49结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8763	Baklava BAVA	$0.00002387 ₿0.0000011	-2.95	$15.63K ₿0	$0.00002474 ₿0.0000011	$0.0000232 ₿0.0000011	$17.38 ₿0.19	$23.87K ₿741.84	$15.63K ₿0
8765	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8767	GOOFY GOOFY	$0.00001557	0.90	$15.58K	$0.00001586	$0.00001531	$50.48	$15.58K	$15.58K
8768	veDAO WEVE	$0.00005225 ₿0.0000000017	2.15	$15.55K ₿0.53	$0.00005361 ₿0.0000000017	$0.00004923 ₿0.0000000016	$30.46 ₿0	$22.72K ₿0.77	$15.55K ₿0.53
8771	Vabble VAB	$0.00001862 ₿0.000000050	-12.66	$15.45K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$786.3 ₿0.48	$27.02K ₿74.12	$15.45K ₿42.4
8772	IN MEMES WE TRUST $TRUST	$0.00001777	-13.57	$15.46K	$0.00002055	$0.00001735	$21.44K	$15.46K	$15.46K
8773	paul PAUL	$0.00001546	0	$15.46K	$0	$0	$5.14	$15.46K	$15.46K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7643 ₿0.0000071	$0.6725 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Pera Finance PERA	$0.0001474 ₿0.000000014	1.95	$15.43K ₿1.46	$0.0001475 ₿0.000000015	$0.0001445 ₿0.000000014	$25.99K ₿0.18	$18.48K ₿1.84	$15.43K ₿1.46
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004924 ₿0.0000000046	$0.0004624 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8780	CrocBot CROC	$0.00001535 ₿0.0000000086	-20.14	$15.35K ₿8.65	$0.00116 ₿0.000000010	$0.0009207 ₿0.0000000086	$15.38 ₿0.17	$15.35K ₿8.65	$15.35K ₿8.65
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002289 ₿0.0000000021	$0.000216 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009607 ₿0.0000000089	$0.0008144 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8796	KAI KAI	$0.00003045	0	$15.13K	$0	$0	$3.65	$15.13K	$15.13K
8797	RiverBoat RIB	$15.13 ₿0.00094	-6.19	$15.13K ₿0.95	$108.03 ₿0.0010	$100.43 ₿0.00094	$4.66 ₿0	$15.13K ₿0.95	$15.13K ₿0.95
8802	Fitmint FITT	$0.00002612 ₿0.000000015	5.22	$15K ₿2.88	$0.001703 ₿0.000000015	$0.001611 ₿0.000000015	$0.37 ₿0	$261.26K ₿158.94	$15K ₿2.88
8817	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06557 ₿0.00000061	$0.06072 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.1004 ₿0.00000094	$0.09573 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8818	chick NIB	$0.00001478	0.06	$14.78K	$0.00001486	$0.0000146	$52.97	$14.78K	$14.78K
8829	Felicette the Space Cat FELICETTE	$0.00002129 ₿0.0000000015	-0.28	$14.66K ₿0	$0.00002135 ₿0.0000000020	$0.00002082 ₿0.00000000072	$2.2 ₿0.22	$14.66K ₿1.09	$14.66K ₿0
8833	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001192 ₿0.00000000011	$0.000009925 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00002159 ₿0.00000000020	$0.00002123 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	哈希币 HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001119 ₿0.00000000010	$0.00001064 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8843	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00008884 ₿0.00000000083	$0.00006982 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
8844	Pepe SKULL SKULL	$0.0000144	1.45	$14.41K	$0.00001465	$0.00001387	$71.4	$14.41K	$14.41K
8847	FACTS BKC	$0.000002479 ₿0.00000000020	-9.27	$14.37K ₿1.18	$0.00000274 ₿0.00000000020	$0.000002479 ₿0.00000000019	$26.04K ₿0.2	$22.34K ₿1.83	$14.37K ₿1.18
8849	Meow MEOW	$0.00001434	-2.74	$14.35K	$0.00001478	$0.00001434	$5.88	$14.35K	$14.35K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	Jetcat JETCAT	$0.00001593	0.70	$14.34K	$0.00001593	$0.00001563	$3.66	$15.93K	$14.34K
8853	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-0.22	$14.29K ₿19.02	$0.0000003189 ₿0.0000000000029	$0.0000003043 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8855	Frosty the Polar Bear FROSTY	$0.00001429	0.71	$14.29K	$0.0000143	$0.00001397	$5.69	$14.29K	$14.29K
8859	Poison Finance POI$ON	$0.002756 ₿0.0000024	-15.65	$14.22K ₿11.15	$0.3191 ₿0.0000029	$0.2561 ₿0.0000023	$135.06 ₿0.18	$23.21K ₿8.84	$14.22K ₿11.15
8872	Indexed Finance NDX	$0.004066 ₿0.00000030	-0.45	$14.01K ₿1.05	$0.004123 ₿0.00000034	$0.003981 ₿0.00000026	$15.18 ₿0.01	$40.66K ₿3.06	$14.01K ₿1.05
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.00071 ₿0.0000000066	$0.0006537 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8875	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1099 ₿0.0000010	$0.09744 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003864 ₿0.000000036	$0.003664 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8879	Drunk Chicken Centipede DCC	$0.00001396	0.15	$13.96K	$0.00001397	$0.00001363	$107.34	$13.96K	$13.96K
8882	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2903 ₿0.0000027	$0.2903 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
8886	Cub Finance CUB	$0.001126 ₿0.000000042	-0.37	$13.84K ₿1.05	$0.001133 ₿0.000000042	$0.001119 ₿0.000000041	$18 ₿0	$39.63K ₿1.48	$13.84K ₿1.05
8890	Phoenix Blockchain PHX	$0.0018 ₿0.00000074	-3.18	$13.8K ₿5.27	$0.001862 ₿0.00000075	$0.001769 ₿0.00000072	$33.95 ₿0.33	$13.8K ₿5.27	$13.8K ₿5.27
8895	brodogcoin BRO	$0.00001415	0	$13.67K	$0	$0	$1.21	$13.67K	$13.67K
8898	FrontFanz FANX	$0.00004975 ₿0.00000013	-0.43	$13.63K ₿12.67	$0.00005038 ₿0.00000013	$0.0000489 ₿0.00000012	$685.26 ₿0.28	$24.77K ₿65.2	$13.63K ₿12.67
8905	CATEX CATEX	$0.00000003356 ₿0.00000000016	-81.17	$13.55K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.08K ₿0.79	$29.76K ₿164.99	$13.55K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8911	King Sugar Glider KSG	$0.00001921	0.03	$13.43K	$0.00001976	$0.00001885	$45	$13.43K	$13.43K
8913	SugarBlock SUGARB	$0.00008749 ₿0.000000077	-1.09	$13.42K ₿1.09	$0.0000887 ₿0.000000080	$0.00008642 ₿0.000000074	$25.1K ₿0.38	$17.39K ₿15.46	$13.42K ₿1.09
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.0415 ₿0.00000038	$0.03972 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8916	Flare Token 1FLR	$0.000003329 ₿0.0000000020	-5.89	$13.34K ₿8.12	$0.00000357 ₿0.0000000020	$0.00000314 ₿0.0000000019	$165.58 ₿0.01	$13.34K ₿8.12	$13.34K ₿8.12
8918	WIZZIE WIZZIE	$0.0000134	0.16	$13.38K	$0.00001357	$0.00001338	$33.41	$13.38K	$13.38K
8921	Linked Finance World LFW	$0.0008098 ₿0.00000014	0.02	$13.35K ₿2.43	$0.0008125 ₿0.00000015	$0.00078 ₿0.00000014	$24.86K ₿0.95	$161.97K ₿29.47	$13.35K ₿2.43
8923	ACHI INU ACHI	$0.00001332 ₿0.000000013	-3.96	$13.33K ₿0	$0.00001387 ₿0.000000015	$0.00001327 ₿0.000000013	$7.66 ₿0.19	$13.33K ₿13.34	$13.33K ₿0
8926	Grumpie GRUMP	$0.00002337	0	$13.31K	$0	$0	$6.04	$13.31K	$13.31K
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008614 ₿0.0000000080	$0.0007815 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8928	Eagle of Truth EGL	$0.00001487	1.46	$13.29K	$0.00001488	$0.00001452	$3.5	$13.29K	$13.29K
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0003482 ₿0.0000000032	$0.0003348 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02591 ₿0.00000024	$0.02215 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8929	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
8930	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001551 ₿0.000000014	$0.00143 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8936	Crypto Hub HUB	$0.0008118 ₿0.000000069	1.07	$13.18K ₿1.07	$0.0008107	$0.0008009	$1.58 ₿0	$18.67K ₿1.6	$13.18K ₿1.07
8937	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.00299 ₿0.000000028	$0.002666 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8944	KOK KOK	$0.0001827 ₿0.000000063	0.14	$19.62K ₿6.86	$0.0001832 ₿0.000000067	$0.0001216 ₿0.000000061	$590.59 ₿3.84	$913.92K ₿319.79	$19.62K ₿6.86
8950	Odin Protocol ODIN	$0.0004627 ₿0.0000012	9.30	$13.06K ₿33.45	$0.0004734 ₿0.0000012	$0.0004183 ₿0.0000011	$35.9 ₿0.07	$56.24K ₿144.08	$13.06K ₿33.45
8954	Fufu FUFU	$0.0000162 ₿0.000000011	0.25	$12.97K ₿2.71	$0.00001627 ₿0.000000011	$0.00001605 ₿0.000000010	$763.44 ₿0	$12.97K ₿11.06	$12.97K ₿2.71
8955	Solympics SOLYMPICS	$0.00001289	0.82	$12.89K	$0.00001327	$0.00001261	$27.02	$12.89K	$12.89K
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.000561 ₿0.0000000052	$0.0004824 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8976	BOPPY BOPPY	$0.00001257	-0.45	$12.53K	$0.0000128	$0.00001256	$53.52	$12.53K	$12.53K
8982	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001625 ₿0.00000000000015	$0.00000001566 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8983	Metapro MPRO	$0.0007306	-3.09	$12.42K	$0.0007601	$0.0007098	$82.41K	$62.02K	$12.42K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003752 ₿0.0000000035	$0.0002833 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8988	Aluna ALN	$0.0003493 ₿0.000000048	-6.24	$12.39K ₿1.72	$0.005671 ₿0.000000053	$0.005102 ₿0.000000047	$18.34 ₿0.63	$34.86K ₿4.84	$12.39K ₿1.72
8993	Velocimeter FLOW FLOW	$0.00004529 ₿0.0000000088	-2.68	$12.3K ₿2.41	$0.00004716 ₿0.0000000091	$0.00004503 ₿0.0000000084	$1.74 ₿0	$28.53K	$12.3K ₿2.41
8994	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009543 ₿0.000000089	$0.009222 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8998	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2081 ₿0.0000019	$0.1857 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8999	Uniwhale UNW	$0.001464 ₿0.000000093	-15.83	$12.22K ₿0.78	$0.001746 ₿0.000000097	$0.001441 ₿0.000000090	$1.16K ₿0	$13.01K ₿0.83	$12.22K ₿0.78
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.57 ₿0.000014	$1.51 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9004	The Void VOID	$0.0001947 ₿0.00000038	-4.90	$12.14K ₿0	$0.0002077 ₿0.00000048	$0.0001898 ₿0.00000038	$217.13 ₿7.41	$20K ₿38.59	$12.14K ₿0
9005	Meta Doge METADOGE	$0.000000000012 ₿0.0000000000000022	-0.83	$12.13K ₿2.26	$0.000000000012 ₿0.0000000000000024	$0.000000000012 ₿0.0000000000000019	$96.27 ₿0.01	$12.13K ₿2.26	$12.13K ₿2.26
9007	YDragon YDR	$0.00009602 ₿0.0000000059	0	$12.08K ₿0.75	$0	$0	$65.43 ₿0	$48.01K ₿2.98	$12.08K ₿0.75
9010	Skyrim Finance SKYRIM	$0.0003202 ₿0.000000013	-0.02	$12.05K ₿0.49	$0.0003204 ₿0.000000014	$0.0003201 ₿0.000000012	$25.78K ₿0.26	$32.02K ₿1.3	$12.05K ₿0.49
9011	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.0000108 ₿0.00000000010	$0.000008228 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9012	Secured On Blockchain SOB	$0.01205 ₿0.000043	1.78	$12.03K ₿0	$0.0121 ₿0.000043	$0.0117 ₿0.000039	$53.37 ₿0.16	$12.03K ₿43.12	$12.03K ₿0
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9019	Insula ISLA	$0.01318 ₿0.0000015	0.59	$11.98K ₿1.46	$0.01341 ₿0.0000016	$0.01292 ₿0.0000015	$25.63 ₿0	$12.63K ₿1.54	$11.98K ₿1.46
9023	Blue Guy BLUE	$0.00001195	0	$11.95K	$0.00001195	$0.00001195	$1.89	$11.95K	$11.95K
9024	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06323 ₿0.00000059	$0.05432 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9025	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007978 ₿0.0000000000074	$0.0000007713 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002127 ₿0.0000000019	$0.0001902 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9034	PIPI PIPI	$0.00001175	0.53	$11.76K	$0.00001215	$0.00001169	$1.66	$11.76K	$11.76K
9036	Pacoca PACOCA	$0.00002326 ₿0.000000015	-0.40	$11.75K ₿7.27	$0.00002354 ₿0.000000016	$0.00002311 ₿0.000000015	$19.94 ₿0.05	$11.76K ₿2.86	$11.75K ₿7.27
9037	KUMA KUMA	$0.0000001166 ₿0.000000000045	0.51	$11.67K ₿4.59	$0.0000001175 ₿0.000000000049	$0.0000001155 ₿0.000000000045	$7.19 ₿0.01	$11.67K ₿4.59	$11.67K ₿4.59
9040	Smoking Eagle Dog SED	$0.00001183	0	$11.68K	$0	$0	$1.22	$11.68K	$11.68K
9042	Bomb Money BOMB	$0.005167 ₿0.00000032	4.21	$11.65K ₿0.72	$0.005199 ₿0.00000040	$0.004888 ₿0.00000029	$225.71 ₿0.32	$32.79K ₿2.02	$11.65K ₿0.72
9043	Kassandra KACY	$0.001958 ₿0.00000098	1.40	$11.58K ₿2.78	$0.001975 ₿0.00000099	$0.001893 ₿0.00000096	$6.63 ₿0	$18.81K ₿9.48	$11.58K ₿2.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}