Página de Resultados 49 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8896	Rage.Fan RAGE	$0.0001185 ₿0.0000000098	1.73	$15.49K ₿1.29	$0.0001202 ₿0.0000000098	$0.0001157 ₿0.0000000091	$90.05K ₿0.17	$47.41K ₿3.94	$15.49K ₿1.29
8902	brodogcoin BRO	$0.00001597	0	$15.43K	$0	$0	$1.99	$15.43K	$15.43K
8904	Medicalchain MTN	$0.0000666 ₿0.000000014	0	$15.42K ₿3.28	$0.0000666 ₿0.000000014	$0.0000666 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
8906	UCROWDME UCM	$0.000154 ₿0.000000010	73.05	$15.4K ₿1.04	$0.000111	$0.00008901	$288.88 ₿0	$15.4K ₿1.04	$15.4K ₿1.04
8907	Dony Montana DOMO	$0.00001646	0	$15.4K	$0	$0	$1.74	$15.4K	$15.4K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	chick NIB	$0.00001535	0	$15.36K	$0	$0	$1.27	$15.36K	$15.36K
8913	FACTS BKC	$0.00000265 ₿0.00000000020	4.85	$15.33K ₿1.18	$0.00000265 ₿0.00000000020	$0.00000252 ₿0.00000000019	$96.63K ₿0.2	$23.83K ₿1.83	$15.33K ₿1.18
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04223 ₿0.00000038	$0.04042 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8919	PressDog PRESS	$0.0000159	-6.21	$15.28K	$0.00001715	$0.00001582	$629.13	$15.28K	$15.28K
8920	Alphr ALPHR	$0.008243 ₿0.00000021	-2.30	$15.27K ₿0.4	$0.008579 ₿0.00000026	$0.008232 ₿0.00000020	$97.24K ₿0.31	$82.44K ₿2.13	$15.27K ₿0.4
8921	Pera Finance PERA	$0.000145 ₿0.000000014	-4.17	$15.17K ₿1.46	$0.0001514 ₿0.000000015	$0.0001413 ₿0.000000014	$84.05K ₿0.18	$18.18K ₿1.84	$15.17K ₿1.46
8926	Drunk Chicken Centipede DCC	$0.00001516	-4.39	$15.08K	$0.0000159	$0.00001505	$196.1	$15.08K	$15.08K
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008765 ₿0.0000000080	$0.0007951 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8928	paul PAUL	$0.00001515	0.48	$15.07K	$0.0000152	$0.00001503	$2.23	$15.07K	$15.07K
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0003543 ₿0.0000000032	$0.0003407 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02637 ₿0.00000024	$0.02254 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06671 ₿0.00000061	$0.06178 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8942	Fitmint FITT	$0.00002612 ₿0.000000015	5.22	$15K ₿2.88	$0.001733 ₿0.000000015	$0.001639 ₿0.000000015	$0.37 ₿0	$261.26K ₿158.94	$15K ₿2.88
8943	Awkward Look Monkey Club ALMC	$0.00001546 ₿0.0000000017	-11.72	$15K ₿0	$0.0002236 ₿0.0000000020	$0.0001889 ₿0.0000000017	$29.22 ₿0.02	$15K ₿1.8	$15K ₿0
8944	Frosty the Polar Bear FROSTY	$0.00001499	-1.24	$14.91K	$0.00001517	$0.00001488	$20.78	$14.91K	$14.91K
8946	sinDAO SIN	$0.000000002247 ₿0.0000000000028	-1.33	$14.96K ₿19.02	$0.000000002276 ₿0.0000000000029	$0.000000002209 ₿0.0000000000028	$2.16 ₿0.04	$14.96K ₿19.02	$14.96K ₿19.02
8947	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01294 ₿0.00000011	$0.01238 ₿0.00000011	$1 ₿0.16	$100.04K ₿118.47	$14.95K ₿17.71
8950	Baklava BAVA	$0.00002275 ₿0.0000011	-0.36	$14.89K ₿0	$0.00002341 ₿0.0000011	$0.00002235 ₿0.0000011	$9.45 ₿0.19	$22.75K ₿741.84	$14.89K ₿0
8953	Jetcat JETCAT	$0.00001646	-0.37	$14.75K	$0.00001665	$0.00001607	$3.74	$16.39K	$14.75K
8959	Felicette the Space Cat FELICETTE	$0.0000214 ₿0.0000000015	0.71	$14.74K ₿0	$0.00002148 ₿0.0000000020	$0.00002106 ₿0.00000000072	$5.18 ₿0.22	$14.74K ₿1.09	$14.74K ₿0
8960	Samurai Cat YUKI	$0.00001472	0.37	$14.73K	$0.00001478	$0.00001461	$3.47	$14.73K	$14.73K
8961	veDAO WEVE	$0.0000495 ₿0.0000000017	2.39	$14.73K ₿0.53	$0.00005137 ₿0.0000000017	$0.00004805 ₿0.0000000016	$44.92 ₿0	$21.52K ₿0.77	$14.73K ₿0.53
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005708 ₿0.0000000052	$0.0004908 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8966	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8972	Zunami Governance Token ZUN	$0.0004141	-0.45	$14.45K	$0.0004177	$0.0004135	$173.37	$41.36K	$14.45K
8976	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
8977	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00009039 ₿0.00000000083	$0.00007104 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003817 ₿0.0000000035	$0.0002882 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8986	King Sugar Glider KSG	$0.00002029	-3.73	$14.33K	$0.00002108	$0.0000204	$153.91	$14.33K	$14.33K
8987	Phoenix Blockchain PHX	$0.001849 ₿0.00000074	-0.55	$14.18K ₿5.27	$0.00186 ₿0.00000075	$0.00184 ₿0.00000072	$12.29 ₿0.33	$14.18K ₿5.27	$14.18K ₿5.27
8995	Cub Finance CUB	$0.001147 ₿0.000000042	-0.94	$14.05K ₿1.05	$0.00116 ₿0.000000042	$0.001146 ₿0.000000041	$8.41 ₿0	$40.23K ₿1.48	$14.05K ₿1.05
8997	Crypto KIT KIT	$0.00001399	-18.77	$14K	$0.00001724	$0.00001399	$2.56	$14K	$14K
8999	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1118 ₿0.0000010	$0.09914 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9002	BlockChainPeople BCP	$0.0006651	-11.80	$13.97K	$0.0008653	$0.0005571	$13.62K	$13.97K	$13.97K
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001578 ₿0.000000014	$0.001455 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9004	ArbiSmart RBIS	$0.00007161 ₿0.0000000061	-3.68	$13.95K ₿1.01	$0.0007186 ₿0.0000000066	$0.0006607 ₿0.0000000060	$0 ₿0.02	$32.22K ₿2.77	$13.95K ₿1.01
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9006	Grumpie GRUMP	$0.00002447	0	$13.94K	$0	$0	$1.38	$13.94K	$13.94K
9007	FrontFanz FANX	$0.00005078 ₿0.00000013	0.80	$13.91K ₿12.67	$0.00005144 ₿0.00000013	$0.00004976 ₿0.00000012	$664.86 ₿0.28	$25.29K ₿65.2	$13.91K ₿12.67
9008	Meta Doge METADOGE	$0.000000000014 ₿0.0000000000000022	2.74	$13.91K ₿2.26	$0.000000000014 ₿0.0000000000000024	$0.000000000013 ₿0.0000000000000019	$27.06 ₿0.01	$13.91K ₿2.26	$13.91K ₿2.26
9009	WIZZIE WIZZIE	$0.00001389	0	$13.87K	$0	$0	$1.06	$13.87K	$13.87K
9010	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2954 ₿0.0000027	$0.2954 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
9011	Flare Token 1FLR	$0.000003459 ₿0.0000000020	0.83	$13.86K ₿8.12	$0.00000349 ₿0.0000000020	$0.000003329 ₿0.0000000019	$33.22 ₿0.01	$13.86K ₿8.12	$13.86K ₿8.12
9013	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.003043 ₿0.000000028	$0.002713 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9024	Velocimeter FLOW FLOW	$0.00005073 ₿0.0000000088	27.68	$13.78K ₿2.41	$0.0001071 ₿0.0000000091	$0.00003865 ₿0.0000000084	$70.21 ₿0	$31.97K	$13.78K ₿2.41
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000008118 ₿0.0000000000074	$0.0000007848 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002164 ₿0.0000000019	$0.0001935 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9029	RiverBoat RIB	$13.76 ₿0.00094	-6.19	$13.76K ₿0.95	$109.92 ₿0.0010	$102.19 ₿0.00094	$0.27 ₿0	$13.76K ₿0.95	$13.76K ₿0.95
9037	Eagle of Truth EGL	$0.00001533	2.10	$13.63K	$0.00001537	$0.0000149	$55.8	$13.63K	$13.63K
9038	ArbiPad ARBI	$0.00000251 ₿0.0000000035	-45.79	$13.68K ₿18.82	$0.00000495 ₿0.0000000035	$0.00000251 ₿0.0000000034	$7.67K ₿1.63	$25.08K ₿35.76	$13.68K ₿18.82
9044	Linked Finance World LFW	$0.0008248 ₿0.00000014	-6.76	$13.59K ₿2.43	$0.0008846 ₿0.00000015	$0.0008058 ₿0.00000014	$82.15K ₿0.95	$164.91K ₿29.47	$13.59K ₿2.43
9051	Dovu DOV	$0.00004378 ₿0.0000000037	-38.96	$13.53K ₿1.17	$0.0000721 ₿0.000000013	$0.00004305 ₿0.0000000037	$1.36K ₿0	$42.21K ₿3.65	$13.53K ₿1.17
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9059	Fufu FUFU	$0.00001671 ₿0.000000011	0.09	$13.38K ₿2.71	$0.00001684 ₿0.000000011	$0.00001662 ₿0.000000010	$1.8 ₿0	$13.38K ₿11.06	$13.38K ₿2.71
9060	Jigstack STAK	$0.0000076 ₿0.00000000022	-1.53	$13.37K ₿0.39	$0.00002441 ₿0.00000000022	$0.00002363 ₿0.00000000021	$38.03 ₿0	$22.81K ₿0.66	$13.37K ₿0.39
9064	Aluna ALN	$0.0003757 ₿0.000000048	-6.24	$13.32K ₿1.72	$0.005771 ₿0.000000053	$0.005192 ₿0.000000047	$2.91 ₿0.63	$37.5K ₿4.84	$13.32K ₿1.72
9070	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
9071	Crypto Hub HUB	$0.0008158 ₿0.000000069	0	$13.24K ₿1.07	$0	$0	$15.45 ₿0	$18.76K ₿1.6	$13.24K ₿1.07
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.00971 ₿0.000000089	$0.009384 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02198 ₿0.00000020	$0.02067 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	Yukie YUKIE	$0.00001309	0	$13.09K	$0	$0	$3.27K	$13.09K	$13.09K
9077	ACHI INU ACHI	$0.00001309 ₿0.000000013	-1.47	$13.09K ₿0	$0.00001329 ₿0.000000015	$0.0000129 ₿0.000000013	$5.41 ₿0.19	$13.09K ₿13.34	$13.09K ₿0
9079	Singularity SGLY	$0.000222 ₿0.0000000052	0	$13.07K ₿0.31	$0	$0	$0 ₿0	$46.63K ₿1.1	$13.07K ₿0.31
9081	Solympics SOLYMPICS	$0.00001307	0.48	$13.07K	$0.0000133	$0.00001294	$6.06	$13.07K	$13.07K
9089	Poison Finance POI$ON	$0.002514 ₿0.0000024	-15.65	$12.98K ₿11.15	$0.3247 ₿0.0000029	$0.2606 ₿0.0000023	$116.97 ₿0.18	$21.51K ₿8.84	$12.98K ₿11.15
9090	MerchDAO MRCH	$0.002834 ₿0.00000012	-6.83	$12.97K ₿0.58	$0.003043 ₿0.00000014	$0.002762 ₿0.00000012	$77.33K ₿0.14	$25.51K ₿1.15	$12.97K ₿0.58
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004545 ₿0.00000000041	$0.00002813 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1368 ₿0.0000012	$0.1314 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9121	Black Swan SWAN	$0.00001253	0	$12.53K	$0	$0	$1.49	$12.53K	$12.53K
9122	Secured On Blockchain SOB	$0.01259 ₿0.000043	2.26	$12.53K ₿0	$0.01259 ₿0.000043	$0.01217 ₿0.000039	$25.21 ₿0.16	$12.53K ₿43.12	$12.53K ₿0
9127	Insula ISLA	$0.01373 ₿0.0000015	1.41	$12.48K ₿1.46	$0.01419 ₿0.0000016	$0.01311 ₿0.0000015	$63.42 ₿0	$13.16K ₿1.54	$12.48K ₿1.46
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.00027 ₿0.0000000024	$0.000253 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01112 ₿0.00000010	$0.01109 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9133	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001653 ₿0.00000000000015	$0.00000001593 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9135	BOPPY BOPPY	$0.00001245	1.68	$12.35K	$0.00001269	$0.00001224	$35.22	$12.35K	$12.35K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.007561 ₿0.000000069	$0.003697 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9137	The Void VOID	$0.0002038 ₿0.00000038	0.31	$12.37K ₿0	$0.0002081 ₿0.00000048	$0.0001931 ₿0.00000038	$308.3 ₿7.41	$20.39K ₿38.59	$12.37K ₿0
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9141	Pacoca PACOCA	$0.00002443 ₿0.000000015	0.02	$12.33K ₿7.27	$0.0000246 ₿0.000000016	$0.00002419 ₿0.000000015	$20.78 ₿0.05	$12.33K ₿2.86	$12.33K ₿7.27
9145	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2118 ₿0.0000019	$0.1889 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9147	Ignore Fud 4TOKEN	$0.0000005429 ₿0.000000000043	-0.41	$12.2K ₿0.98	$0.0000005472 ₿0.000000000048	$0.0000005405 ₿0.000000000043	$4.23 ₿0.01	$21.72K ₿1.74	$12.2K ₿0.98
9149	ZAZA ZAZA	$0.00001219	0	$12.19K	$0	$0	$378.84	$12.19K	$12.19K
9152	PIPI PIPI	$0.00001216	-1.31	$12.16K	$0.00001233	$0.00001216	$24.69	$12.16K	$12.16K
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004944 ₿0.000000045	$0.004154 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9159	Smoking Eagle Dog SED	$0.00001222	0	$12.08K	$0	$0	$7.04	$12.08K	$12.08K
9160	YDragon YDR	$0.00009602 ₿0.0000000059	0	$12.08K ₿0.75	$0	$0	$65.43 ₿0	$48.01K ₿2.98	$12.08K ₿0.75
9162	LGCY Network LGCY	$0.0000009785 ₿0.0000000036	-0.59	$12.03K ₿44.35	$0.0000009866 ₿0.0000000037	$0.0000009774 ₿0.0000000035	$171.16 ₿0.15	$24.73K ₿182.95	$12.03K ₿44.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}