49结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8575	Craft network CFT	$0.00006902 ₿0.000000035	-1.82	$14.5K ₿0	$0.003463 ₿0.000000036	$0.003325 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8576	FrontFanz FANX	$0.00005288 ₿0.00000013	-0.73	$14.49K ₿12.67	$0.00005366 ₿0.00000013	$0.00005271 ₿0.00000012	$399.59 ₿0.28	$26.33K ₿65.2	$14.49K ₿12.67
8584	Tadpole TAD	$0.0000208	0.91	$14.35K	$0.0000208	$0.0000205	$26.6	$14.35K	$14.35K
8589	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$747.62 ₿0.0079	$639.39 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0008383 ₿0.0000000088	$0.0008291 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8605	HACHI-KUN HACHI	$0.00000003333	-0.25	$14.03K	$0.00000003342	$0.000000033	$16.1	$14.03K	$14.03K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001562 ₿0.000000016	$0.001437 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8607	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.001025 ₿0.000000010	$0.000814 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8610	Meow MEOW	$0.00001397	0	$13.97K	$0	$0	$22.35	$13.97K	$13.97K
8611	Samurai Cat YUKI	$0.00001397	-0.59	$13.97K	$0.0000142	$0.00001381	$88.23	$13.97K	$13.97K
8614	Baskonia Fan Token BKN	$0.0004763 ₿0.000000020	0.01*	$13.96K ₿0	$0.0004771 ₿0.000000020	$0.0004676 ₿0.000000015	$2.45K ₿0.05	$44.92K ₿1.89	$13.96K ₿0
8619	TXA TXA	$0.0008902 ₿0.00000065	20.26	$13.92K ₿10.3	$0.0009303 ₿0.00000069	$0.00015 ₿0.00000060	$0.32 ₿4	$42.64K ₿31.66	$13.92K ₿10.3
8620	KAI KAI	$0.00002801	0	$13.92K	$0	$0	$5.91	$13.92K	$13.92K
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00007321 ₿0.00000000077	$0.00006951 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8622	GOOFY GOOFY	$0.00001382	2.33	$13.9K	$0.00001392	$0.0000135	$7.8	$13.9K	$13.9K
8627	IN MEMES WE TRUST $TRUST	$0.00001588	0	$13.83K	$0	$0	$3.1	$13.83K	$13.83K
8629	Pera Finance PERA	$0.0001317 ₿0.000000014	-5.80	$13.8K ₿1.46	$0.0001399 ₿0.000000015	$0.000131 ₿0.000000014	$15.79K ₿0.18	$16.54K ₿1.84	$13.8K ₿1.46
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1727 ₿0.0000018	$0.1529 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8644	哈希币 HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009897 ₿0.00000000010	$0.000009408 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8646	Linked Finance World LFW	$0.0008251 ₿0.00000014	2.54	$13.61K ₿2.43	$0.0008265 ₿0.00000015	$0.0008034 ₿0.00000014	$16.13K ₿0.95	$165.15K ₿29.47	$13.61K ₿2.43
8651	Indexed Finance NDX	$0.003922 ₿0.00000030	7.23	$13.52K ₿1.05	$0.004099 ₿0.00000034	$0.003591 ₿0.00000026	$75.48 ₿0.01	$39.23K ₿3.06	$13.52K ₿1.05
8654	chick NIB	$0.00001345	0	$13.45K	$0	$0	$1.12	$13.45K	$13.45K
8655	RiverBoat RIB	$13.45 ₿0.00094	-6.19	$13.45K ₿0.95	$95.52 ₿0.0010	$88.8 ₿0.00094	$0.03 ₿0	$13.45K ₿0.95	$13.45K ₿0.95
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01483 ₿0.00000015	$0.01359 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8663	FACTS BKC	$0.000002309 ₿0.00000000020	2.12	$13.39K ₿1.18	$0.00000234 ₿0.00000000020	$0.000002259 ₿0.00000000019	$15.39K ₿0.2	$20.81K ₿1.83	$13.39K ₿1.18
8666	Polygen PGEN	$0.00002684 ₿0.0000000017	-2.65	$13.37K ₿0.85	$0.0001654 ₿0.0000000017	$0.0001591 ₿0.0000000016	$44.14 ₿0	$26.85K ₿1.7	$13.37K ₿0.85
8671	Cub Finance CUB	$0.001087 ₿0.000000042	-0.70	$13.32K ₿1.05	$0.001097 ₿0.000000042	$0.001082 ₿0.000000041	$5.96 ₿0	$38.14K ₿1.48	$13.32K ₿1.05
8672	Pepe SKULL SKULL	$0.00001331	0.74	$13.38K	$0.0000134	$0.00001304	$1.05	$13.38K	$13.38K
8677	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001371 ₿0.000000014	$0.001264 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8680	Second World Games SWIO	$0.001882	-0.01*	$13.23K	$0.001882	$0.001882	$37.16	$282.43K	$13.23K
8684	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.06106 ₿0.00000064	$0.05739 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8689	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002644 ₿0.000000028	$0.002357 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8693	brodogcoin BRO	$0.00001356	0	$13.09K	$0	$0	$1.28	$13.09K	$13.09K
8695	PressDog PRESS	$0.00001362	0	$13.08K	$0	$0	$29.85	$13.08K	$13.08K
8696	ju rugan JU	$0.00001302	-1.26	$13.08K	$0.00001319	$0.00001286	$146.54	$13.08K	$13.08K
8699	BOLLY.DEV BOLLY	$0.00001451 ₿0.0000000023	-0.74	$13.07K ₿2.12	$0.0002309 ₿0.0000000024	$0.0002219 ₿0.0000000023	$1.8 ₿0	$14.52K ₿2.35	$13.07K ₿2.12
8702	SelfieSteve SSE	$0.00001307	0	$13.06K	$0	$0	$6.59	$13.06K	$13.06K
8704	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009552 ₿0.00000000010	$0.000007275 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8706	Aluna ALN	$0.0003675 ₿0.000000048	-6.24	$13.03K ₿1.72	$0.005014 ₿0.000000053	$0.004511 ₿0.000000047	$2.61 ₿0.63	$36.68K ₿4.84	$13.03K ₿1.72
8713	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005449 ₿0.0000000055	0	$12.93K ₿1.31	$0	$0	$1.42 ₿0.01	$12.93K ₿1.31	$12.93K ₿1.31
8715	Flare Token 1FLR	$0.000003229 ₿0.0000000020	7.84	$12.91K ₿8.12	$0.000003379 ₿0.0000000020	$0.00000286 ₿0.0000000019	$146 ₿0.01	$12.91K ₿8.12	$12.91K ₿8.12
8717	Judgment AI JMTAI	$0.00002909 ₿0.000000033	4.83	$12.86K ₿0	$0.003181 ₿0.000000033	$0.003049 ₿0.000000032	$35.78 ₿0.01	$28.81K ₿33.87	$12.86K ₿0
8718	unshETHing_Token USH	$0.0002683 ₿0.00000023	-12.77	$12.85K ₿11.38	$0.02799 ₿0.00000029	$0.02237 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
8722	Mande Network MAND	$0.001277	-2.55	$12.78K	$0.00134	$0.001268	$7.47	$127.79K	$12.78K
8724	Lucretius LUC	$0.00002421 ₿0.0000000012	2.91	$12.75K ₿0.63	$0.0001167 ₿0.0000000012	$0.0001098 ₿0.0000000011	$6.63 ₿0.07	$14.62K ₿0.73	$12.75K ₿0.63
8730	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004988 ₿0.000000052	$0.004607 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8732	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8734	Farcaster Flower FLOWER	$0.00001256	-0.25	$12.57K	$0.0000129	$0.00001251	$7.92	$12.57K	$12.57K
8741	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001436 ₿0.00000000000015	$0.00000001384 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8742	Poodlana POODL	$0.0001925	-1.15	$12.42K	$0.0001958	$0.0001906	$1.98	$145.52K	$12.42K
8743	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8748	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.008438 ₿0.000000089	$0.008154 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8750	Grumpie GRUMP	$0.00002156	0	$12.29K	$0	$0	$1.15	$12.29K	$12.29K
8753	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004788 ₿0.0000000050	$0.0004347 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8757	FLOOF FLOOF	$0.0000006367 ₿0.0000000000097	2.54	$12.17K ₿0.19	$0.0000006367 ₿0.000000000012	$0.0000006209 ₿0.0000000000064	$28.52 ₿0.01	$56.17K ₿0.86	$12.17K ₿0.19
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8762	SOHOTRN SOHOT	$0.00001509 ₿0.0000000028	-2.17	$12.07K ₿2.29	$0.00001544 ₿0.0000000032	$0.00001498 ₿0.0000000026	$1.76 ₿1.62	$12.07K ₿2.29	$12.07K ₿2.29
8764	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8768	Bomb Money BOMB	$0.005332 ₿0.00000032	-19.61	$12.02K ₿0.72	$0.006714 ₿0.00000040	$0.005307 ₿0.00000029	$1.44K ₿0.32	$33.83K ₿2.02	$12.02K ₿0.72
8771	TronDog TRONDOG	$0.000012	0	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8772	Petcoin PET	$0.0001316 ₿0.00000039	10.26	$11.99K ₿35.57	$0.0001317 ₿0.00000039	$0.0001162 ₿0.00000032	$6.83 ₿0.96	$19.04K ₿56.5	$11.99K ₿35.57
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6757 ₿0.0000071	$0.5946 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Drunk Chicken Centipede DCC	$0.00001197	0.54	$11.97K	$0.00001201	$0.00001186	$29.08	$11.97K	$11.97K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004353 ₿0.0000000046	$0.0004088 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8779	Accord AI ACCORD	$0.0001192	0	$11.93K	$0	$0	$7.18	$11.93K	$11.93K
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002024 ₿0.0000000021	$0.000191 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8782	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	-2.17	$11.91K ₿0	$0.00002314 ₿0.00000000024	$0.0000209 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8785	Velocimeter FLOW FLOW	$0.00004369 ₿0.0000000088	-2.11	$11.87K ₿2.41	$0.00004484 ₿0.0000000091	$0.00004357 ₿0.0000000084	$2.27 ₿0	$27.54K	$11.87K ₿2.41
8788	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0008494 ₿0.0000000089	$0.0007201 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8789	WagyuSwap WAG	$0.000253 ₿0.000000037	-0.58	$11.84K ₿1.76	$0.0002553 ₿0.000000039	$0.0002506 ₿0.000000036	$192.02 ₿0.37	$126.5K ₿18.78	$11.84K ₿1.76
8793	Kassandra KACY	$0.001987 ₿0.00000098	0.59	$11.74K ₿2.78	$0.09431 ₿0.00000099	$0.09127 ₿0.00000096	$4.48 ₿0	$19.08K ₿9.48	$11.74K ₿2.78
8799	DIAMOND The Cat Coin DMTC	$0.00001167	1.62	$11.68K	$0.00001169	$0.00001137	$4.77	$11.68K	$11.68K
8802	Demole DMLG	$0.00003673 ₿0.0000000080	-6.00	$11.65K ₿2.57	$0.00004017 ₿0.0000000081	$0.00003673 ₿0.0000000075	$17.41K ₿0.17	$18.37K ₿4.05	$11.65K ₿2.57
8811	paul PAUL	$0.00001159	0	$11.58K	$0	$0	$12.45	$11.58K	$11.58K
8817	Coritiba F.C. Fan Token CRTB	$0.008115 ₿0.0000010	-0.01*	$11.52K ₿1.4	$0.008122 ₿0.0000010	$0.007928 ₿0.00000091	$1.09K ₿0.02	$161.65K ₿19.69	$11.52K ₿1.4
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.08879 ₿0.00000094	$0.08464 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8819	Skyrim Finance SKYRIM	$0.0003052 ₿0.000000013	1.39	$11.49K ₿0.49	$0.0003515 ₿0.000000014	$0.0003002 ₿0.000000012	$16.26K ₿0.26	$30.53K ₿1.3	$11.49K ₿0.49
8823	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.000000282 ₿0.0000000000029	$0.000000269 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8826	Pop Chest Token POP	$0.00000715 ₿0.00000000030	6.26	$11.44K ₿0.49	$0.00002999 ₿0.00000000031	$0.000008565 ₿0.000000000090	$1.27 ₿0	$11.44K ₿0.49	$11.44K ₿0.49
8827	Mare Finance MARE	$0.000183 ₿0.000000016	-4.96	$11.44K ₿1.01	$0.001689 ₿0.000000017	$0.001583 ₿0.000000016	$1.33 ₿0	$18.31K ₿1.68	$11.44K ₿1.01
8829	1ex 1EX	$0.000024 ₿0.0000043	2.12	$11.34K ₿677.95	$0.00002701 ₿0.0000047	$0.000018 ₿0.0000039	$284.07 ₿14.96	$24.01K ₿4.34K	$11.34K ₿677.95
8833	Crown CRW	$0.0003328 ₿0.000000023	-13.45	$11.27K ₿0.77	$0.0003869 ₿0.000000028	$0.0003314 ₿0.000000022	$75.49 ₿0.01	$13.98K ₿0.99	$11.27K ₿0.77
8834	Platypus Finance PTP	$0.00004928 ₿0.00000024	-1.30	$11.26K ₿20.53	$0.00005144 ₿0.00000026	$0.00004927 ₿0.00000024	$4.4 ₿0.62	$14.78K ₿74.33	$11.26K ₿20.53
8835	Pacoca PACOCA	$0.00002228 ₿0.000000015	-0.73	$11.24K ₿7.27	$0.00002256 ₿0.000000016	$0.00002218 ₿0.000000015	$10.15 ₿0.05	$11.25K ₿2.86	$11.24K ₿7.27
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001053 ₿0.00000000011	$0.000008775 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8836	Battle Saga BTL	$0.0002863 ₿0.000000030	-0.03	$11.25K ₿1.19	$0.002862 ₿0.000000030	$0.002767 ₿0.000000029	$3.79 ₿0	$85.9K ₿9.07	$11.25K ₿1.19
8838	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	-10.66	$11.23K ₿2.26	$0.000000000128 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$9.68 ₿0.01	$11.23K ₿2.26	$11.23K ₿2.26
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00001909 ₿0.00000000020	$0.00001877 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	Frosty the Polar Bear FROSTY	$0.00001121	0	$11.22K	$0	$0	$1.31	$11.22K	$11.22K
8843	Manga Token $MANGA	$0.00000968 ₿0.00000000042	3.47	$11.16K ₿0.5	$0.00004054 ₿0.00000000042	$0.00003918 ₿0.00000000041	$3.09 ₿0	$193.59K ₿8.59	$11.16K ₿0.5
8845	BOPPY BOPPY	$0.00001117	-0.32	$11.14K	$0.00001136	$0.0000111	$49.37	$11.14K	$11.14K
8846	OpenBlox OBX	$0.00000314 ₿0.0000000014	-18.89	$11.13K ₿5.25	$0.000003989 ₿0.0000000015	$0.000003099 ₿0.0000000014	$135.41 ₿0.23	$31.43K ₿14.81	$11.13K ₿5.25
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	Smoking Eagle Dog SED	$0.00001116	0	$11.03K	$0	$0	$5.85	$11.03K	$11.03K
8856	Crypto KIT KIT	$0.00001099	22.23	$11K	$0.00001099	$0.000009	$11.53	$11K	$11K
8857	LUMI $LUMI	$0.00001098	0	$10.99K	$0	$0	$625.79	$10.99K	$10.99K
8861	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}