صفحة النتائج 42 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5401)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8938	GreenTrust GNT	$0.000000000629 ₿0.000000000000031	6.19	$17.63K ₿0.9	$0.000000000946 ₿0.000000000000032	$0.000000000592 ₿0.000000000000030	$6.82K ₿0.05	$79.32K ₿4.03	$17.63K ₿0.9
8942	trumpie TRUMPIE	$0.00001775	0	$17.58K	$0	$0	$47.03	$17.58K	$17.58K
8949	IN MEMES WE TRUST $TRUST	$0.00002012	-15.97	$17.52K	$0.0000243	$0.00001972	$3.04K	$17.52K	$17.52K
8953	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002097 ₿0.000000019	$0.001602 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8958	Linked Finance World LFW	$0.001044 ₿0.00000014	0.59	$17.23K ₿2.43	$0.00105 ₿0.00000015	$0.001036 ₿0.00000014	$103.12K ₿0.95	$208.98K ₿29.47	$17.23K ₿2.43
8959	ASIAN MOTHER IRENE	$0.00001722	0	$17.21K	$0	$0	$120.35	$17.21K	$17.21K
8960	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0	$0	$10.75	$17.21K	$17.21K
8966	SolChicks Shards SHARDS	$0.0001892 ₿0.0000000043	0	$17.11K ₿0.4	$0	$0	$19.29 ₿0	$18.92K ₿0.44	$17.11K ₿0.4
8969	MatrixETF MDF	$0.0004102 ₿0.000000018	0.11	$17.08K ₿0.79	$0.0004105 ₿0.000000020	$0.0004094 ₿0.000000018	$107.73K ₿0.24	$410.46K ₿18.99	$17.08K ₿0.79
8971	paul PAUL	$0.00001705	0.21	$17.04K	$0.00001716	$0.0000169	$8.53	$17.04K	$17.04K
8972	MoneySwap MSWAP	$0.00001262 ₿0.00000000063	-7.79	$16.98K ₿0.85	$0.00001392 ₿0.00000000065	$0.00001238 ₿0.00000000060	$86.36K ₿0.18	$18.89K ₿0.95	$16.98K ₿0.85
8975	Crown CRW	$0.0004989 ₿0.000000023	0.38	$16.95K ₿0.77	$0.0005109 ₿0.000000028	$0.0004854 ₿0.000000022	$3.5 ₿0.01	$20.96K ₿0.99	$16.95K ₿0.77
8976	Latte LATTE	$0.00002057	-2.80	$16.95K	$0.00002169	$0.00002027	$15.37	$16.95K	$16.95K
8979	Fortress FTS	$0.001845 ₿0.000000045	-0.05	$16.91K ₿0.38	$0.001848	$0.001836	$3.43 ₿0	$18.45K ₿0.45	$16.91K ₿0.38
8985	Gabin Noosum NOOSUM	$0.00002101	2.07	$16.81K	$0.00002116	$0.00002055	$4.82	$16.81K	$16.81K
8986	SAVAGE SAVG	$0.00003503 ₿0.00000011	3.37	$16.8K ₿55.4	$0.0000352 ₿0.00000011	$0.00003388 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8992	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09397 ₿0.00000087	$0.07659 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8994	unshETHing_Token USH	$0.0003487 ₿0.00000023	-12.77	$16.7K ₿11.38	$0.03168 ₿0.00000029	$0.02532 ₿0.00000023	$2.89 ₿0.76	$50.04K ₿34.12	$16.7K ₿11.38
8998	TOMMY TOMMY	$0.00001667	0	$16.67K	$0	$0	$101.8	$16.67K	$16.67K
9000	Pawtocol UPI	$0.00006692 ₿0.0000000091	11.96	$16.56K ₿2.28	$0.00006723 ₿0.0000000099	$0.00005963 ₿0.0000000091	$2.78 ₿0.42	$66.67K ₿9.18	$16.56K ₿2.28
9002	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9003	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
9004	FreeMoon MOON	$0.0000001657	0	$16.57K	$0	$0	$10.55	$16.57K	$16.57K
9009	Scrolly the map SCROLLY	$0.0000001652 ₿0.00000000023	1.91	$16.53K ₿0	$0.0000001655 ₿0.00000000024	$0.0000001607 ₿0.00000000022	$8.95 ₿0.15	$16.53K	$16.53K ₿0
9014	Eggy The Pet Egg EGGY	$0.00001645	-3.44	$16.37K	$0.00001713	$0.00001612	$3.94	$16.37K	$16.37K
9021	SOHOTRN SOHOT	$0.00002048 ₿0.0000000028	-10.80	$16.37K ₿2.29	$0.0003442 ₿0.0000000032	$0.0002866 ₿0.0000000026	$9.36 ₿1.62	$16.37K ₿2.29	$16.37K ₿2.29
9023	trollbox TOX	$0.00002513 ₿0.0000000019	-0.60	$16.36K ₿1.27	$0.00002542 ₿0.0000000019	$0.00002493 ₿0.0000000018	$54.72 ₿0.01	$25.14K ₿1.95	$16.36K ₿1.27
9028	Rainbow RAINBOW	$0.00000003857	0	$16.23K	$0	$0	$52.75	$16.23K	$16.23K
9029	Tholana THOL	$0.0000000163 ₿0.0000000000081	-2.71	$16.22K ₿8.16	$0.00000001709 ₿0.0000000000091	$0.00000001594 ₿0.0000000000080	$173.95 ₿0.32	$16.22K ₿8.16	$16.22K ₿8.16
9036	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006806 ₿0.000000063	$0.006261 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9044	Polygen PGEN	$0.00003224 ₿0.0000000017	-2.65	$16.05K ₿0.85	$0.0001872 ₿0.0000000017	$0.0001801 ₿0.0000000016	$41.96 ₿0	$32.25K ₿1.7	$16.05K ₿0.85
9046	Felicette the Space Cat FELICETTE	$0.00002339 ₿0.0000000015	-17.44	$16.03K ₿0	$0.00002941 ₿0.0000000020	$0.00002286 ₿0.00000000072	$527.96 ₿0.22	$16.03K ₿1.09	$16.03K ₿0
9049	Obsidium OBS	$0.00253 ₿0.000000038	0.01	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.002529 ₿0.000000036	$9.19K ₿0.14	$36.69K ₿0.55	$16.02K ₿0.24
9053	DogemonGo DOGO	$0.000000152 ₿0.00000000014	-3.84	$15.95K ₿15.7	$0.0000001589 ₿0.00000000015	$0.0000001485 ₿0.00000000014	$9.71 ₿0.01	$20.98K ₿20.65	$15.95K ₿15.7
9057	Nemesis Downfall ND	$0.0000009305 ₿0.0000000033	0.39	$15.9K ₿33.65	$0.0000009307 ₿0.0000000034	$0.0000009231 ₿0.0000000030	$1.47 ₿1.58	$17.96K ₿66.59	$15.9K ₿33.65
9060	PhoenixDAO PHNX	$0.0003055 ₿0.000000017	-0.11	$15.86K ₿0.92	$0.001888 ₿0.000000017	$0.001882 ₿0.000000017	$66.03 ₿0	$33.61K ₿1.94	$15.86K ₿0.92
9062	PressDog PRESS	$0.00001648	5.39	$15.75K	$0.00001728	$0.00001542	$750.31	$15.75K	$15.75K
9068	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.003645 ₿0.000000034	$0.003532 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9081	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-3.19	$15.58K ₿263.45	$0.0469 ₿0.00000043	$0.04402 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9085	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8237 ₿0.0000077	$0.719 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9088	LOLA LOLA	$0.00001554 ₿0.0000000013	-2.54	$15.45K ₿0	$0.00001609 ₿0.0000000013	$0.00001524 ₿0.0000000013	$85 ₿0	$15.45K ₿1.3	$15.45K ₿0
9090	Islander ISA	$0.000007679 ₿0.00000000051	-1.31	$15.44K ₿1.03	$0.00000796 ₿0.00000000051	$0.000007659 ₿0.00000000049	$76.6 ₿0	$115.8K ₿7.71	$15.44K ₿1.03
9092	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9093	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001521 ₿0.000000014	$0.00147 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9101	Compendium CMFI	$0.000129 ₿0.000000023	-1.49	$15.32K ₿2.77	$0.0001349 ₿0.000000024	$0.0001273 ₿0.000000023	$30.92 ₿0.02	$64.53K ₿11.68	$15.32K ₿2.77
9106	Drunk Chicken Centipede DCC	$0.00001523	-5.68	$15.17K	$0.00001656	$0.00001493	$330.27	$15.17K	$15.17K
9109	Umi Digital UMI	$0.0000004609 ₿0.000000000014	0	$15.21K ₿0.49	$0	$0	$46.08 ₿0	$15.21K ₿0.49	$15.21K ₿0.49
9110	Blind Boxes BLES	$0.0008342 ₿0.00000013	-14.59	$15.2K ₿2.54	$0.001022 ₿0.00000016	$0.0008259 ₿0.00000013	$103.19K ₿0.47	$83.47K ₿13.97	$15.2K ₿2.54
9114	Tadpole TAD	$0.00002197	0.88	$15.16K	$0.00002207	$0.00002161	$12.52	$15.16K	$15.16K
9118	BOLLY.DEV BOLLY	$0.00001682 ₿0.0000000023	-0.74	$15.14K ₿2.12	$0.0002614 ₿0.0000000024	$0.0002512 ₿0.0000000023	$1.03 ₿0	$16.83K ₿2.35	$15.14K ₿2.12
9121	Locust Pocus CICADA	$0.00001709	0	$15.12K	$0	$0	$17.1	$15.12K	$15.12K
9124	Ledgis LED	$0.0003673 ₿0.00000016	-49.94	$15.09K ₿6.74	$0.000739 ₿0.00000016	$0.0003672 ₿0.00000015	$641.17 ₿0.05	$367.33K ₿164.19	$15.09K ₿6.74
9129	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001705 ₿0.000000015	$0.001613 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9130	Avaxtars AVXT	$0.00003837 ₿0.0000000065	-3.63	$14.98K ₿2.16	$0.00003982 ₿0.0000000066	$0.00003779 ₿0.0000000063	$47.72 ₿0	$15.35K ₿1.97	$14.98K ₿2.16
9133	Pitbull $BULL	$0.00001497	-3.87	$14.89K	$0.00001584	$0.00001466	$54.11	$14.89K	$14.89K
9136	SLIME SLIME	$0.00001679	-3.77	$14.85K	$0.00001764	$0.00001646	$19.29	$14.85K	$14.85K
9137	brodogcoin BRO	$0.00001546	-2.19	$14.85K	$0.0000162	$0.00001511	$5.87	$14.85K	$14.85K
9144	Papu Token PAPU	$0.000000000442	3.22	$14.77K	$0.000000000446	$0.000000000418	$93.07	$14.77K	$14.77K
9147	Phoenix Blockchain PHX	$0.001921 ₿0.00000074	0.41	$14.73K ₿5.27	$0.001938 ₿0.00000075	$0.001913 ₿0.00000072	$10.33 ₿0.33	$14.73K ₿5.27	$14.73K ₿5.27
9153	Rage.Fan RAGE	$0.0001122 ₿0.0000000098	-2.49	$14.69K ₿1.29	$0.0001151 ₿0.0000000098	$0.0001105 ₿0.0000000091	$101.18K ₿0.17	$44.96K ₿3.94	$14.69K ₿1.29
9160	ACHI INU ACHI	$0.00001458 ₿0.000000013	-2.98	$14.59K ₿0	$0.00001529 ₿0.000000015	$0.00001429 ₿0.000000013	$5.53 ₿0.19	$14.59K ₿13.34	$14.59K ₿0
9167	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
9171	Litecash CASH	$0.00004785 ₿0.0000000024	0	$14.4K ₿0.75	$0.00004785 ₿0.0000000029	$0.00004785 ₿0.0000000024	$22.04 ₿0	$34.59K ₿1.8	$14.4K ₿0.75
9175	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06839 ₿0.00000064	$0.06533 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9185	chick NIB	$0.0000142	-2.46	$14.13K	$0.00001488	$0.00001392	$19.71	$14.13K	$14.13K
9188	Peruvian National Football Team Fan Token FPFT	$0.0006189 ₿0.00000012	6.13	$14.18K ₿2.83	$0.0006554 ₿0.00000012	$0.0005665 ₿0.00000010	$2.58K ₿0.35	$60.6K ₿12.12	$14.18K ₿2.83
9198	Uniwhale UNW	$0.001682 ₿0.000000093	-0.04	$14.09K ₿0.78	$0.001708 ₿0.000000097	$0.00167 ₿0.000000090	$82.71 ₿0	$14.99K ₿0.83	$14.09K ₿0.78
9199	Based Lambow LAMBOW	$0.00001405	-31.19	$14.06K	$0.00002144	$0.00001391	$163.26	$14.06K	$14.06K
9204	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9207	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.0006564 ₿0.0000000061	$0.0006492 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9209	Quantum Network QSWAP	$0.00000139	-0.17	$13.92K	$0.000001399	$0.00000139	$54.2	$13.92K	$13.92K
9214	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9217	Indexed Finance NDX	$0.004004 ₿0.00000030	0.01	$13.8K ₿1.05	$0.004004 ₿0.00000034	$0.003979 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9221	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9223	Cub Finance CUB	$0.001123 ₿0.000000042	-0.05	$13.75K ₿1.05	$0.001132 ₿0.000000042	$0.001118 ₿0.000000041	$16.72 ₿0	$39.37K ₿1.48	$13.75K ₿1.05
9224	Ignore Fud 4TOKEN	$0.0000006108 ₿0.000000000043	1.80	$13.73K ₿0.98	$0.0000006124 ₿0.000000000048	$0.0000006 ₿0.000000000043	$32.45 ₿0.01	$24.43K ₿1.74	$13.73K ₿0.98
9231	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9237	Aegis AGS	$0.003264 ₿0.000000045	-7.30	$13.6K ₿0.19	$0.004242 ₿0.000000048	$0.003263 ₿0.000000041	$110.08K ₿0.19	$97.97K ₿1.36	$13.6K ₿0.19
9246	Kalmar KALM	$0.001584 ₿0.0000022	-1.87	$13.54K ₿19.35	$0.001614 ₿0.0000025	$0.001574 ₿0.0000022	$18.19 ₿0.21	$15.85K ₿22.65	$13.54K ₿19.35
9247	Snakes Game SNAKES	$0.000001349 ₿0.00000000010	-3.52	$13.52K ₿1.09	$0.00001217 ₿0.00000000011	$0.00001135 ₿0.00000000010	$10.34 ₿0.01	$13.52K ₿1.09	$13.52K ₿1.09
9249	cig CIG	$0.00001351	-4.51	$13.49K	$0.0000143	$0.00001351	$8.08	$13.49K	$13.49K
9254	Frosty the Polar Bear FROSTY	$0.00001344	-0.83	$13.44K	$0.00001355	$0.00001344	$12.48	$13.44K	$13.44K
9255	Dony Montana DOMO	$0.00001436	0	$13.44K	$0	$0	$10.34	$13.44K	$13.44K
9264	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07597 ₿0.00000071	$0.04059 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9268	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9271	FrontFanz FANX	$0.00004831 ₿0.00000013	0.01*	$13.23K ₿12.67	$0.00004935 ₿0.00000013	$0.0000478 ₿0.00000012	$559.52 ₿0.28	$24.05K ₿65.2	$13.23K ₿12.67
9273	Dovu DOV	$0.00004275 ₿0.0000000037	-4.31	$13.2K ₿1.17	$0.00004551 ₿0.000000013	$0.00004151 ₿0.0000000037	$289.94 ₿0	$41.19K ₿3.65	$13.2K ₿1.17
9275	BSCstarter START	$0.014 ₿0.00000058	-95.51	$13.12K ₿0.55	$0.3213 ₿0.00000061	$0.01367 ₿0.00000053	$11.2 ₿0.01	$14.01K ₿0.59	$13.12K ₿0.55
9278	BunnyPark Game BG	$0.0000131 ₿0.00000000031	1.73	$13.05K ₿0.31	$0.00001321	$0.00001286	$27.79 ₿0	$13.11K ₿0.31	$13.05K ₿0.31
9279	Argon ARGON	$0.0001905 ₿0.000000019	2.20	$13.03K ₿1.32	$0.0001921 ₿0.000000022	$0.0001862 ₿0.000000018	$13.51 ₿0.28	$19.06K ₿1.92	$13.03K ₿1.32
9285	Fufu FUFU	$0.00001624 ₿0.000000011	-0.20	$12.99K ₿2.71	$0.00001643 ₿0.000000011	$0.00001616 ₿0.000000010	$6.86 ₿0	$12.99K ₿11.06	$12.99K ₿2.71
9287	Flare Token 1FLR	$0.000003249 ₿0.0000000020	2.40	$12.98K ₿8.12	$0.00000336 ₿0.0000000020	$0.000003159 ₿0.0000000019	$59.52 ₿0.01	$12.98K ₿8.12	$12.98K ₿8.12
9296	Aluna ALN	$0.0003634 ₿0.000000048	-6.24	$12.89K ₿1.72	$0.005676 ₿0.000000053	$0.005107 ₿0.000000047	$11.55 ₿0.63	$36.27K ₿4.84	$12.89K ₿1.72
9298	Jigstack STAK	$0.0000073 ₿0.00000000022	-1.53	$12.84K ₿0.39	$0.00002401 ₿0.00000000022	$0.00002324 ₿0.00000000021	$26.21 ₿0	$21.9K ₿0.66	$12.84K ₿0.39
9306	ZENZO ZNZ	$0.0004464 ₿0.000000067	1.04	$12.77K ₿1.64	$0.0004476 ₿0.000000070	$0.0004414 ₿0.000000045	$0.89 ₿0	$37.06K ₿5.6	$12.77K ₿1.64
9309	Jetcat JETCAT	$0.00001415	-3.44	$12.68K	$0.00001484	$0.00001386	$28.34	$14.08K	$12.68K
9310	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02549 ₿0.00000023	$0.02383 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9313	Samurai Cat YUKI	$0.00001274	-2.67	$12.68K	$0.00001331	$0.00001245	$8.05	$12.68K	$12.68K
9322	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001626 ₿0.00000000000015	$0.00000001567 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9346	Gas DAO GAS	$0.00000004256 ₿0.000000000014	0	$12.2K ₿4.12	$0.00000004256 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$0 ₿0.53	$42.57K ₿14.39	$12.2K ₿4.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}