$3.51T
إجمالي القيمة السوقية
$152.59B
إجمالي حجم التداول
BTC 60.87%     ETH 8.76%
السيطرة

صفحة النتائج 46 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7975 Arix  ARIX $0.003213
₿0.0000036
-10.31 $31.86K
₿36.02
$0.003658
₿0.0000040
$0.002896
₿0.0000023
$129.52K
₿0.78
$329.34K
₿372.28
$31.86K
₿36.02
التنبؤ بسعر Arix(arix)
7979 Astra DAO  ASTRADAO $0.000000000338
₿0.00000000000079
-4.25 $31.73K
₿70.23
$0.000000000357
₿0.00000000000080
$0.000000000333
₿0.00000000000076
$15.98
₿0.84
$31.73K
₿102.77
$31.73K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7981 Bug  BUG $0.000000000076
0 $31.68K
$0
$0
$1.63
$31.68K
$31.68K
التنبؤ بسعر Bug(bug)
7982 Lola  LOLA $0.000337
₿0.0000000070
-8.46 $31.67K
₿0
$0.0008497
₿0.0000000078
$0.0007642
₿0.0000000070
$5.21
₿0.01
$31.67K
₿0.67
$31.67K
₿0
التنبؤ بسعر Lola(lola)
7985 chair  CHAIR $0.0000003153
0 $31.54K
$0
$0
$2.59
$31.54K
$31.54K
التنبؤ بسعر chair(chair)
7986 Yieldification  YDF $0.00003149
₿0.000000028
0.11 $31.52K
₿25.25
$0.00003149
₿0.000000028
$0.00003147
₿0.000000027
$13.92
₿0.2
$39.28K
₿20.94
$31.52K
₿25.25
التنبؤ بسعر Yieldification(ydf)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
التنبؤ بسعر TRON BEER(tbeer)
7990 ORO  ORO $0.002691
₿0.00000013
4.20 $31.42K
₿1.63
$0.01507
₿0.00000013
$0.01444
₿0.00000013
$5.25
₿0
$263.98K
₿13.72
$31.42K
₿1.63
التنبؤ بسعر ORO(oro)
7992 YOUNES  YOUNES $0.0000314
-5.99 $31.41K
$0.00003359
$0.00003101
$3.5
$31.41K
$31.41K
التنبؤ بسعر YOUNES(younes)
7993 DackieSwap [OLD]  DACKIE $0.0004017
₿0.000000056
-4.93 $31.4K
₿11.36
$0.0004291
₿0.000000064
$0.000399
₿0.000000052
$32.56
₿0.66
$65.73K
₿53.38
$31.4K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
7998 Omni  OMNI $0.00003151
-15.59 $31.51K
$0.00003826
$0.00003131
$1.18K
$31.51K
$31.51K
التنبؤ بسعر Omni(omni)
8003 Froyo Games  FROYO $0.00004678
₿0.0000000057
-2.20 $31.26K
₿3.41
$0.00004783
₿0.0000000062
$0.00004596
₿0.0000000056
$1.57
₿0.05
$46.78K
₿5.71
$31.26K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
8005 The Other Party  POD $0.000000008773
₿0.00000000000081
-0.78 $31.19K
₿2.91
$0.00000008923
₿0.00000000000082
$0.00000008794
₿0.00000000000081
$19.89
₿0.01
$31.19K
₿2.91
$31.19K
₿2.91
التنبؤ بسعر The Other Party(pod)
8007 Finxflo  FXF $0.0003242
₿0.000000019
-17.00 $31.13K
₿1.89
$0.0003906
₿0.000000020
$0.0003102
₿0.000000019
$989.05
₿0.21
$48.64K
₿2.95
$31.13K
₿1.89
التنبؤ بسعر Finxflo(fxf)
8009 Bill the Bear  BILL $0.0000000351
4.55 $31.21K
$0.00000003718
$0.00000003244
$1.11K
$31.21K
$31.21K
التنبؤ بسعر Bill the Bear(bill)
8013 LSDx Finance  LSD $0.0005737
₿0.00000012
2.69 $31K
₿6.81
$0.01373
₿0.00000012
$0.01295
₿0.00000012
$6.76
₿0.44
$286.9K
₿63.05
$31K
₿6.81
التنبؤ بسعر LSDx Finance(lsd)
8013 SPACE-iZ  SPIZ $0.000172
₿0.000000025
8.64 $29K
₿4.26
$0.002858
₿0.000000026
$0.002495
₿0.000000023
$2.36K
₿2.43
$51.6K
₿7.57
$29K
₿4.26
التنبؤ بسعر SPACE-iZ(spiz)
8014 Rito  RITO $0.0000168
₿0.0000000010
0 $30.99K
₿1.82
$0.0001077
₿0.0000000010
$0.0001077
₿0.0000000010
$0.11
₿0
$34.13K
₿2.03
$30.99K
₿1.82
التنبؤ بسعر Rito(rito)
8015 Gas DAO  GAS $0.0000001081
₿0.000000000014
0 $30.98K
₿4.12
$0.0000001081
₿0.000000000017
$0.0000001081
₿0.000000000013
$0
₿0.53
$108.13K
₿14.39
$30.98K
₿4.12
التنبؤ بسعر Gas DAO(gas)
8018 Axia  AXIAV3 $0.001754
₿0.000000025
-1.78 $1.11K
₿0.02
$0.002813
₿0.000000026
$0.002763
₿0.000000025
$3.13
₿0
$6.63K
₿0.1
$1.11K
₿0.02
التنبؤ بسعر Axia(axiav3)
8020 gmeow cat  GMEOW $0.00003117
₿0.000000010
-9.05 $31.1K
₿0
$0.00003554
₿0.000000017
$0.00003097
₿0.000000010
$640.22
₿0.89
$31.1K
₿10.37
$31.1K
₿0
التنبؤ بسعر gmeow cat(gmeow)
8021 Shiba Saga  SHIA $0.0001102
₿0.00000040
-2.87 $30.87K
₿112.69
$0.0001147
₿0.00000043
$0.0001086
₿0.00000039
$29.89
₿14.47
$220.47K
₿804.73
$30.87K
₿112.69
التنبؤ بسعر Shiba Saga(shia)
8022 SQRCAT  SQRCAT $0.000000000641
₿0.00000000000020
-9.65 $30.88K
₿0
$0.000000000722
₿0.00000000000023
$0.00000000064
₿0.00000000000019
$2.44
₿0.35
$30.88K
₿9.98
$30.88K
₿0
التنبؤ بسعر SQRCAT(sqrcat)
8024 NicCageWaluigiElmo42069Inu  SHIB $0.00003215
₿0.0000000016
-7.85 $30.84K
₿1.59
$0.0001972
₿0.0000000018
$0.0001775
₿0.0000000016
$32.33
₿0.03
$31.69K
₿1.64
$30.84K
₿1.59
التنبؤ بسعر NicCageWaluigiElmo42069Inu(shib)
8025 POPDOG  POPDOG $0.00003105
-5.18 $31.02K
$0.00003339
$0.00003085
$9.14
$31.02K
$31.02K
التنبؤ بسعر POPDOG(popdog)
8028 VERA  VERA $0.000121
₿0.000000016
0.03 $30.71K
₿4.08
$0.000121
₿0.000000016
$0.0001209
₿0.000000014
$138.83K
₿1.32
$121.02K
₿16.07
$30.71K
₿4.08
التنبؤ بسعر VERA(vera)
8029 PlayNity  PLY $0.0003256
₿0.000000035
-0.01* $30.68K
₿3.02
$0.0003256
₿0.000000035
$0.0003255
₿0.000000029
$1.53
₿0.01
$34.64K
₿3.77
$30.68K
₿3.02
التنبؤ بسعر PlayNity(ply)
8037 BLAKE  BLAKE $0.00003051
0 $30.52K
$0
$0
$2.9
$30.52K
$30.52K
التنبؤ بسعر BLAKE(blake)
8038 Coin98 Dollar  CUSD $0.8135
₿0.0000084
-0.08 $30.52K
₿0.39
$0.8142
₿0.0000084
$0.8135
₿0.0000081
$68.93
₿0
$30.52K
₿0.39
$30.52K
₿0.39
التنبؤ بسعر Coin98 Dollar(cusd)
8041 Cyber Arena  CAT $0.0000176
₿0.000000021
-3.70 $30.47K
₿30.57
$0.00001828
₿0.000000023
$0.00001756
₿0.000000021
$181.15
₿1.42
$88.06K
₿107.65
$30.47K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
8042 Argon  ARGON $0.0004446
₿0.000000019
-2.57 $30.41K
₿1.32
$0.0004564
₿0.000000022
$0.0004441
₿0.000000018
$101.87K
₿0.28
$44.47K
₿1.92
$30.41K
₿1.32
التنبؤ بسعر Argon(argon)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003913
₿0.0000000036
$0.0003169
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
التنبؤ بسعر Quack Token(quack)
8044 Ccore  CCO $0.0009668
₿0.00000013
-3.28 $1.64K
₿0.24
$0.01757
₿0.00000016
$0.01358
₿0.00000012
$19.82
₿0
$9.67K
₿1.39
$1.64K
₿0.24
التنبؤ بسعر Ccore(cco)
8047 Yup  YUP $0.0006815
₿0.0000015
12.78 $30.21K
₿106.86
$0.1713
₿0.0000015
$0.1498
₿0.0000013
$1.73
₿0.64
$52.14K
₿120.75
$30.21K
₿106.86
التنبؤ بسعر Yup(yup)
8051 FlexMeme  FLEX $0.0000001189
₿0.0000000000033
-3.65 $30.09K
₿0.85
$0.0000001234
₿0.0000000000033
$0.0000001168
₿0.0000000000032
$2.18
₿0
$118.9K
₿3.37
$30.09K
₿0.85
التنبؤ بسعر FlexMeme(flex)
8052 Peachfolio  PCHF $0.0001571
₿0.0000000059
0.62 $30.07K
₿2.84
$0.0006427
₿0.0000000059
$0.00063
₿0.0000000058
$152.87
₿0.01
$149.34K
₿5.65
$30.07K
₿2.84
التنبؤ بسعر Peachfolio(pchf)
8055 Zyberswap  ZYB $0.002182
₿0.00000094
-3.49 $29.99K
₿8.63
$0.00228
₿0.0000010
$0.002175
₿0.00000089
$37.27
₿0.79
$29.99K
₿8.63
$29.99K
₿8.63
التنبؤ بسعر Zyberswap(zyb)
8056 MUNCAT  MUNCAT $0.00003
-4.14 $30K
$0.0000319
$0.00003
$5.42
$30K
$30K
التنبؤ بسعر MUNCAT(muncat)
8057 GATEWAY TO MARS  MARS $0.00000004357
₿0.0000000000033
0.21 $30.05K
₿2.33
$0.00000004375
₿0.0000000000034
$0.00000004344
₿0.0000000000033
$16.14
₿0
$30.05K
₿2.33
$30.05K
₿2.33
التنبؤ بسعر GATEWAY TO MARS(mars)
8058 Lokr  LKR $0.0007872
₿0.00000014
0.64 $29.97K
₿5.36
$0.01567
₿0.00000014
$0.0145
₿0.00000013
$39.71
₿3.69
$78.72K
₿14.07
$29.97K
₿5.36
التنبؤ بسعر Lokr(lkr)
8058 ContentBox  BOX $0.00002103
₿0.0000000028
2.51 $19.53K
₿2.67
$0.0003101
₿0.0000000028
$0.0003009
₿0.0000000027
$0
₿1.76
$63.1K
₿8.63
$19.53K
₿2.67
التنبؤ بسعر ContentBox(box)
8065 Ryoshi Research  RYOSHI $0.002174
₿0.0000031
-3.66 $18.02K
₿10.18
$0.3481
₿0.0000032
$0.333
₿0.0000030
$57.67
₿4.5
$43.48K
₿62.3
$18.02K
₿10.18
التنبؤ بسعر Ryoshi Research(ryoshi)
8067 RIKU  RIKU $0.00000005987
₿0.000000000028
-1.64 $29.74K
₿14.23
$0.000003229
₿0.000000000029
$0.00000286
₿0.000000000026
$253.81
₿0.4
$59.87K
₿28.66
$29.74K
₿14.23
التنبؤ بسعر RIKU(riku)
8070 Kanaloa Network  KANA $0.0001826
₿0.000000056
-14.31 $18.27K
₿5.65
$0.007175
₿0.000000066
$0.005919
₿0.000000054
$307.76
₿0.17
$182.69K
₿56.5
$18.27K
₿5.65
التنبؤ بسعر Kanaloa Network(kana)
8071 Doug  DOUG $0.0000001775
₿0.0000000000029
0 $19.21K
₿0.61
$0
$0
$73.53
₿0
$19.21K
₿0.61
$19.21K
₿0.61
التنبؤ بسعر Doug(doug)
8072 Synthetify Token  SNY $0.002567
₿0.00000013
-0.61 $29.71K
₿1.56
$0.002592
₿0.00000013
$0.002558
₿0.00000012
$242.78K
₿1.2
$256.97K
₿13.48
$29.71K
₿1.56
التنبؤ بسعر Synthetify Token(sny)
8074 Feeder Finance  FEED $0.0002954
₿0.000000010
-0.40 $29.54K
₿1.03
$0.001138
₿0.000000010
$0.00109
₿0.000000010
$6.64
₿0.01
$29.54K
₿1.03
$29.54K
₿1.03
التنبؤ بسعر Feeder Finance(feed)
8076 WannaSwap  WANNA $0.0002989
₿0.000000014
-5.00 $29.46K
₿1.45
$0.0003219
₿0.000000015
$0.0002947
₿0.000000014
$426.37
₿0.01
$29.75K
₿0.58
$29.46K
₿1.45
التنبؤ بسعر WannaSwap(wanna)
8077 Mineable  MNB $0.00004899
₿0.0000000054
-0.01* $29.49K
₿3.29
$0.00004901
₿0.0000000098
$0.00004899
₿0.0000000052
$11
₿4.04
$33.44K
₿3.75
$29.49K
₿3.29
التنبؤ بسعر Mineable(mnb)
8078 Chain of Legends  CLEG $0.0004314
₿0.000000056
-1.59 $29.48K
₿3.88
$0.0004384
₿0.000000071
$0.0004247
₿0.000000056
$4.03K
₿0.08
$269.04K
₿39.03
$29.48K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002435
₿0.000000000000022
$0.000000001063
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
التنبؤ بسعر ChillPill($chill)
8080 Dungeonswap  DND $0.005642
₿0.00000012
0.35 $29.45K
₿0.33
$0.005666
$0.005581
$67.06
₿0
$33.23K
₿0.72
$29.45K
₿0.33
التنبؤ بسعر Dungeonswap(dnd)
8082 TokenBot  TKB $0.00002574
₿0.0000000027
-9.54 $18.58K
₿2.01
$0.0003421
₿0.0000000031
$0.0002721
₿0.0000000025
$13.48
₿0.91
$25.75K
₿2.79
$18.58K
₿2.01
التنبؤ بسعر TokenBot(tkb)
8085 Ice  ICE $0.00002943
₿0.000000011
-2.61 $29.43K
₿0.11
$0.001374
₿0.000000012
$0.00118
₿0.000000010
$3.56K
₿0.12
$29.43K
₿11.23
$29.43K
₿0.11
التنبؤ بسعر Ice(ice)
8089 UNO  UNO $1
₿0.000014
7.54 $29.37K
₿6.74
$1.01
₿0.000014
$0.899
₿0.000014
$85.22
₿0.28
$29.37K
₿6.75
$29.37K
₿6.74
التنبؤ بسعر UNO(uno)
8090 EL CHANGUITO  CHANGO $0.00003011
-14.36 $29.52K
$0.00003604
$0.00002994
$546.09
$29.52K
$29.52K
التنبؤ بسعر EL CHANGUITO(chango)
8091 BillionHappiness  BHC $0.5865
₿0.000013
-2.40 $29.29K
₿0.67
$0.6011
₿0.000016
$0.5743
₿0.000012
$20.37
₿0
$29.29K
₿0.67
$29.29K
₿0.67
التنبؤ بسعر BillionHappiness(bhc)
8092 Merge  MERGE $0.0003242
₿0.000000029
2.55 $29.29K
₿2.54
$0.0003701
₿0.00000013
$0.0003161
₿0.000000010
$0
₿0
$32.43K
₿2.94
$29.29K
₿2.54
التنبؤ بسعر Merge(merge)
8097 Moth  MOTH $0.00002936
-4.45 $29.36K
$0.00003157
$0.00002919
$20.89
$29.36K
$29.36K
التنبؤ بسعر Moth(moth)
8101 Meta Doge  METADOGE $0.000000000029
₿0.0000000000000022
158.57 $29.05K
₿2.26
$0.000000000057
₿0.0000000000000024
$0.000000000011
₿0.0000000000000019
$39.87
₿0.01
$29.05K
₿2.26
$29.05K
₿2.26
التنبؤ بسعر Meta Doge(metadoge)
8102 The Corgi of PolkaBridge  CORGIB $0.000000000949
₿0.000000000000045
-2.03 $29.09K
₿1.39
$0.000000000972
₿0.000000000000047
$0.000000000937
₿0.000000000000044
$5.38
₿0
$51.23K
₿2.45
$29.09K
₿1.39
التنبؤ بسعر The Corgi of PolkaBridge(corgib)
8102 BROKIE ON TON  BROTON $0.00002483
0 $22.08K
$0
$0
$81.97
$22.08K
$22.08K
التنبؤ بسعر BROKIE ON TON(broton)
8104 Arcs  ARX $0.0001646
₿0.000000031
0.39 $28.99K
₿5.57
$0.0001661
₿0.000000033
$0.0001629
₿0.000000030
$20.52K
₿6.3
$65.87K
₿12.65
$28.99K
₿5.57
التنبؤ بسعر Arcs(arx)
8108 Golff  GOF $0.002415
₿0.00000026
-4.00 $28.85K
₿3.21
$0.002547
₿0.00000026
$0.002399
₿0.00000024
$7.4
₿0.31
$28.85K
₿3.21
$28.85K
₿3.21
التنبؤ بسعر Golff(gof)
8110 The Crypto Prophecies  TCP $0.0002466
₿0.000000014
-1.80 $28.8K
₿1.75
$0.0002515
₿0.000000016
$0.0002465
₿0.000000014
$103.24K
₿0.17
$59.2K
₿3.6
$28.8K
₿1.75
التنبؤ بسعر The Crypto Prophecies(tcp)
8115 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
التنبؤ بسعر FOMO Network(fomo)
8118 FansTime  FTI $0.00000449
₿0.00000000049
-8.43 $28.48K
₿3.14
$0.000004899
₿0.00000000052
$0.000004459
₿0.00000000044
$109.41K
₿7.58
$44.86K
₿4.95
$28.48K
₿3.14
التنبؤ بسعر FansTime(fti)
8119 kushcoin.sol  KUSH $0.00006838
₿0.0000000014
-1.57 $28.43K
₿0.6
$0.0001636
₿0.0000000015
$0.0001567
₿0.0000000014
$1.87
₿0
$28.72K
₿0.61
$28.43K
₿0.6
التنبؤ بسعر kushcoin.sol(kush)
8123 Dogether  DOGETHER $0.0000003008
₿0.000000000038
-1.78 $28.38K
₿0.97
$0.0000003072
₿0.000000000039
$0.0000003008
₿0.000000000037
$119.34
₿0.1
$0
$28.38K
₿0.97
التنبؤ بسعر Dogether(dogether)
8123 PhenX  PNX $0.01654
0 $16.54K
$0
$0
$165.56
$16.54K
$16.54K
التنبؤ بسعر PhenX(pnx)
8126 DarkCrypto Share  SKY $0.351
₿0.000037
-1.58 $28.34K
₿2.98
$4.2
₿0.000038
$3.97
₿0.000036
$10.02
₿0
$28.34K
₿2.65
$28.34K
₿2.98
التنبؤ بسعر DarkCrypto Share(sky)
8129 Gourmet Galaxy  GUM $0.008536
₿0.00000019
-1.67 $28.36K
₿0.64
$0.008681
₿0.00000019
$0.008385
₿0.00000018
$2.66
₿0.2
$170.72K
₿3.87
$28.36K
₿0.64
التنبؤ بسعر Gourmet Galaxy(gum)
8132 Primas  PST $0.0005506
₿0.000000025
1.59 $28.19K
₿1.32
$0.002925
₿0.000000027
$0.002636
₿0.000000024
$1.7
₿0.05
$55.07K
₿2.57
$28.19K
₿1.32
التنبؤ بسعر Primas(pst)
8134 Yellow Road  ROAD $0.007977
₿0.00000017
-2.19 $28.15K
₿0.62
$0.008155
₿0.00000017
$0.007836
₿0.00000017
$31.41
₿0
$79.77K
₿1.75
$28.15K
₿0.62
التنبؤ بسعر Yellow Road(road)
8135 XTblock Token  XTT-B20 $0.0001696
₿0.000000035
-0.94 $28.16K
₿5.9
$0.0001715
₿0.000000035
$0.0001676
₿0.000000033
$17.64
₿0
$59.41K
₿12.44
$28.16K
₿5.9
التنبؤ بسعر XTblock Token(xtt-b20)
8139 Swingby  SWINGBY $0.00006237
₿0.0000000055
-83.07 $28.09K
₿2.51
$0.0003685
₿0.0000000060
$0.00006224
₿0.0000000048
$87.23
₿0.1
$62.38K
₿5.57
$28.09K
₿2.51
التنبؤ بسعر Swingby(swingby)
8145 SHELL  SS20 $0.00002799
₿0.000000012
-3.95 $28.01K
₿12.87
$0.00003143
₿0.000000013
$0.00002792
₿0.0000000096
$111.7K
₿1.32
$28.01K
₿12.87
$28.01K
₿12.87
التنبؤ بسعر SHELL(ss20)
8146 Lympo Market Token  LMT $0.0001799
₿0.0000000039
-0.64 $27.94K
₿0.61
$0.0004235
₿0.0000000039
$0.0004206
₿0.0000000039
$1.96
₿0
$224.94K
₿4.88
$27.94K
₿0.61
التنبؤ بسعر Lympo Market Token(lmt)
8147 Jade Currency  JADE $0.0004766
₿0.000000022
-3.23 $27.92K
₿1.33
$0.000499
₿0.000000022
$0.0004705
₿0.000000021
$334.94
₿0
$42.9K
₿2.04
$27.92K
₿1.33
التنبؤ بسعر Jade Currency(jade)
8154 Pepedex  PPDEX $0.05555
₿0.0000045
-0.74 $27.79K
₿2.1
$0.5
₿0.0000046
$0.4903
₿0.0000045
$25.64
₿0
$31.62K
₿2.42
$27.79K
₿2.1
التنبؤ بسعر Pepedex(ppdex)
8154 Maxcoin  MAX $0.001691
₿0.000000040
0 $21.46K
₿0.51
$0
$0
$742.04
₿0
$169.2K
₿4
$21.46K
₿0.51
التنبؤ بسعر Maxcoin(max)
8162 Scottish  $SCOT $0.00000439
0 $27.54K
$0
$0
$16.64
$34.92K
$27.54K
التنبؤ بسعر Scottish($scot)
8169 MediShares  MDS $0.00002229
₿0.0000000029
-0.35 $25.48K
₿3.37
$0.0003226
₿0.0000000029
$0.0003092
₿0.0000000028
$39.6K
₿0.19
$44.6K
₿5.9
$25.48K
₿3.37
التنبؤ بسعر MediShares(mds)
8170 FC Sion Fan Token  SION $0.001662
₿0.000000040
9.29 $27.43K
₿0.67
$0.004442
₿0.000000041
$0.003828
₿0.000000035
$3.16K
₿0.06
$83.09K
₿2.04
$27.43K
₿0.67
التنبؤ بسعر FC Sion Fan Token(sion)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
التنبؤ بسعر Dackie USD(dckusd)
8178 Heavenland HTO  HTO $0.0004986
₿0.000000026
-1.48 $27.17K
₿1.46
$0.00051
₿0.000000026
$0.0004963
₿0.000000024
$90.88
₿0.02
$248.58K
₿13.35
$27.17K
₿1.46
التنبؤ بسعر Heavenland HTO(hto)
8183 trumpie  TRUMPIE $0.00002746
-7.33 $27.18K
$0.00003036
$0.00002712
$148.28
$27.18K
$27.18K
التنبؤ بسعر trumpie(trumpie)
8186 beFITTER  FIU $0.0001223
₿0.0000000050
5.45 $27.01K
₿1.05
$0.0001227
₿0.0000000050
$0.000116
₿0.0000000045
$105.19K
₿0.21
$122.32K
₿5
$27.01K
₿1.05
التنبؤ بسعر beFITTER(fiu)
8188 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.416
₿0.0000038
$0.3901
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
8190 BlockChainPeople  BCP $0.00128
-6.81 $26.89K
$0.002897
$0.00105
$42.02K
$26.89K
$26.89K
التنبؤ بسعر BlockChainPeople(bcp)
8191 Gorilla In A Coupe  GIAC $0.000000000066
₿0.00000000000036
-6.95 $26.87K
₿0
$0.00000004209
₿0.00000000000039
$0.00000003846
₿0.00000000000035
$7.36
₿8.46
$27.7K
₿152.31
$26.87K
₿0
التنبؤ بسعر Gorilla In A Coupe(giac)
8192 Gigacat  GCAT $0.00002686
-5.72 $26.85K
$0.00002896
$0.00002672
$10.59
$26.85K
$26.85K
التنبؤ بسعر Gigacat(gcat)
8193 Kalmar  KALM $0.003142
₿0.0000022
-5.53 $26.8K
₿19.35
$0.003326
₿0.0000025
$0.003103
₿0.0000022
$32.53
₿0.21
$31.38K
₿22.65
$26.8K
₿19.35
التنبؤ بسعر Kalmar(kalm)
8202 Pancake Bunny  BUNNY $0.05217
₿0.0000021
-3.45 $26.62K
₿1.07
$0.05444
₿0.0000021
$0.05127
₿0.0000020
$54.92K
₿0.5
$796.9K
₿32.14
$26.62K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
8204 Verso  VSO $0.0001605
₿0.000000014
5.75 $15.21K
₿1.37
$0.001599
₿0.000000014
$0.001398
₿0.000000012
$137.27
₿0.24
$16.05K
₿1.44
$15.21K
₿1.37
التنبؤ بسعر Verso(vso)
8205 Eskişehir Fan Token  ESES $0.002527
₿0.000000036
19.56 $26.53K
₿0.38
$0.003949
₿0.000000036
$0.00301
₿0.000000027
$1.53K
₿0.07
$400.63K
₿5.76
$26.53K
₿0.38
التنبؤ بسعر Eskişehir Fan Token(eses)
8209 VENKO  $VENKO $0.00000004409
-4.12 $26.33K
$0.00000004742
$0.00000004377
$2.35
$44.09K
$26.33K
التنبؤ بسعر VENKO($venko)
8219 Energyfi  EFT $0.0001923
₿0.000000033
0 $24.57K
₿4.25
$0
$0
$6.11
₿0
$28.85K
₿4.99
$24.57K
₿4.25
التنبؤ بسعر Energyfi(eft)
8219 BCPAY FinTech  BCPAY $0.000459
₿0.000000014
-10.79 $26.16K
₿0.83
$0.001784
₿0.000000016
$0.001539
₿0.000000014
$1.82
₿0.02
$39.02K
₿1.24
$26.16K
₿0.83
التنبؤ بسعر BCPAY FinTech(bcpay)
8224 Predict Crypto  PREAI $0.000003069
0 $26.07K
$0
$0
$16.6
$26.07K
$26.07K
التنبؤ بسعر Predict Crypto(preai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا