$3.23T
إجمالي القيمة السوقية
$128.59B
إجمالي حجم التداول
BTC 57.52%     ETH 12.04%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12316 Froyo Games  FROYO $0.000009429
₿0.000000000099
0 $6.3K
₿0.07
$0
$0
$2.57
₿0
$9.43K
₿0.1
$6.3K
₿0.07
التنبؤ بسعر Froyo Games(froyo)
12342 Throne  THN $0.0002033
₿0.0000000020
1.94 $6.19K
₿0.06
$0.0002037
₿0.0000000021
$0.0001939
₿0.0000000020
$12.91K
₿0.14
$401.1K
₿4.12
$6.19K
₿0.06
التنبؤ بسعر Throne(thn)
12345 Infinity Skies  ISKY $0.0003978
₿0.0000000041
0 $6.17K
₿0.06
$0
$0
$1.28
₿0
$7.31K
₿0.08
$6.17K
₿0.06
التنبؤ بسعر Infinity Skies(isky)
12353 GenomesDAO GENE  $GENE $0.00002267
₿0.00000000025
0 $6.14K
₿0.07
$0
$0
$4.48
₿0
$22.68K
₿0.25
$6.14K
₿0.07
التنبؤ بسعر GenomesDAO GENE($gene)
12361 Pacoca  PACOCA $0.00001214
₿0.00000000013
-1.57 $6.13K
₿0.07
$0.00001241
₿0.00000000013
$0.00001203
₿0.00000000012
$18.96
₿0
$7.74K
₿0.08
$6.13K
₿0.07
التنبؤ بسعر Pacoca(pacoca)
12410 Mars Battle  SHOOT $0.00005165
₿0.00000000052
-9.69 $5.9K
₿0.06
$0.00005968
₿0.00000000062
$0.00004839
₿0.00000000050
$864.54
₿0
$48.73K
₿0.53
$5.9K
₿0.06
التنبؤ بسعر Mars Battle(shoot)
12441 Decentr  DEC $0.00005302
₿0.00000000056
3.29 $5.75K
₿0.06
$0.00005743
₿0.00000000060
$0.00004788
₿0.00000000050
$69.05
₿0
$10.58K
₿0.11
$5.75K
₿0.06
التنبؤ بسعر Decentr(dec)
12450 AllSafe  ASAFE $0.0004397
₿0.0000000047
5.17 $5.72K
₿0.06
$0.0004725
₿0.0000000049
$0.0004059
₿0.0000000043
$0
₿0
$6.6K
₿0.07
$5.72K
₿0.06
التنبؤ بسعر AllSafe(asafe)
12459 YOUR AI  YOURAI $0.0001238
₿0.0000000013
-32.90 $5.71K
₿0.06
$0.0001998
₿0.0000000021
$0.0001238
₿0.0000000013
$4.43K
₿0.05
$123.88K
₿1.38
$5.71K
₿0.06
التنبؤ بسعر YOUR AI(yourai)
12467 AnchorSwap  ANCHOR $0.00000005992
₿0.00000000000067
0 $5.67K
₿0.06
$0
$0
$0.34
₿0
$5.67K
₿0.06
$5.67K
₿0.06
التنبؤ بسعر AnchorSwap(anchor)
12478 Kassandra  KACY $0.0009524
₿0.000000010
0 $5.63K
₿0.06
$0
$0
$5.14
₿0
$9.14K
₿0.1
$5.63K
₿0.06
التنبؤ بسعر Kassandra(kacy)
12481 BlockCDN  BCDN $0.0000162
₿0.00000000016
0 $5.61K
₿0.06
$0
$0
$901.02
₿0.01
$16.2K
₿0.17
$5.61K
₿0.06
التنبؤ بسعر BlockCDN(bcdn)
12495 Blockchain Cuties Universe Governance  BCUG $0.008004
₿0.000000086
0.57 $5.53K
₿0.06
$0.008025
₿0.000000086
$0.007958
₿0.000000085
$106.85
₿0
$30.97K
₿0.33
$5.53K
₿0.06
التنبؤ بسعر Blockchain Cuties Universe Governance(bcug)
12507 Kek on Sol  KEK $0.000005499
₿0.000000000062
0 $5.49K
₿0.06
$0
$0
$37.41
₿0
$5.49K
₿0.06
$5.49K
₿0.06
التنبؤ بسعر Kek on Sol(kek)
12509 ACHI INU  ACHI $0.00000548
₿0.000000000060
0 $5.48K
₿0.06
$0
$0
$3.09
₿0
$5.48K
₿0.06
$5.48K
₿0.06
التنبؤ بسعر ACHI INU(achi)
12510 Bomb Money  BOMB $0.002432
₿0.000000026
-9.01 $5.48K
₿0.06
$0.002673
₿0.000000028
$0.002418
₿0.000000026
$217.83
₿0
$15.44K
₿0.17
$5.48K
₿0.06
التنبؤ بسعر Bomb Money(bomb)
12522 Felicette the Space Cat  FELICETTE $0.000007869
₿0.000000000084
-6.19 $5.42K
₿0.06
$0.00000846
₿0.000000000088
$0.000007829
₿0.000000000084
$3.97
₿0
$5.42K
₿0.06
$5.42K
₿0.06
التنبؤ بسعر Felicette the Space Cat(felicette)
12527 Gold Fever Native Gold  NGL $0.0001318
₿0.0000000013
0 $5.4K
₿0.06
$0
$0
$1.18K
₿0.01
$26.37K
₿0.28
$5.4K
₿0.06
التنبؤ بسعر Gold Fever Native Gold(ngl)
12530 DarkCrypto Share  SKY $0.06685
₿0.00000071
-2.13 $5.4K
₿0.06
$0.06833
₿0.00000073
$0.06658
₿0.00000071
$1.88
₿0
$5.4K
₿0.06
$5.4K
₿0.06
التنبؤ بسعر DarkCrypto Share(sky)
12535 AstroSwap  ASTRO $0.00001256
₿0.00000000013
0 $5.39K
₿0.06
$0.00001256
₿0.00000000013
$0.00001256
₿0.00000000013
$24.85
₿0
$125.75K
₿1.32
$5.39K
₿0.06
التنبؤ بسعر AstroSwap(astro)
12536 Particle  PRTCLE $0.002129
₿0.000000023
0 $5.38K
₿0.06
$0
$0
$1.26
₿0
$5.38K
₿0.06
$5.38K
₿0.06
التنبؤ بسعر Particle(prtcle)
12569 DeCats  DECATS $0.5255
₿0.0000056
0.30 $5.26K
₿0.06
$0.5261
₿0.0000056
$0.5195
₿0.0000056
$6.57
₿0
$5.26K
₿0.06
$5.26K
₿0.06
التنبؤ بسعر DeCats(decats)
12579 MacaronSwap  MCRN $0.006348
₿0.000000066
0 $5.23K
₿0.05
$0
$0
$19.03
₿0
$60.34K
₿0.63
$5.23K
₿0.05
التنبؤ بسعر MacaronSwap(mcrn)
12586 PolkaWar  PWAR $0.00007271
₿0.00000000076
0 $5.21K
₿0.05
$0
$0
$11.3
₿0
$6.46K
₿0.07
$5.21K
₿0.05
التنبؤ بسعر PolkaWar(pwar)
12629 Instadapp USDC  IUSDC $1.19
₿0.000012
0.01* $5.06K
₿0.05
$1.19
₿0.000012
$1.18
₿0.000012
$0
₿0
$5.06K
₿0.05
$5.06K
₿0.05
التنبؤ بسعر Instadapp USDC(iusdc)
12632 GoodMorning  GM $0.000005609
₿0.000000000061
-2.75 $5.04K
₿0.05
$0.000005769
₿0.000000000062
$0.000005609
₿0.000000000058
$52.65K
₿0.58
$5.04K
₿0.05
$5.04K
₿0.05
التنبؤ بسعر GoodMorning(gm)
12655 Yukie  YUKIE $0.000004969
₿0.000000000056
0 $4.97K
₿0.06
$0
$0
$5.33
₿0
$4.97K
₿0.06
$4.97K
₿0.06
التنبؤ بسعر Yukie(yukie)
12661 Mox Studio  MOX $0.0001214
₿0.0000000013
-2.45 $4.95K
₿0.05
$0.0001244
₿0.0000000013
$0.0001191
₿0.0000000012
$4.29
₿0
$12.14K
₿0.13
$4.95K
₿0.05
التنبؤ بسعر Mox Studio(mox)
12711 FRAKT Token  FRKT $0.0006242
₿0.0000000067
-3.75 $4.76K
₿0.05
$0.0006533
₿0.0000000068
$0.0006191
₿0.0000000066
$17.43
₿0
$31.21K
₿0.34
$4.76K
₿0.05
التنبؤ بسعر FRAKT Token(frkt)
12720 DIAMOND The Cat Coin  DMTC $0.000004729
₿0.000000000050
5.23 $4.73K
₿0.05
$0.00000474
₿0.000000000051
$0.00000449
₿0.000000000048
$119.03
₿0
$4.73K
₿0.05
$4.73K
₿0.05
التنبؤ بسعر DIAMOND The Cat Coin(dmtc)
12727 Aperture Finance  APTR $0.00005171
₿0.00000000054
0 $4.7K
₿0.05
$0
$0
$117.22
₿0
$51.72K
₿0.54
$4.7K
₿0.05
التنبؤ بسعر Aperture Finance(aptr)
12735 Dot Dot Finance  DDD $0.00000912
₿0.000000000098
2.08 $4.68K
₿0.05
$0.00000913
₿0.000000000098
$0.000008929
₿0.000000000096
$3.49
₿0
$18.25K
₿0.2
$4.68K
₿0.05
التنبؤ بسعر Dot Dot Finance(ddd)
12740 King of Legends  KOL $0.00001599
₿0.00000000017
0 $4.67K
₿0.05
$0
$0
$140.29
₿0
$5.56K
₿0.06
$4.67K
₿0.05
التنبؤ بسعر King of Legends(kol)
12760 CorionX  CORX $0.00004792
₿0.00000000051
-2.11 $4.57K
₿0.05
$0.0000492
₿0.00000000052
$0.00004716
₿0.00000000050
$4.7
₿0
$19.17K
₿0.21
$4.57K
₿0.05
التنبؤ بسعر CorionX(corx)
12781 OpenBlox  OBX $0.000001269
₿0.000000000013
1.16 $4.51K
₿0.05
$0.00000128
₿0.000000000013
$0.00000126
₿0.000000000013
$19.63
₿0
$12.72K
₿0.14
$4.51K
₿0.05
التنبؤ بسعر OpenBlox(obx)
12789 Ethereum Meta  ETHM $0
₿0.
-0.02 $4.49K
₿0.05
$0
₿0.
$0
₿0.
$10.66
₿0
$4.49K
₿0.05
$4.49K
₿0.05
التنبؤ بسعر Ethereum Meta(ethm)
12801 Pushcat  PUSH $0.000004439
₿0.000000000048
0 $4.44K
₿0.05
$0
$0
$1.28
₿0
$4.44K
₿0.05
$4.44K
₿0.05
التنبؤ بسعر Pushcat(push)
12815 veDAO  WEVE $0.00001485
₿0.00000000015
0 $4.42K
₿0.05
$0.00001485
₿0.00000000016
$0.00001485
₿0.00000000015
$1.12
₿0
$6.45K
₿0.07
$4.42K
₿0.05
التنبؤ بسعر veDAO(weve)
12822 Aimbot AI  AIMBOT $0.004366
₿0.000000049
0 $4.37K
₿0.05
$0
$0
$2.4
₿0
$4.37K
₿0.05
$4.37K
₿0.05
التنبؤ بسعر Aimbot AI(aimbot)
12823 Chi Protocol  CHI $0.00003865
₿0.00000000043
0 $4.36K
₿0.05
$0
$0
$1.3
₿0
$7.98K
₿0.09
$4.36K
₿0.05
التنبؤ بسعر Chi Protocol(chi)
12829 Rocki  ROCKI $0.0005515
₿0.0000000057
0 $4.35K
₿0.05
$0
$0
$1.05
₿0
$55.16K
₿0.58
$4.35K
₿0.05
التنبؤ بسعر Rocki(rocki)
12839 SHAKE  SHAKE $5.69
₿0.000061
-3.57 $4.32K
₿0.05
$5.9
₿0.000063
$5.65
₿0.000061
$7.24
₿0
$4.32K
₿0.05
$4.32K
₿0.05
التنبؤ بسعر SHAKE(shake)
12844 DeFiner  FIN $0.00002898
₿0.00000000031
0.09 $4.29K
₿0.05
$0.00002905
₿0.00000000031
$0.00002896
₿0.00000000030
$56.3K
₿0.61
$4.87K
₿0.05
$4.29K
₿0.05
التنبؤ بسعر DeFiner(fin)
12846 ArbiSmart  RBIS $0.00002199
₿0.00000000023
-0.01* $4.28K
₿0.05
$0.00002199
₿0.00000000023
$0.00002197
₿0.00000000023
$0.45
₿0
$9.89K
₿0.11
$4.28K
₿0.05
التنبؤ بسعر ArbiSmart(rbis)
12857 BCPAY FinTech  BCPAY $0.0000742
₿0.00000000081
0 $4.23K
₿0.05
$0
$0
$20.73
₿0
$6.31K
₿0.07
$4.23K
₿0.05
التنبؤ بسعر BCPAY FinTech(bcpay)
12858 RiverBoat  RIB $4.22
₿0.000045
1.86 $4.22K
₿0.05
$4.24
₿0.000045
$4.14
₿0.000044
$0.4
₿0
$4.22K
₿0.05
$4.22K
₿0.05
التنبؤ بسعر RiverBoat(rib)
12860 Dedium  DEDI $0.00008435
₿0.00000000088
0.19 $4.22K
₿0.04
$0.00008461
₿0.00000000088
$0.00008394
₿0.00000000088
$2.65
₿0
$21.09K
₿0.22
$4.22K
₿0.04
التنبؤ بسعر Dedium(dedi)
12890 Nemesis Downfall  ND $0.0000002422
₿0.0000000000025
0 $4.14K
₿0.04
$0
$0
$3.23
₿0
$4.68K
₿0.05
$4.14K
₿0.04
التنبؤ بسعر Nemesis Downfall(nd)
12901 ETHforestAI  ETHFAI $0.0000001806
₿0.0000000000019
-1.14 $4.08K
₿0.04
$0.0000001846
₿0.0000000000019
$0.0000001806
₿0.0000000000019
$24.28
₿0
$17.99K
₿0.19
$4.08K
₿0.04
التنبؤ بسعر ETHforestAI(ethfai)
12911 Ignore Fud  4TOKEN $0.0000001801
₿0.0000000000019
0 $4.05K
₿0.04
$0
$0
$5.04
₿0
$7.21K
₿0.08
$4.05K
₿0.04
التنبؤ بسعر Ignore Fud(4token)
12927 SNOOPYBABE  SBABE $0.0000003994
₿0.0000000000043
0 $3.99K
₿0.04
$0
$0
$1.4
₿0
$3.99K
₿0.04
$3.99K
₿0.04
التنبؤ بسعر SNOOPYBABE(sbabe)
12938 ZELIX  ZELIX $0.0000006995
₿0.0000000000076
0 $3.95K
₿0.04
$0
$0
$10.91
₿0
$7K
₿0.08
$3.95K
₿0.04
التنبؤ بسعر ZELIX(zelix)
12976 MetaWars  WARS $0.00005144
₿0.00000000055
-0.52 $3.79K
₿0.04
$0.00005174
₿0.00000000055
$0.00005127
₿0.00000000055
$1.37
₿0
$77.15K
₿0.83
$3.79K
₿0.04
التنبؤ بسعر MetaWars(wars)
12983 Amulet Protocol  AMU $0.00000679
₿0.000000000071
0 $3.76K
₿0.04
$0
$0
$1.87
₿0
$6.79K
₿0.07
$3.76K
₿0.04
التنبؤ بسعر Amulet Protocol(amu)
12990 Ston  STON $0.00001997
₿0.00000000022
0 $3.73K
₿0.04
$0
$0
$0.06
₿0
$7.39K
₿0.08
$3.73K
₿0.04
التنبؤ بسعر Ston(ston)
13001 SAFE DEAL  SFD $0.00009671
₿0.0000000010
-2.23 $3.71K
₿0.04
$0.0001117
₿0.0000000011
$0.00009616
₿0.0000000010
$1.54
₿0
$3.71K
₿0.04
$3.71K
₿0.04
التنبؤ بسعر SAFE DEAL(sfd)
13035 Arix  ARIX $0.0003657
₿0.0000000039
1.70 $3.6K
₿0.04
$0.0003767
₿0.0000000040
$0.0003579
₿0.0000000037
$54.5K
₿0.58
$37.24K
₿0.41
$3.6K
₿0.04
التنبؤ بسعر Arix(arix)
13046 MoveZ  MOVEZ $0.00000913
₿0.000000000098
-3.25 $3.56K
₿0.04
$0.0000099
₿0.00000000010
$0.00000913
₿0.000000000098
$8.26K
₿0.09
$45.66K
₿0.49
$3.56K
₿0.04
التنبؤ بسعر MoveZ(movez)
13051 Optimus X  OPX $0
₿0.
0 $3.54K
₿0.04
$0
$0
$99.94
₿0
$3.54K
₿0.04
$3.54K
₿0.04
التنبؤ بسعر Optimus X(opx)
13103 DOKI  DOKI $0.00002169
₿0.00000000023
0 $3.3K
₿0.04
$0
$0
$4.9
₿0
$3.69K
₿0.04
$3.3K
₿0.04
التنبؤ بسعر DOKI(doki)
13116 LakeViewMeta  LVM $0.00000353
₿0.000000000036
0 $3.24K
₿0.03
$0
$0
$1.18
₿0
$3.24K
₿0.03
$3.24K
₿0.03
التنبؤ بسعر LakeViewMeta(lvm)
13137 Savanna  SVN $0.00002595
₿0.00000000027
0 $3.15K
₿0.03
$0
$0
$2.04
₿0
$3.15K
₿0.03
$3.15K
₿0.03
التنبؤ بسعر Savanna(svn)
13154 Eggplant Finance  EGGP $0.007059
₿0.000000075
-1.51 $3.08K
₿0.03
$0.007181
₿0.000000076
$0.006976
₿0.000000075
$81.06
₿0
$3.37K
₿0.04
$3.08K
₿0.03
التنبؤ بسعر Eggplant Finance(eggp)
13163 BSClaunch  BSL $0.0004729
₿0.0000000050
-1.48 $3.03K
₿0.03
$0.0004828
₿0.0000000050
$0.0004723
₿0.0000000050
$49.84
₿0
$47.35K
₿0.51
$3.03K
₿0.03
التنبؤ بسعر BSClaunch(bsl)
13172 Boring Protocol  BOP $0.0000307
₿0.00000000032
-2.75 $2.99K
₿0.03
$0.00003173
₿0.00000000034
$0.00003028
₿0.00000000032
$285.05
₿0
$7.67K
₿0.08
$2.99K
₿0.03
التنبؤ بسعر Boring Protocol(bop)
13177 Blind Boxes  BLES $0.0001617
₿0.0000000017
-4.31 $2.95K
₿0.03
$0.0001693
₿0.0000000017
$0.0001613
₿0.0000000017
$28.72
₿0
$16.18K
₿0.17
$2.95K
₿0.03
التنبؤ بسعر Blind Boxes(bles)
13184 ADreward  AD $0.0000002978
₿0.0000000000034
0 $2.78K
₿0.03
$0
$0
$144.77
₿0
$2.98K
₿0.03
$2.78K
₿0.03
التنبؤ بسعر ADreward(ad)
13186 DogeCash  DOGEC $0.0001542
₿0.0000000016
5.69 $2.9K
₿0.03
$0.0001649
₿0.0000000017
$0.0001416
₿0.0000000015
$0.43
₿0
$3.24K
₿0.03
$2.9K
₿0.03
التنبؤ بسعر DogeCash(dogec)
13190 MetaTrace  TRC $0.00000809
₿0.000000000092
0 $2.88K
₿0.03
$0
$0
$1.28K
₿0.01
$40.45K
₿0.46
$2.88K
₿0.03
التنبؤ بسعر MetaTrace(trc)
13207 HappyFans  HAPPY $0.00000009234
₿0.0000000000010
0 $2.64K
₿0.03
$0
$0
$3.55
₿0
$9.23K
₿0.1
$2.64K
₿0.03
التنبؤ بسعر HappyFans(happy)
13208 UNLUCKY  UNLUCKY $0.00000002009
₿0.00000000000021
0 $2.61K
₿0.03
$0
$0
$13.3
₿0
$2.61K
₿0.03
$2.61K
₿0.03
التنبؤ بسعر UNLUCKY(unlucky)
13221 SnowBall Token  SNOB $0.000455
₿0.0000000047
0 $2.5K
₿0.03
$0
$0
$2.1
₿0
$8.1K
₿0.09
$2.5K
₿0.03
التنبؤ بسعر SnowBall Token(snob)
13222 MoonsDust  MOOND $0.001223
₿0.000000013
0 $2.41K
₿0.03
$0
$0
$3.15
₿0
$4.04K
₿0.05
$2.41K
₿0.03
التنبؤ بسعر MoonsDust(moond)
13227 MoneySwap  MSWAP $0.00000181
₿0.000000000019
-2.25 $2.44K
₿0.03
$0.00000187
₿0.000000000019
$0.00000179
₿0.000000000019
$2.01
₿0
$2.71K
₿0.03
$2.44K
₿0.03
التنبؤ بسعر MoneySwap(mswap)
13230 AFEN Blockchain  AFEN $0.00001311
₿0.00000000014
-2.06 $2.4K
₿0.03
$0.00001343
₿0.00000000014
$0.00001288
₿0.00000000013
$7.92
₿0
$11.15K
₿0.12
$2.4K
₿0.03
التنبؤ بسعر AFEN Blockchain(afen)
13232 Wasder  WAS $0.000003989
₿0.000000000045
0 $2.39K
₿0.03
$0
$0
$13.61
₿0
$3.99K
₿0.05
$2.39K
₿0.03
التنبؤ بسعر Wasder(was)
13242 XNF  XNF $0.003599
₿0.000000040
0 $2.23K
₿0.03
$0
$0
$27.13
₿0
$12.02K
₿0.14
$2.23K
₿0.03
التنبؤ بسعر XNF(xnf)
13243 Crystl Finance  CRYSTL $0.0001778
₿0.0000000019
0.92 $2.22K
₿0.02
$0.0001844
₿0.0000000019
$0.0001736
₿0.0000000018
$5.57
₿0
$2.26K
₿0.02
$2.22K
₿0.02
التنبؤ بسعر Crystl Finance(crystl)
13252 SHELL  SS20 $0.000002099
₿0.000000000021
0 $2.1K
₿0.02
$0
$0
$3.35K
₿0.03
$2.1K
₿0.02
$2.1K
₿0.02
التنبؤ بسعر SHELL(ss20)
13257 Mare Finance  MARE $0.00003283
₿0.00000000035
0 $2.05K
₿0.02
$0
$0
$1.06
₿0
$3.28K
₿0.04
$2.05K
₿0.02
التنبؤ بسعر Mare Finance(mare)
13259 Waggle Network  WAG $0.000282
₿0.0000000030
-2.94 $2.05K
₿0.02
$0.0002914
₿0.0000000031
$0.0002799
₿0.0000000030
$11.87K
₿0.13
$28.25K
₿0.3
$2.05K
₿0.02
التنبؤ بسعر Waggle Network(wag)
13260 Fire Protocol  FIRE $0.0004047
₿0.0000000043
6.07 $2.02K
₿0.02
$0.0004239
₿0.0000000045
$0.0003768
₿0.0000000039
$12.33K
₿0.13
$40.74K
₿0.43
$2.02K
₿0.02
التنبؤ بسعر Fire Protocol(fire)
13262 Pollen  PLN $0.0000225
₿0.00000000024
0 $2K
₿0.02
$0
$0
$18.04
₿0
$2.6K
₿0.03
$2K
₿0.02
التنبؤ بسعر Pollen(pln)
13263 pTokens BTC  PBTC $248
₿0.0026
-0.60 $1.95K
₿0.02
$254.55
₿0.0026
$244.2
₿0.0025
$13.04
₿0
$1.95K
₿0.02
$1.95K
₿0.02
التنبؤ بسعر pTokens BTC(pbtc)
13279 SYNO Finance  SYNO $0.000006
₿0.000000000067
0 $1.72K
₿0.02
$0
$0
$31
₿0
$4.8K
₿0.05
$1.72K
₿0.02
التنبؤ بسعر SYNO Finance(syno)
13280 Sing Token  SING $0.002976
₿0.000000032
0 $1.67K
₿0.02
$0
$0
$11.36
₿0
$4.58K
₿0.05
$1.67K
₿0.02
التنبؤ بسعر Sing Token(sing)
13281 ALEXIS  ALEXIS $0.000004719
₿0.000000000053
0 $1.58K
₿0.02
$0
$0
$2
₿0
$4.72K
₿0.05
$1.58K
₿0.02
التنبؤ بسعر ALEXIS(alexis)
13285 FLOOF  FLOOF $0.00000008435
₿0.00000000000088
0 $1.61K
₿0.02
$0
$0
$2.11
₿0
$7.44K
₿0.08
$1.61K
₿0.02
التنبؤ بسعر FLOOF(floof)
13287 Atlas DEX  ATS $0.00002623
₿0.00000000027
0 $1.6K
₿0.02
$0
$0
$20.07
₿0
$6.56K
₿0.07
$1.6K
₿0.02
التنبؤ بسعر Atlas DEX(ats)
13288 Luna Rush  LUS $0.00007066
₿0.00000000076
-2.63 $1.56K
₿0.02
$0.00007271
₿0.00000000076
$0.00006957
₿0.00000000075
$10.04
₿0
$24.73K
₿0.27
$1.56K
₿0.02
التنبؤ بسعر Luna Rush(lus)
13289 MetaGods  MGOD $0.0001087
₿0.0000000011
0 $1.54K
₿0.02
$0
$0
$1.09
₿0
$54.38K
₿0.57
$1.54K
₿0.02
التنبؤ بسعر MetaGods(mgod)
13291 Cockapoo  CPOO $0.0000001155
₿0.0000000000012
0.04 $1.51K
₿0.02
$0.0000001155
₿0.0000000000012
$0.0000001154
₿0.0000000000012
$3.85K
₿0.04
$11.55K
₿0.12
$1.51K
₿0.02
التنبؤ بسعر Cockapoo(cpoo)
13294 Mad Bears Club  MBC $0.01635
₿0.00000017
0 $1.47K
₿0.02
$0
$0
$5.36
₿0
$1.47K
₿0.02
$1.47K
₿0.02
التنبؤ بسعر Mad Bears Club(mbc)
13298 Ubeswap (OLD)  UBE $0.00002222
₿0.00000000023
-14.65 $1.43K
₿0.02
$0.00002657
₿0.00000000027
$0.00002207
₿0.00000000023
$36.7
₿0
$2.22K
₿0.02
$1.43K
₿0.02
التنبؤ بسعر Ubeswap (OLD)(ube)
13302 TaleCraft  CRAFT $0.0001899
₿0.0000000019
0 $1.33K
₿0.01
$0
$0
$2.25K
₿0.02
$5.7K
₿0.06
$1.33K
₿0.01
التنبؤ بسعر TaleCraft(craft)
13303 Rigel Protocol  RGP $0.001466
₿0.000000015
-0.66 $1.32K
₿0.01
$0.001479
₿0.000000015
$0.001458
₿0.000000015
$4.51
₿0
$7.33K
₿0.08
$1.32K
₿0.01
التنبؤ بسعر Rigel Protocol(rgp)
13305 Rapids  RPD $0.0001405
₿0.0000000013
10.11 $1.3K
₿0.01
$0.0001443
₿0.0000000015
$0.0001249
₿0.0000000013
$0
₿0
$2.38K
₿0.03
$1.3K
₿0.01
التنبؤ بسعر Rapids(rpd)
13306 MUSK Gold  MUSK $0.00003741
₿0.00000000040
-3.30 $1.29K
₿0.01
$0.00003868
₿0.00000000041
$0.00003707
₿0.00000000039
$36.81
₿0
$25.83K
₿0.28
$1.29K
₿0.01
التنبؤ بسعر MUSK Gold(musk)
13311 Run  RUN $0.000008199
₿0.000000000090
0 $1.21K
₿0.01
$0
$0
$3.32
₿0
$8.2K
₿0.09
$1.21K
₿0.01
التنبؤ بسعر Run(run)
13313 WenWifHat  WHY $0.00001179
₿0.00000000012
-11.36 $1.17K
₿0.01
$0.00001336
₿0.00000000013
$0.00001167
₿0.00000000012
$50.67
₿0
$1.17K
₿0.01
$1.17K
₿0.01
التنبؤ بسعر WenWifHat(why)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀