000006547
$99.81
$27.74K
$27.74K
التنبؤ بسعر Bufficorn(buffi)
7860 NetherFi  NFI $0.0001023
₿0.000000070
-0.63 $27.7K
₿18.85
$0.0001033
₿0.000000093
$0.0001021
₿0.000000069
$1.33
₿0.7
$40.95K
₿28.01
$27.7K
₿18.85
التنبؤ بسعر NetherFi(nfi)
7864 Yellow Road  ROAD $0.007827
₿0.00000017
2.69 $27.62K
₿0.62
$0.01657
₿0.00000017
$0.01609
₿0.00000017
$15.43
₿0
$78.27K
₿1.75
$27.62K
₿0.62
التنبؤ بسعر Yellow Road(road)
7867 Argon  ARGON $0.0004032
₿0.000000019
3.73 $27.58K
₿1.32
$0.0004131
₿0.000000022
$0.0003879
₿0.000000018
$16.37K
₿0.28
$40.33K
₿1.92
$27.58K
₿1.32
التنبؤ بسعر Argon(argon)
7871 Lyncoin  LCN $0.00000114
₿0.00000000023
-12.32 $27.5K
₿3.71
$0.000001329
₿0.00000000024
$0.00000112
₿0.00000000021
$1.68K
₿0.85
$27.52K
₿3.71
$27.5K
₿3.71
التنبؤ بسعر Lyncoin(lcn)
7873 Olive Cash  OLIVE $0.000762
₿0.000000011
1.50 $27.43K
₿0.4
$0.0007753
₿0.000000011
$0.0007508
₿0.000000011
$270.64
₿0.01
$28.01K
₿0.4
$27.43K
₿0.4
التنبؤ بسعر Olive Cash(olive)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04799
₿0.00000050
$0.04592
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
التنبؤ بسعر Cleo Tech($cleo)
7878 Pleb  PLEB $0.00002722
0 $27.22K
$0
$0
$6.23
$27.22K
$27.22K
التنبؤ بسعر Pleb(pleb)
7881 WannaSwap  WANNA $0.0002745
₿0.000000014
-1.34 $27.15K
₿1.45
$0.0002815
₿0.000000015
$0.0002679
₿0.000000014
$568.29
₿0.01
$27.41K
₿0.58
$27.15K
₿1.45
التنبؤ بسعر WannaSwap(wanna)
7884 Peruvian National Football Team Fan Token  FPFT $0.001182
₿0.00000012
-4.77 $27.09K
₿2.83
$0.001245
₿0.00000012
$0.001153
₿0.00000010
$20.47K
₿0.35
$115.78K
₿12.12
$27.09K
₿2.83
التنبؤ بسعر Peruvian National Football Team Fan Token(fpft)
7887 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.3638
₿0.0000038
$0.3412
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
التنبؤ بسعر USC(usc)
7887 Flux YIN  YIN $0.01596
0 $21.57K
$0
$0
$39.56
$77.61K
$21.57K
التنبؤ بسعر Flux YIN(yin)
7888 moonwolf.io  WOLF $0.00000009136
₿0.0000000000056
-2.51 $26.99K
₿1.61
$0.00000009507
₿0.0000000000057
$0.00000008862
₿0.0000000000054
$24.67
₿0
$91.37K
₿5.45
$26.99K
₿1.61
التنبؤ بسعر moonwolf.io(wolf)
7889 goatwifhat  GIF $0.00002699
-2.08 $26.98K
$0.0000278
$0.00002642
$5.54
$26.98K
$26.98K
التنبؤ بسعر goatwifhat(gif)
7895 Lola  LOLA $0.0002861
₿0.0000000070
-8.46 $26.89K
₿0
$0.0007432
₿0.0000000078
$0.0006684
₿0.0000000070
$4.36
₿0.01
$26.89K
₿0.67
$26.89K
₿0
التنبؤ بسعر Lola(lola)
7898 Molly  MOLLY $0.0000000638
-9.98 $26.84K
$0.00000007087
$0.00000006273
$598.19
$26.84K
$26.84K
التنبؤ بسعر Molly(molly)
7901 Denizlispor Fan Token  DNZ $0.0008536
₿0.000000011
2.37 $26.78K
₿0
$0.0008572
₿0.000000011
$0.0008304
₿0.0000000098
$4.92K
₿0.01
$78K
₿1.15
$26.78K
₿0
التنبؤ بسعر Denizlispor Fan Token(dnz)
7905 EchoLink  EKO $0.0000007394
-1.35 $2.06K
$0.0000007503
$0.0000005285
$0.04
$3.71K
$2.06K
التنبؤ بسعر EchoLink(eko)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005966
₿0.0000000063
$0.000526
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7907 kushcoin.sol  KUSH $0.00006399
₿0.0000000014
-1.57 $26.61K
₿0.6
$0.0001431
₿0.0000000015
$0.000137
₿0.0000000014
$31.47
₿0
$26.88K
₿0.61
$26.61K
₿0.6
التنبؤ بسعر kushcoin.sol(kush)
7912 Peachfolio  PCHF $0.0001376
₿0.0000000059
0.62 $26.47K
₿2.84
$0.0005622
₿0.0000000059
$0.0005511
₿0.0000000058
$4.35
₿0.01
$130.82K
₿5.65
$26.47K
₿2.84
التنبؤ بسعر Peachfolio(pchf)
7914 Salad  SALD $0.0002147
₿0.00000019
1.66 $26.43K
₿24.42
$0.0002374
₿0.00000021
$0.000209
₿0.00000019
$61.67K
₿3.35
$360.18K
₿332.71
$26.43K
₿24.42
التنبؤ بسعر Salad(sald)
7915 LiquidLayer  LILA $0.004225
₿0.0000079
1.80 $26.41K
₿65.73
$0.004245
₿0.0000088
$0.00415
₿0.0000077
$10.02
₿2
$33.81K
₿79.67
$26.41K
₿65.73
التنبؤ بسعر LiquidLayer(lila)
7921 Parallax  PLX $0.002659
₿0.00000051
-3.72 $20.87K
₿4.03
$0.05036
₿0.00000053
$0.04692
₿0.00000049
$3.18
₿0.06
$78.5K
₿15.17
$20.87K
₿4.03
التنبؤ بسعر Parallax(plx)
7923 OneRing  RING $0.003849
₿0.00000012
-1.16 $26.2K
₿0.82
$0.00399
₿0.00000012
$0.003791
₿0.00000011
$112.47
₿0.16
$364.77K
₿11.38
$26.2K
₿0.82
التنبؤ بسعر OneRing(ring)
7924 Yield Protocol  YIELD $0.0003664
₿0.000000029
3.11 $26.19K
₿2.09
$0.002838
₿0.000000030
$0.00267
₿0.000000028
$1.8
₿0.61
$51.55K
₿4.12
$26.19K
₿2.09
التنبؤ بسعر Yield Protocol(yield)
7928 Heavenland HTO  HTO $0.0004784
₿0.000000026
0.64 $26.15K
₿1.46
$0.0004803
₿0.000000026
$0.0004735
₿0.000000024
$23.53
₿0.02
$239.24K
₿13.35
$26.15K
₿1.46
التنبؤ بسعر Heavenland HTO(hto)
7934 Petshop.io  PTSHP $0.000002879
₿0.000000000061
0.12 $25.94K
₿0
$0.000002929
₿0.000000000066
$0.00000286
₿0.000000000056
$2.5K
₿0.05
$25.94K
₿0.54
$25.94K
₿0
التنبؤ بسعر Petshop.io(ptshp)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.09
₿0.000054
$4.62
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7936 Babylons  BABI $0.0002761
₿0.000000042
3.14 $25.91K
₿4.1
$0.0002771
₿0.000000043
$0.0002674
₿0.000000042
$16.28K
₿0.22
$52.05K
₿8.24
$25.91K
₿4.1
التنبؤ بسعر Babylons(babi)
7938 SunYang  SUYA $0.00002538
0 $25.38K
$0
$0
$4.7
$25.38K
$25.38K
التنبؤ بسعر SunYang(suya)
7939 MobiFi  MOFI $0.0002956
₿0.000000057
33.15 $25.81K
₿5.02
$0.0005539
₿0.000000057
$0.000222
₿0.000000052
$76.77
₿0.35
$42.13K
₿8.19
$25.81K
₿5.02
التنبؤ بسعر MobiFi(mofi)
7940 Minerva Wallet  MIVA $0.001923
₿0.000000042
-0.04 $25.8K
₿0.55
$0.001934
₿0.000000042
$0.001923
₿0.000000041
$1.68
₿0
$1.92M
₿42.82
$25.8K
₿0.55
التنبؤ بسعر Minerva Wallet(miva)
7941 Douglas Adams  HHGTTG $0.00000002611
₿0.0000000000086
-18.21 $25.79K
₿8.54
$0.000001
₿0.000000000010
$0.0000008121
₿0.0000000000086
$17.63
₿0.49
$25.79K
₿8.54
$25.79K
₿8.54
التنبؤ بسعر Douglas Adams(hhgttg)
7943 Avaxtars  AVXT $0.00006682
₿0.0000000065
-4.28 $25.77K
₿2.16
$0.000071
₿0.0000000066
$0.00006449
₿0.0000000063
$93.25
₿0
$26.73K
₿1.97
$25.77K
₿2.16
التنبؤ بسعر Avaxtars(avxt)
7945 Satoshi Panda  SAP $0.00000128
₿0.00000000056
0.13 $25.76K
₿0
$0.00000128
₿0.00000000056
$0.000001269
₿0.00000000054
$40.34
₿2.26
$25.76K
₿11.83
$25.76K
₿0
التنبؤ بسعر Satoshi Panda(sap)
7947 MrWeb Finance  AMA $0.0003052
₿0.000000013
1.45 $22.8K
₿1.01
$0.001336
₿0.000000014
$0.001222
₿0.000000012
$12.65
₿0.01
$30.53K
₿1.4
$22.8K
₿1.01
التنبؤ بسعر MrWeb Finance(ama)
7953 NFTify  N1 $0.001256
₿0.00000014
1.23 $25.58K
₿2.91
$0.01348
₿0.00000014
$0.01331
₿0.00000014
$1.26
₿0
$251.23K
₿28.59
$25.58K
₿2.91
التنبؤ بسعر NFTify(n1)
7953 PLUMPY DRAGONS  LOONG $0.00002366
₿0.000000048
-0.32 $21.02K
₿0
$0.004744
₿0.000000050
$0.004461
₿0.000000047
$4.2K
₿2.76
$21.02K
₿43.06
$21.02K
₿0
التنبؤ بسعر PLUMPY DRAGONS(loong)
7954 Buttercat  BUTT $0.00002559
4.20 $25.59K
$0.00002561
$0.00002453
$11.67
$25.59K
$25.59K
التنبؤ بسعر Buttercat(butt)
7959 All Your Base  YOBASE $0.00000121
₿0.00000000042
0.15 $25.5K
₿8.82
$0.00003998
₿0.00000000042
$0.00003914
₿0.00000000041
$179.68
₿0.02
$25.5K
₿8.82
$25.5K
₿8.82
التنبؤ بسعر All Your Base(yobase)
7960 MediShares  MDS $0.00002229
₿0.0000000029
-0.35 $25.48K
₿3.37
$0.0002822
₿0.0000000029
$0.0002704
₿0.0000000028
$39.6K
₿0.19
$44.6K
₿5.9
$25.48K
₿3.37
التنبؤ بسعر MediShares(mds)
7961 chair  CHAIR $0.0000002546
0 $25.47K
$0
$0
$4.79
$25.47K
$25.47K
التنبؤ بسعر chair(chair)
7962 Honkler  HONKLER $0.0003639
-11.53 $25.45K
$0.0004154
$0.000356
$30.29K
$25.45K
$25.45K
التنبؤ بسعر Honkler(honkler)
7964 Nsure Network  NSURE $0.001071
₿0.000000082
0.01 $25.42K
₿1.94
$0.001079
₿0.000000083
$0.001062
₿0.000000080
$169.56K
₿2.4
$69.92K
₿4.92
$25.42K
₿1.94
التنبؤ بسعر Nsure Network(nsure)
7965 Pancake Bunny  BUNNY $0.04968
₿0.0000021
-3.32 $25.35K
₿1.07
$0.05158
₿0.0000021
$0.04924
₿0.0000020
$59.28K
₿0.5
$758.95K
₿32.14
$25.35K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
7967 Kalmar  KALM $0.002966
₿0.0000022
0.80 $25.34K
₿19.35
$0.002978
₿0.0000025
$0.00294
₿0.0000022
$28.36
₿0.21
$29.66K
₿22.65
$25.34K
₿19.35
التنبؤ بسعر Kalmar(kalm)
7970 ZKPEPE  ZKPEPE $0.0000002953
₿0.00000000034
6.69 $20.42K
₿0
$0.00003271
₿0.00000000034
$0.00002884
₿0.00000000030
$1.12
₿2.67
$20.42K
₿34.58
$20.42K
₿0
التنبؤ بسعر ZKPEPE(zkpepe)
7973 Nemesis Downfall  ND $0.000001459
₿0.0000000033
-0.07 $25.15K
₿33.65
$0.00000148
₿0.0000000034
$0.000001459
₿0.0000000030
$34.8
₿1.58
$28.42K
₿66.59
$25.15K
₿33.65
التنبؤ بسعر Nemesis Downfall(nd)
7976 Rope Token  ROPE $0.003997
₿0.000000056
-2.04 $25.11K
₿0.35
$0.004095
₿0.000000059
$0.003964
₿0.000000055
$1.11
₿0
$39.98K
₿0.56
$25.11K
₿0.35
التنبؤ بسعر Rope Token(rope)
7980 BSCstarter  START $0.02664
₿0.00000058
-1.99 $24.96K
₿0.55
$0.02743
₿0.00000061
$0.02612
₿0.00000053
$1.03
₿0.01
$26.64K
₿0.59
$24.96K
₿0.55
التنبؤ بسعر BSCstarter(start)
7981 Lunyr  LUN $0.009222
₿0.00000031
3.85 $24.93K
₿0.84
$0.02934
₿0.00000031
$0.02812
₿0.00000029
$0
₿0
$24.93K
₿0.84
$24.93K
₿0.84
التنبؤ بسعر Lunyr(lun)
7985 LSDx Finance  LSD $0.0004595
₿0.00000012
2.69 $24.83K
₿6.81
$0.01201
₿0.00000012
$0.01132
₿0.00000012
$10.12
₿0.44
$229.79K
₿63.05
$24.83K
₿6.81
التنبؤ بسعر LSDx Finance(lsd)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
التنبؤ بسعر TRON BEER(tbeer)
7987 Love Monster  LOVE $0.000005519
-0.82 $24.85K
$0.000005599
$0.00000546
$17.83K
$24.85K
$24.85K
التنبؤ بسعر Love Monster(love)
7993 Pineapple Owl  PINEOWL $0.00002464
₿0.00000000091
0.95 $24.65K
₿0.92
$0.00008674
₿0.00000000092
$0.0000857
₿0.00000000090
$57.93
₿0
$24.65K
₿0.92
$24.65K
₿0.92
التنبؤ بسعر Pineapple Owl(pineowl)
7995 Lympo Market Token  LMT $0.0001582
₿0.0000000039
-0.06 $24.57K
₿0.61
$0.0001583
₿0.0000000039
$0.0001582
₿0.0000000039
$6.03
₿0
$197.86K
₿4.88
$24.57K
₿0.61
التنبؤ بسعر Lympo Market Token(lmt)
7996 Energyfi  EFT $0.0001923
₿0.000000033
0 $24.57K
₿4.25
$0
$0
$6.11
₿0
$28.85K
₿4.99
$24.57K
₿4.25
التنبؤ بسعر Energyfi(eft)
7997 Gibape  GIB $0.00002881
-0.95 $24.57K
$0.00002939
$0.0000283
$4.52
$24.57K
$24.57K
التنبؤ بسعر Gibape(gib)
7998 Pankito  PAN $0.000407
-0.50 $24.56K
$0.0004128
$0.0004049
$48.85
$24.56K
$24.56K
التنبؤ بسعر Pankito(pan)
7999 XTblock Token  XTT-B20 $0.0001484
₿0.000000035
-2.24 $24.55K
₿5.9
$0.0001518
₿0.000000035
$0.000147
₿0.000000033
$30.86
₿0
$51.81K
₿12.44
$24.55K
₿5.9
التنبؤ بسعر XTblock Token(xtt-b20)
8011 0 Knowledge Network  0KN $0.00000304
₿0.000000020
-1.73 $24.28K
₿0
$0.000003099
₿0.000000021
$0.000003029
₿0.000000020
$19.46
₿0.36
$30.4K
₿203.31
$24.28K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
8013 Auctus  AUC $0.0006818
₿0.000000011
2.68 $24.23K
₿0.42
$0.0006829
₿0.000000012
$0.0006528
₿0.000000011
$58.94
₿0
$44.89K
₿0.78
$24.23K
₿0.42
التنبؤ بسعر Auctus(auc)
8014 Scottish  $SCOT $0.00000386
0 $24.23K
$0
$0
$6
$30.72K
$24.23K
التنبؤ بسعر Scottish($scot)
8015 Gigacat  GCAT $0.00002421
0 $24.21K
$0
$0
$3.09
$24.21K
$24.21K
التنبؤ بسعر Gigacat(gcat)
8018 Axia  AXIAV3 $0.001754
₿0.000000025
-1.78 $1.11K
₿0.02
$0.00246
₿0.000000026
$0.002416
₿0.000000025
$3.13
₿0
$6.63K
₿0.1
$1.11K
₿0.02
التنبؤ بسعر Axia(axiav3)
8019 SnowBall Token  SNOB $0.004402
₿0.00000026
-2.16 $24.18K
₿1.49
$0.004567
₿0.00000028
$0.004282
₿0.00000026
$38.72
₿0.03
$78.39K
₿4.82
$24.18K
₿1.49
التنبؤ بسعر SnowBall Token(snob)
8023 Mackerel  MACKE $0.01529
₿0.0000014
4.14 $24.11K
₿1.9
$0.1385
₿0.0000014
$0.1319
₿0.0000013
$3.96
₿0.5
$39.44K
₿3.8
$24.11K
₿1.9
التنبؤ بسعر Mackerel(macke)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا