$3.22T
إجمالي القيمة السوقية
$129.38B
إجمالي حجم التداول
BTC 57.49%     ETH 12.02%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12292 YOUR AI  YOURAI $0.0001391
₿0.0000000014
-20.32 $6.41K
₿0.07
$0.0001998
₿0.0000000021
$0.0001189
₿0.0000000012
$4.69K
₿0.05
$139.12K
₿1.5
$6.41K
₿0.07
التنبؤ بسعر YOUR AI(yourai)
12322 Froyo Games  FROYO $0.000009429
₿0.000000000099
0 $6.3K
₿0.07
$0
$0
$2.57
₿0
$9.43K
₿0.1
$6.3K
₿0.07
التنبؤ بسعر Froyo Games(froyo)
12338 Mars Battle  SHOOT $0.00005147
₿0.00000000055
-10.29 $6.23K
₿0.07
$0.00005968
₿0.00000000062
$0.00004839
₿0.00000000050
$861.49
₿0.01
$51.48K
₿0.56
$6.23K
₿0.07
التنبؤ بسعر Mars Battle(shoot)
12352 Infinity Skies  ISKY $0.0003978
₿0.0000000041
0 $6.17K
₿0.06
$0
$0
$1.28
₿0
$7.31K
₿0.08
$6.17K
₿0.06
التنبؤ بسعر Infinity Skies(isky)
12358 GenomesDAO GENE  $GENE $0.00002267
₿0.00000000025
0 $6.14K
₿0.07
$0
$0
$4.48
₿0
$22.68K
₿0.25
$6.14K
₿0.07
التنبؤ بسعر GenomesDAO GENE($gene)
12371 Pacoca  PACOCA $0.00001208
₿0.00000000013
-2.03 $6.1K
₿0.07
$0.00001241
₿0.00000000013
$0.00001203
₿0.00000000012
$19.2
₿0
$7.71K
₿0.08
$6.1K
₿0.07
التنبؤ بسعر Pacoca(pacoca)
12385 AllSafe  ASAFE $0.0004617
₿0.0000000049
-1.85 $6.01K
₿0.06
$0.0004725
₿0.0000000049
$0.0004059
₿0.0000000043
$0
₿0
$6.93K
₿0.07
$6.01K
₿0.06
التنبؤ بسعر AllSafe(asafe)
12413 Throne  THN $0.0001946
₿0.0000000020
-2.42 $5.93K
₿0.06
$0.0002037
₿0.0000000021
$0.0001939
₿0.0000000020
$12.95K
₿0.14
$384.35K
₿4.13
$5.93K
₿0.06
التنبؤ بسعر Throne(thn)
12430 Decentr  DEC $0.00005349
₿0.00000000057
4.14 $5.82K
₿0.06
$0.00005743
₿0.00000000060
$0.00004788
₿0.00000000050
$69.66
₿0
$10.7K
₿0.12
$5.82K
₿0.06
التنبؤ بسعر Decentr(dec)
12472 AnchorSwap  ANCHOR $0.00000005992
₿0.00000000000067
0 $5.67K
₿0.06
$0
$0
$0.34
₿0
$5.67K
₿0.06
$5.67K
₿0.06
التنبؤ بسعر AnchorSwap(anchor)
12481 Kassandra  KACY $0.0009524
₿0.000000010
0 $5.63K
₿0.06
$0
$0
$5.14
₿0
$9.14K
₿0.1
$5.63K
₿0.06
التنبؤ بسعر Kassandra(kacy)
12486 BlockCDN  BCDN $0.0000162
₿0.00000000016
0 $5.61K
₿0.06
$0
$0
$901.02
₿0.01
$16.2K
₿0.17
$5.61K
₿0.06
التنبؤ بسعر BlockCDN(bcdn)
12509 Blockchain Cuties Universe Governance  BCUG $0.007962
₿0.000000085
0.04 $5.5K
₿0.06
$0.008025
₿0.000000086
$0.007958
₿0.000000085
$106.28
₿0
$30.81K
₿0.33
$5.5K
₿0.06
التنبؤ بسعر Blockchain Cuties Universe Governance(bcug)
12512 Kek on Sol  KEK $0.000005499
₿0.000000000062
0 $5.49K
₿0.06
$0
$0
$37.41
₿0
$5.49K
₿0.06
$5.49K
₿0.06
التنبؤ بسعر Kek on Sol(kek)
12514 ACHI INU  ACHI $0.00000548
₿0.000000000060
0 $5.48K
₿0.06
$0
$0
$3.09
₿0
$5.48K
₿0.06
$5.48K
₿0.06
التنبؤ بسعر ACHI INU(achi)
12515 Bomb Money  BOMB $0.002432
₿0.000000026
-9.01 $5.48K
₿0.06
$0.002673
₿0.000000028
$0.002418
₿0.000000026
$217.83
₿0
$15.44K
₿0.17
$5.48K
₿0.06
التنبؤ بسعر Bomb Money(bomb)
12525 Felicette the Space Cat  FELICETTE $0.000007869
₿0.000000000084
-6.19 $5.42K
₿0.06
$0.00000846
₿0.000000000088
$0.000007829
₿0.000000000084
$3.97
₿0
$5.42K
₿0.06
$5.42K
₿0.06
التنبؤ بسعر Felicette the Space Cat(felicette)
12529 Gold Fever Native Gold  NGL $0.0001318
₿0.0000000013
0 $5.4K
₿0.06
$0
$0
$1.18K
₿0.01
$26.37K
₿0.28
$5.4K
₿0.06
التنبؤ بسعر Gold Fever Native Gold(ngl)
12536 AstroSwap  ASTRO $0.00001256
₿0.00000000013
0 $5.39K
₿0.06
$0.00001256
₿0.00000000013
$0.00001256
₿0.00000000013
$24.85
₿0
$125.75K
₿1.32
$5.39K
₿0.06
التنبؤ بسعر AstroSwap(astro)
12537 Particle  PRTCLE $0.002129
₿0.000000023
0 $5.38K
₿0.06
$0
$0
$1.26
₿0
$5.38K
₿0.06
$5.38K
₿0.06
التنبؤ بسعر Particle(prtcle)
12543 DarkCrypto Share  SKY $0.0664
₿0.00000071
-2.80 $5.36K
₿0.06
$0.06833
₿0.00000073
$0.0664
₿0.00000071
$1.87
₿0
$5.36K
₿0.06
$5.36K
₿0.06
التنبؤ بسعر DarkCrypto Share(sky)
12573 DeCats  DECATS $0.5255
₿0.0000056
0.30 $5.26K
₿0.06
$0.5261
₿0.0000056
$0.5195
₿0.0000056
$6.57
₿0
$5.26K
₿0.06
$5.26K
₿0.06
التنبؤ بسعر DeCats(decats)
12583 MacaronSwap  MCRN $0.006348
₿0.000000066
0 $5.23K
₿0.05
$0
$0
$19.03
₿0
$60.34K
₿0.63
$5.23K
₿0.05
التنبؤ بسعر MacaronSwap(mcrn)
12584 UnFederalReserve  ERSDL $0.00001387
₿0.00000000014
-31.10 $5.23K
₿0.06
$0.00002023
₿0.00000000021
$0.00001385
₿0.00000000014
$21.03
₿0
$13.73K
₿0.15
$5.23K
₿0.06
التنبؤ بسعر UnFederalReserve(ersdl)
12591 PolkaWar  PWAR $0.00007271
₿0.00000000076
0 $5.21K
₿0.05
$0
$0
$11.3
₿0
$6.46K
₿0.07
$5.21K
₿0.05
التنبؤ بسعر PolkaWar(pwar)
12632 Instadapp USDC  IUSDC $1.19
₿0.000012
0.01* $5.06K
₿0.05
$1.19
₿0.000012
$1.18
₿0.000012
$0
₿0
$5.06K
₿0.05
$5.06K
₿0.05
التنبؤ بسعر Instadapp USDC(iusdc)
12659 GoodMorning  GM $0.00000562
₿0.000000000061
0.16 $4.97K
₿0.05
$0.000005769
₿0.000000000062
$0.000005609
₿0.000000000058
$53.56K
₿0.59
$4.97K
₿0.05
$4.97K
₿0.05
التنبؤ بسعر GoodMorning(gm)
12661 Yukie  YUKIE $0.000004969
₿0.000000000056
0 $4.97K
₿0.06
$0
$0
$5.33
₿0
$4.97K
₿0.06
$4.97K
₿0.06
التنبؤ بسعر Yukie(yukie)
12668 Mox Studio  MOX $0.0001214
₿0.0000000013
-2.44 $4.95K
₿0.05
$0.0001244
₿0.0000000013
$0.0001191
₿0.0000000012
$4.29
₿0
$12.14K
₿0.13
$4.95K
₿0.05
التنبؤ بسعر Mox Studio(mox)
12718 FRAKT Token  FRKT $0.0006242
₿0.0000000067
-3.75 $4.76K
₿0.05
$0.0006533
₿0.0000000068
$0.0006191
₿0.0000000066
$17.43
₿0
$31.21K
₿0.34
$4.76K
₿0.05
التنبؤ بسعر FRAKT Token(frkt)
12724 DIAMOND The Cat Coin  DMTC $0.000004729
₿0.000000000050
5.23 $4.73K
₿0.05
$0.00000474
₿0.000000000051
$0.00000449
₿0.000000000048
$119.03
₿0
$4.73K
₿0.05
$4.73K
₿0.05
التنبؤ بسعر DIAMOND The Cat Coin(dmtc)
12733 Aperture Finance  APTR $0.00005171
₿0.00000000054
0 $4.7K
₿0.05
$0
$0
$117.22
₿0
$51.72K
₿0.54
$4.7K
₿0.05
التنبؤ بسعر Aperture Finance(aptr)
12737 Dot Dot Finance  DDD $0.00000912
₿0.000000000098
2.08 $4.68K
₿0.05
$0.00000913
₿0.000000000098
$0.000008929
₿0.000000000096
$3.49
₿0
$18.25K
₿0.2
$4.68K
₿0.05
التنبؤ بسعر Dot Dot Finance(ddd)
12744 King of Legends  KOL $0.00001599
₿0.00000000017
0 $4.67K
₿0.05
$0
$0
$140.29
₿0
$5.56K
₿0.06
$4.67K
₿0.05
التنبؤ بسعر King of Legends(kol)
12765 CorionX  CORX $0.0000478
₿0.00000000051
-2.31 $4.56K
₿0.05
$0.0000492
₿0.00000000052
$0.00004716
₿0.00000000050
$4.69
₿0
$19.12K
₿0.21
$4.56K
₿0.05
التنبؤ بسعر CorionX(corx)
12779 OpenBlox  OBX $0.000001269
₿0.000000000013
1.30 $4.51K
₿0.05
$0.00000128
₿0.000000000013
$0.00000126
₿0.000000000013
$19.66
₿0
$12.74K
₿0.14
$4.51K
₿0.05
التنبؤ بسعر OpenBlox(obx)
12790 Ethereum Meta  ETHM $0
₿0.
-0.02 $4.49K
₿0.05
$0
₿0.
$0
₿0.
$10.66
₿0
$4.49K
₿0.05
$4.49K
₿0.05
التنبؤ بسعر Ethereum Meta(ethm)
12801 Pushcat  PUSH $0.000004439
₿0.000000000048
0 $4.44K
₿0.05
$0
$0
$1.28
₿0
$4.44K
₿0.05
$4.44K
₿0.05
التنبؤ بسعر Pushcat(push)
12815 veDAO  WEVE $0.00001485
₿0.00000000015
0 $4.42K
₿0.05
$0.00001485
₿0.00000000016
$0.00001485
₿0.00000000015
$1.12
₿0
$6.45K
₿0.07
$4.42K
₿0.05
التنبؤ بسعر veDAO(weve)
12821 Aimbot AI  AIMBOT $0.004366
₿0.000000049
0 $4.37K
₿0.05
$0
$0
$2.4
₿0
$4.37K
₿0.05
$4.37K
₿0.05
التنبؤ بسعر Aimbot AI(aimbot)
12823 Chi Protocol  CHI $0.00003865
₿0.00000000043
0 $4.36K
₿0.05
$0
$0
$1.3
₿0
$7.98K
₿0.09
$4.36K
₿0.05
التنبؤ بسعر Chi Protocol(chi)
12828 Rocki  ROCKI $0.0005515
₿0.0000000057
0 $4.35K
₿0.05
$0
$0
$1.05
₿0
$55.16K
₿0.58
$4.35K
₿0.05
التنبؤ بسعر Rocki(rocki)
12836 SHAKE  SHAKE $5.69
₿0.000061
-3.57 $4.32K
₿0.05
$5.9
₿0.000063
$5.65
₿0.000061
$7.24
₿0
$4.32K
₿0.05
$4.32K
₿0.05
التنبؤ بسعر SHAKE(shake)
12843 DeFiner  FIN $0.000029
₿0.00000000031
-0.02 $4.3K
₿0.05
$0.00002905
₿0.00000000031
$0.00002896
₿0.00000000030
$55.8K
₿0.61
$4.87K
₿0.05
$4.3K
₿0.05
التنبؤ بسعر DeFiner(fin)
12845 ArbiSmart  RBIS $0.00002199
₿0.00000000023
0.01* $4.28K
₿0.05
$0.00002199
₿0.00000000023
$0.00002197
₿0.00000000023
$0.45
₿0
$9.89K
₿0.11
$4.28K
₿0.05
التنبؤ بسعر ArbiSmart(rbis)
12859 BCPAY FinTech  BCPAY $0.0000742
₿0.00000000081
0 $4.23K
₿0.05
$0
$0
$20.73
₿0
$6.31K
₿0.07
$4.23K
₿0.05
التنبؤ بسعر BCPAY FinTech(bcpay)
12860 RiverBoat  RIB $4.22
₿0.000045
1.86 $4.22K
₿0.05
$4.24
₿0.000045
$4.14
₿0.000044
$0.4
₿0
$4.22K
₿0.05
$4.22K
₿0.05
التنبؤ بسعر RiverBoat(rib)
12862 Dedium  DEDI $0.00008435
₿0.00000000088
-0.31 $4.22K
₿0.04
$0.00008461
₿0.00000000088
$0.00008394
₿0.00000000088
$2.65
₿0
$21.09K
₿0.22
$4.22K
₿0.04
التنبؤ بسعر Dedium(dedi)
12880 SAFE DEAL  SFD $0.0001085
₿0.0000000011
-2.49 $4.17K
₿0.04
$0.0001117
₿0.0000000011
$0.00009616
₿0.0000000010
$1.73
₿0
$4.17K
₿0.04
$4.17K
₿0.04
التنبؤ بسعر SAFE DEAL(sfd)
12892 Nemesis Downfall  ND $0.0000002422
₿0.0000000000025
0 $4.14K
₿0.04
$0
$0
$3.23
₿0
$4.68K
₿0.05
$4.14K
₿0.04
التنبؤ بسعر Nemesis Downfall(nd)
12905 ETHforestAI  ETHFAI $0.0000001806
₿0.0000000000019
-1.14 $4.08K
₿0.04
$0.0000001846
₿0.0000000000019
$0.0000001806
₿0.0000000000019
$24.28
₿0
$17.99K
₿0.19
$4.08K
₿0.04
التنبؤ بسعر ETHforestAI(ethfai)
12915 Ignore Fud  4TOKEN $0.0000001801
₿0.0000000000019
0 $4.05K
₿0.04
$0
$0
$5.04
₿0
$7.21K
₿0.08
$4.05K
₿0.04
التنبؤ بسعر Ignore Fud(4token)
12931 SNOOPYBABE  SBABE $0.0000003994
₿0.0000000000043
0 $3.99K
₿0.04
$0
$0
$1.4
₿0
$3.99K
₿0.04
$3.99K
₿0.04
التنبؤ بسعر SNOOPYBABE(sbabe)
12943 ZELIX  ZELIX $0.0000006995
₿0.0000000000076
0 $3.95K
₿0.04
$0
$0
$10.91
₿0
$7K
₿0.08
$3.95K
₿0.04
التنبؤ بسعر ZELIX(zelix)
12983 MetaWars  WARS $0.00005144
₿0.00000000055
-0.52 $3.79K
₿0.04
$0.00005174
₿0.00000000055
$0.00005127
₿0.00000000055
$1.37
₿0
$77.15K
₿0.83
$3.79K
₿0.04
التنبؤ بسعر MetaWars(wars)
12996 Ston  STON $0.00001997
₿0.00000000022
0 $3.73K
₿0.04
$0
$0
$0.06
₿0
$7.39K
₿0.08
$3.73K
₿0.04
التنبؤ بسعر Ston(ston)
13003 Arix  ARIX $0.0003707
₿0.0000000039
-0.26 $3.68K
₿0.04
$0.0003768
₿0.0000000040
$0.0003579
₿0.0000000037
$55.28K
₿0.59
$38.01K
₿0.41
$3.68K
₿0.04
التنبؤ بسعر Arix(arix)
13049 MoveZ  MOVEZ $0.00000915
₿0.000000000098
-3.05 $3.57K
₿0.04
$0.0000099
₿0.00000000010
$0.00000913
₿0.000000000098
$8.3K
₿0.09
$45.75K
₿0.49
$3.57K
₿0.04
التنبؤ بسعر MoveZ(movez)
13055 Optimus X  OPX $0
₿0.
0 $3.54K
₿0.04
$0
$0
$99.94
₿0
$3.54K
₿0.04
$3.54K
₿0.04
التنبؤ بسعر Optimus X(opx)
13107 DOKI  DOKI $0.00002169
₿0.00000000023
0 $3.3K
₿0.04
$0
$0
$4.9
₿0
$3.69K
₿0.04
$3.3K
₿0.04
التنبؤ بسعر DOKI(doki)
13120 LakeViewMeta  LVM $0.00000353
₿0.000000000036
0 $3.24K
₿0.03
$0
$0
$1.18
₿0
$3.24K
₿0.03
$3.24K
₿0.03
التنبؤ بسعر LakeViewMeta(lvm)
13136 Amulet Protocol  AMU $0.00000679
₿0.000000000071
0 $3.18K
₿0.04
$0
$0
$1.87
₿0
$6.79K
₿0.07
$3.18K
₿0.04
التنبؤ بسعر Amulet Protocol(amu)
13142 Savanna  SVN $0.00002595
₿0.00000000027
0 $3.15K
₿0.03
$0
$0
$2.04
₿0
$3.15K
₿0.03
$3.15K
₿0.03
التنبؤ بسعر Savanna(svn)
13160 Eggplant Finance  EGGP $0.007037
₿0.000000075
-1.62 $3.06K
₿0.03
$0.007181
₿0.000000076
$0.006976
₿0.000000075
$84.65
₿0
$3.36K
₿0.04
$3.06K
₿0.03
التنبؤ بسعر Eggplant Finance(eggp)
13162 DogeCash  DOGEC $0.0001619
₿0.0000000017
-1.36 $3.05K
₿0.03
$0.0001649
₿0.0000000017
$0.0001416
₿0.0000000015
$0.45
₿0
$3.4K
₿0.04
$3.05K
₿0.03
التنبؤ بسعر DogeCash(dogec)
13168 BSClaunch  BSL $0.0004718
₿0.0000000050
-1.68 $3.02K
₿0.03
$0.0004828
₿0.0000000051
$0.0004718
₿0.0000000050
$49.72
₿0
$47.19K
₿0.51
$3.02K
₿0.03
التنبؤ بسعر BSClaunch(bsl)
13178 Boring Protocol  BOP $0.00003063
₿0.00000000033
-2.62 $2.99K
₿0.03
$0.00003173
₿0.00000000034
$0.00003028
₿0.00000000032
$283.72
₿0
$7.66K
₿0.08
$2.99K
₿0.03
التنبؤ بسعر Boring Protocol(bop)
13184 Blind Boxes  BLES $0.0001617
₿0.0000000017
-4.31 $2.95K
₿0.03
$0.0001693
₿0.0000000017
$0.0001613
₿0.0000000017
$28.72
₿0
$16.18K
₿0.17
$2.95K
₿0.03
التنبؤ بسعر Blind Boxes(bles)
13184 ADreward  AD $0.0000002978
₿0.0000000000034
0 $2.78K
₿0.03
$0
$0
$144.77
₿0
$2.98K
₿0.03
$2.78K
₿0.03
التنبؤ بسعر ADreward(ad)
13196 MetaTrace  TRC $0.00000809
₿0.000000000092
0 $2.88K
₿0.03
$0
$0
$1.28K
₿0.01
$40.45K
₿0.46
$2.88K
₿0.03
التنبؤ بسعر MetaTrace(trc)
13202 HappyFans  HAPPY $0.00000009773
₿0.0000000000010
-0.13 $2.79K
₿0.03
$0.00000009785
$0.00000009785
$3.29
₿0
$9.77K
₿0.11
$2.79K
₿0.03
التنبؤ بسعر HappyFans(happy)
13214 UNLUCKY  UNLUCKY $0.00000002009
₿0.00000000000021
0 $2.61K
₿0.03
$0
$0
$13.3
₿0
$2.61K
₿0.03
$2.61K
₿0.03
التنبؤ بسعر UNLUCKY(unlucky)
13222 MoonsDust  MOOND $0.001223
₿0.000000013
0 $2.41K
₿0.03
$0
$0
$3.15
₿0
$4.04K
₿0.05
$2.41K
₿0.03
التنبؤ بسعر MoonsDust(moond)
13226 SnowBall Token  SNOB $0.000455
₿0.0000000047
0 $2.5K
₿0.03
$0
$0
$2.1
₿0
$8.1K
₿0.09
$2.5K
₿0.03
التنبؤ بسعر SnowBall Token(snob)
13233 MoneySwap  MSWAP $0.00000181
₿0.000000000019
-2.36 $2.44K
₿0.03
$0.00000187
₿0.000000000019
$0.00000179
₿0.000000000019
$2.01
₿0
$2.71K
₿0.03
$2.44K
₿0.03
التنبؤ بسعر MoneySwap(mswap)
13236 AFEN Blockchain  AFEN $0.00001311
₿0.00000000014
-2.06 $2.4K
₿0.03
$0.00001343
₿0.00000000014
$0.00001288
₿0.00000000013
$7.92
₿0
$11.15K
₿0.12
$2.4K
₿0.03
التنبؤ بسعر AFEN Blockchain(afen)
13238 Wasder  WAS $0.000003989
₿0.000000000045
0 $2.39K
₿0.03
$0
$0
$13.61
₿0
$3.99K
₿0.05
$2.39K
₿0.03
التنبؤ بسعر Wasder(was)
13248 Crystl Finance  CRYSTL $0.0001791
₿0.0000000019
1.68 $2.24K
₿0.02
$0.0001844
₿0.0000000019
$0.0001736
₿0.0000000018
$5.61
₿0
$2.27K
₿0.02
$2.24K
₿0.02
التنبؤ بسعر Crystl Finance(crystl)
13249 XNF  XNF $0.003599
₿0.000000040
0 $2.23K
₿0.03
$0
$0
$27.13
₿0
$12.02K
₿0.14
$2.23K
₿0.03
التنبؤ بسعر XNF(xnf)
13258 SHELL  SS20 $0.000002099
₿0.000000000021
0 $2.1K
₿0.02
$0
$0
$3.35K
₿0.03
$2.1K
₿0.02
$2.1K
₿0.02
التنبؤ بسعر SHELL(ss20)
13263 Mare Finance  MARE $0.00003283
₿0.00000000035
0 $2.05K
₿0.02
$0
$0
$1.06
₿0
$3.28K
₿0.04
$2.05K
₿0.02
التنبؤ بسعر Mare Finance(mare)
13265 Waggle Network  WAG $0.0002813
₿0.0000000030
-3.18 $2.04K
₿0.02
$0.0002914
₿0.0000000031
$0.0002799
₿0.0000000030
$11.89K
₿0.13
$28.14K
₿0.3
$2.04K
₿0.02
التنبؤ بسعر Waggle Network(wag)
13266 Fire Protocol  FIRE $0.0004048
₿0.0000000043
5.84 $2.01K
₿0.02
$0.0004239
₿0.0000000045
$0.0003768
₿0.0000000039
$12.1K
₿0.13
$40.49K
₿0.44
$2.01K
₿0.02
التنبؤ بسعر Fire Protocol(fire)
13268 Pollen  PLN $0.0000225
₿0.00000000024
0 $2K
₿0.02
$0
$0
$18.04
₿0
$2.6K
₿0.03
$2K
₿0.02
التنبؤ بسعر Pollen(pln)
13270 pTokens BTC  PBTC $247.53
₿0.0026
-0.78 $1.95K
₿0.02
$254.55
₿0.0026
$244.2
₿0.0025
$13.01
₿0
$1.95K
₿0.02
$1.95K
₿0.02
التنبؤ بسعر pTokens BTC(pbtc)
13281 ALEXIS  ALEXIS $0.000004719
₿0.000000000053
0 $1.58K
₿0.02
$0
$0
$2
₿0
$4.72K
₿0.05
$1.58K
₿0.02
التنبؤ بسعر ALEXIS(alexis)
13285 SYNO Finance  SYNO $0.000006
₿0.000000000067
0 $1.72K
₿0.02
$0
$0
$31
₿0
$4.8K
₿0.05
$1.72K
₿0.02
التنبؤ بسعر SYNO Finance(syno)
13286 Sing Token  SING $0.002976
₿0.000000032
0 $1.67K
₿0.02
$0
$0
$11.36
₿0
$4.58K
₿0.05
$1.67K
₿0.02
التنبؤ بسعر Sing Token(sing)
13291 FLOOF  FLOOF $0.00000008435
₿0.00000000000088
0 $1.61K
₿0.02
$0
$0
$2.11
₿0
$7.44K
₿0.08
$1.61K
₿0.02
التنبؤ بسعر FLOOF(floof)
13293 Atlas DEX  ATS $0.00002623
₿0.00000000027
0 $1.6K
₿0.02
$0
$0
$20.07
₿0
$6.56K
₿0.07
$1.6K
₿0.02
التنبؤ بسعر Atlas DEX(ats)
13294 Luna Rush  LUS $0.00007064
₿0.00000000076
-2.66 $1.56K
₿0.02
$0.00007271
₿0.00000000076
$0.00006957
₿0.00000000075
$38.25
₿0
$24.73K
₿0.27
$1.56K
₿0.02
التنبؤ بسعر Luna Rush(lus)
13295 MetaGods  MGOD $0.0001087
₿0.0000000011
0 $1.54K
₿0.02
$0
$0
$1.09
₿0
$54.38K
₿0.57
$1.54K
₿0.02
التنبؤ بسعر MetaGods(mgod)
13297 Cockapoo  CPOO $0.0000001154
₿0.0000000000012
0.01* $1.51K
₿0.02
$0.0000001155
₿0.0000000000012
$0.0000001154
₿0.0000000000012
$3.84K
₿0.04
$11.55K
₿0.12
$1.51K
₿0.02
التنبؤ بسعر Cockapoo(cpoo)
13300 Mad Bears Club  MBC $0.01635
₿0.00000017
0 $1.47K
₿0.02
$0
$0
$5.36
₿0
$1.47K
₿0.02
$1.47K
₿0.02
التنبؤ بسعر Mad Bears Club(mbc)
13302 Rapids  RPD $0.0001402
₿0.0000000015
-2.41 $1.46K
₿0.02
$0.0001443
₿0.0000000015
$0.0001249
₿0.0000000013
$0
₿0
$2.67K
₿0.03
$1.46K
₿0.02
التنبؤ بسعر Rapids(rpd)
13305 Ubeswap (OLD)  UBE $0.00002229
₿0.00000000024
-15.88 $1.44K
₿0.02
$0.0000265
₿0.00000000027
$0.00002207
₿0.00000000023
$36.8
₿0
$2.23K
₿0.02
$1.44K
₿0.02
التنبؤ بسعر Ubeswap (OLD)(ube)
13309 TaleCraft  CRAFT $0.0001899
₿0.0000000019
0 $1.33K
₿0.01
$0
$0
$2.25K
₿0.02
$5.7K
₿0.06
$1.33K
₿0.01
التنبؤ بسعر TaleCraft(craft)
13310 Rigel Protocol  RGP $0.001459
₿0.000000015
-1.14 $1.31K
₿0.01
$0.001479
₿0.000000015
$0.001458
₿0.000000015
$4.59
₿0
$7.3K
₿0.08
$1.31K
₿0.01
التنبؤ بسعر Rigel Protocol(rgp)
13312 MUSK Gold  MUSK $0.00003728
₿0.00000000040
-3.59 $1.29K
₿0.01
$0.00003868
₿0.00000000041
$0.00003707
₿0.00000000039
$18.22
₿0
$25.75K
₿0.28
$1.29K
₿0.01
التنبؤ بسعر MUSK Gold(musk)
13318 Run  RUN $0.000008199
₿0.000000000090
0 $1.21K
₿0.01
$0
$0
$3.32
₿0
$8.2K
₿0.09
$1.21K
₿0.01
التنبؤ بسعر Run(run)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀