صفحة النتائج 42 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5401)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9396	Dony Montana DOMO	$0.00001396	-4.18	$13.05K	$0.0000148	$0.00001386	$121.8	$13.05K	$13.05K
9405	Drunk Chicken Centipede DCC	$0.00001304	-0.82	$13.04K	$0.00001321	$0.00001296	$3.1	$13.04K	$13.04K
9406	Fufu FUFU	$0.00001629 ₿0.000000011	-0.50	$13.03K ₿2.71	$0.00001641 ₿0.000000011	$0.00001582 ₿0.000000010	$532.55 ₿0	$13.03K ₿11.06	$13.03K ₿2.71
9409	chick NIB	$0.00001302	0	$13.02K	$0	$0	$136	$13.02K	$13.02K
9429	Tholana THOL	$0.00000001288 ₿0.0000000000081	-7.87	$12.88K ₿8.16	$0.0000009815 ₿0.0000000000091	$0.0000008656 ₿0.0000000000080	$2.1 ₿0.32	$12.88K ₿8.16	$12.88K ₿8.16
9435	ZENZO ZNZ	$0.0004489 ₿0.000000067	3.08	$12.84K ₿1.64	$0.0004489 ₿0.000000070	$0.0004319 ₿0.000000045	$0 ₿0	$37.27K ₿5.6	$12.84K ₿1.64
9437	KAI KAI	$0.0000264	0	$13.12K	$0	$0	$12.51	$13.12K	$13.12K
9438	brodogcoin BRO	$0.00001328	0	$12.83K	$0	$0	$2.48	$12.83K	$12.83K
9443	FrontFanz FANX	$0.00004674 ₿0.00000013	-0.59	$12.81K ₿12.67	$0.00004728 ₿0.00000013	$0.00004668 ₿0.00000012	$303.88 ₿0.28	$23.27K ₿65.2	$12.81K ₿12.67
9444	BunnyPark Game BG	$0.00001273 ₿0.00000000031	-0.82	$12.75K ₿0.31	$0.00001295	$0.00001272	$47.2 ₿0	$12.8K ₿0.31	$12.75K ₿0.31
9445	Flare Token 1FLR	$0.000003459 ₿0.0000000020	20.86	$12.73K ₿8.12	$0.00000361 ₿0.0000000020	$0.00000286 ₿0.0000000019	$321.19 ₿0.01	$12.73K ₿8.12	$12.73K ₿8.12
9449	PandaFi PFI	$0.00001269	0	$12.69K	$0	$0	$378.91	$12.69K	$12.69K
9450	LGCY Network LGCY	$0.00000103 ₿0.0000000036	-0.99	$12.68K ₿44.35	$0.000001049 ₿0.0000000037	$0.00000103 ₿0.0000000035	$7.61 ₿0.15	$26.08K ₿182.95	$12.68K ₿44.35
9451	PressDog PRESS	$0.00001312	-1.77	$12.61K	$0.00001356	$0.00001305	$9.78	$12.61K	$12.61K
9454	Samurai Cat YUKI	$0.00001264	0	$12.65K	$0	$0	$24.54	$12.65K	$12.65K
9455	Pop Chest Token POP	$0.0000079 ₿0.00000000030	-0.01*	$12.64K ₿0.49	$0.0000079 ₿0.00000000031	$0.0000079 ₿0.000000000090	$30.6 ₿0	$12.64K ₿0.49	$12.64K ₿0.49
9459	Dovu DOV	$0.00004076 ₿0.0000000037	-0.18	$12.59K ₿1.17	$0.00004113 ₿0.000000013	$0.00004069 ₿0.0000000037	$1.97 ₿0	$39.28K ₿3.65	$12.59K ₿1.17
9471	Anime ANIME	$0.00001244 ₿0.000000042	-13.43	$12.47K ₿0	$0.0000145 ₿0.000000048	$0.00001245 ₿0.000000042	$54.71 ₿2.78	$12.47K	$12.47K ₿0
9474	Ignore Fud 4TOKEN	$0.0000005523 ₿0.000000000043	1.35	$12.42K ₿0.98	$0.000000554 ₿0.000000000048	$0.0000005412 ₿0.000000000043	$24.12 ₿0.01	$22.09K ₿1.74	$12.42K ₿0.98
9478	Papu Token PAPU	$0.00000000037	-3.02	$12.39K	$0.000000000382	$0.000000000371	$34.69	$12.39K	$12.39K
9486	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2749 ₿0.0000025	$0.2393 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9490	Blind Boxes BLES	$0.0006737 ₿0.00000013	-1.63	$12.27K ₿2.54	$0.0006937 ₿0.00000016	$0.0006733 ₿0.00000013	$74.96K ₿0.47	$67.39K ₿13.97	$12.27K ₿2.54
9503	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001558 ₿0.000000014	$0.001347 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9506	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04733 ₿0.00000043	$0.04442 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9511	Eagle of Truth EGL	$0.00001348	1.14	$12.05K	$0.00001348	$0.00001331	$15.56	$12.05K	$12.05K
9513	traaitt XTE	$0.000000003592 ₿0.00000000000053	-23.66	$12.04K ₿0	$0.00000007724 ₿0.00000000000071	$0.00000005456 ₿0.00000000000050	$11.45 ₿0.04	$28.75K ₿4.26	$12.04K ₿0
9514	Ledgis LED	$0.0002925 ₿0.00000016	-20.28	$12.02K ₿6.74	$0.0003669 ₿0.00000016	$0.0002925 ₿0.00000015	$235.44 ₿0.05	$292.57K ₿164.19	$12.02K ₿6.74
9519	Jetcat JETCAT	$0.00001329	-2.30	$11.97K	$0.00001369	$0.00001323	$29.77	$13.29K	$11.97K
9521	Pacoca PACOCA	$0.00002371 ₿0.000000015	-0.38	$11.96K ₿7.27	$0.0000239 ₿0.000000016	$0.00002362 ₿0.000000015	$2.66 ₿0.05	$11.97K ₿2.86	$11.96K ₿7.27
9522	Jigstack STAK	$0.0000068 ₿0.00000000022	-1.53	$11.96K ₿0.39	$0.00002423 ₿0.00000000022	$0.00002346 ₿0.00000000021	$80.78 ₿0	$20.39K ₿0.66	$11.96K ₿0.39
9524	Grumpie GRUMP	$0.00002097	-0.14	$11.95K	$0.00002116	$0.00002076	$27.13	$11.95K	$11.95K
9527	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003221 ₿0.0000000000029	$0.0000003073 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9534	King Sugar Glider KSG	$0.00001692	0	$11.84K	$0	$0	$2.87	$11.84K	$11.84K
9536	Insula ISLA	$0.01301 ₿0.0000015	-0.55	$11.82K ₿1.46	$0.01309 ₿0.0000016	$0.01298 ₿0.0000015	$10.69 ₿0	$12.47K ₿1.54	$11.82K ₿1.46
9539	Paco $PACO	$0.00001354	-2.39	$11.81K	$0.00001389	$0.00001344	$10.03	$11.81K	$11.81K
9546	Frosty the Polar Bear FROSTY	$0.00001177	0	$11.77K	$0	$0	$171.54	$11.77K	$11.77K
9548	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1714 ₿0.0000015	$0.1498 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9550	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9553	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.005728 ₿0.000000053	$0.005153 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9561	Litecash CASH	$0.00003847 ₿0.0000000024	2.49	$11.58K ₿0.75	$0.00003903 ₿0.0000000029	$0.00003737 ₿0.0000000024	$12.68 ₿0	$27.82K ₿1.8	$11.58K ₿0.75
9565	Lovely Inu finance LOVELY	$0.00000387 ₿0.0000000000016	-1.36	$11.54K ₿113.82	$0.000003919 ₿0.0000000000017	$0.00000387 ₿0.0000000000015	$0 ₿43.86	$38.69K ₿122.39	$11.54K ₿113.82
9574	Manga Token $MANGA	$0.000009929 ₿0.00000000042	-0.11	$11.44K ₿0.5	$0.000009969 ₿0.00000000042	$0.00000988 ₿0.00000000041	$5.95 ₿0	$198.54K ₿8.59	$11.44K ₿0.5
9575	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9579	Velocimeter FLOW FLOW	$0.00004187 ₿0.0000000088	-1.65	$11.37K ₿2.41	$0.0009893 ₿0.0000000091	$0.0009118 ₿0.0000000084	$1.33 ₿0	$26.38K	$11.37K ₿2.41
9593	veDAO WEVE	$0.00003754 ₿0.0000000017	-1.80	$11.17K ₿0.53	$0.00003885 ₿0.0000000017	$0.00003719 ₿0.0000000016	$13.59 ₿0	$16.32K ₿0.77	$11.17K ₿0.53
9610	Solympics SOLYMPICS	$0.00001093	-2.37	$10.93K	$0.00001118	$0.00001083	$31.96	$10.93K	$10.93K
9617	DogeCash DOGEC	$0.0005783 ₿0.00000036	-65.98	$10.89K ₿6.84	$0.002318 ₿0.00000036	$0.0005782 ₿0.00000030	$6.86 ₿0	$12.15K ₿7.63	$10.89K ₿6.84
9618	LUMI $LUMI	$0.00001087	0	$10.88K	$0	$0	$21.9	$10.88K	$10.88K
9619	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	-83.91	$10.87K ₿2.26	$0.000000000068 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$19.33 ₿0.01	$10.87K ₿2.26	$10.87K ₿2.26
9623	beFITTER FIU	$0.00004904 ₿0.0000000050	9.35	$10.84K ₿1.05	$0.0005416 ₿0.0000000050	$0.000487 ₿0.0000000045	$6.76 ₿0.21	$49.05K ₿5	$10.84K ₿1.05
9626	Carbon CARBON	$0.0003299 ₿0.00000036	3.81	$10.77K ₿11.87	$0.03923 ₿0.00000036	$0.03766 ₿0.00000034	$185.65 ₿0.2	$13.53K ₿14.9	$10.77K ₿11.87
9636	Crypto Hub HUB	$0.0006562 ₿0.000000069	0	$10.65K ₿1.07	$0	$0	$64.31 ₿0	$15.09K ₿1.6	$10.65K ₿1.07
9641	Umi Digital UMI	$0.0000003219 ₿0.000000000014	0	$10.62K ₿0.49	$0	$0	$30.01 ₿0	$10.62K ₿0.49	$10.62K ₿0.49
9643	Mare Finance MARE	$0.0001696 ₿0.000000016	-4.96	$10.6K ₿1.01	$0.00193 ₿0.000000017	$0.001808 ₿0.000000016	$4.1 ₿0	$16.96K ₿1.68	$10.6K ₿1.01
9649	MoonScape MOON	$0.00001062	-0.88	$10.57K	$0.00001082	$0.00001051	$20.04	$10.57K	$10.57K
9653	ETF Rocks ETF	$0.00000652 ₿0.00000000029	3.93	$10.55K ₿0.47	$0.00003178 ₿0.00000000029	$0.00003033 ₿0.00000000028	$9.36 ₿0.21	$10.55K ₿0.47	$10.55K ₿0.47
9654	ju rugan JU	$0.00001056	-0.53	$10.55K	$0.00001061	$0.00001053	$11.91	$10.55K	$10.55K
9655	Rowan Coin RWN	$0.00005399 ₿0.0000031	-3.65	$10.53K ₿621.37	$0.00005899 ₿0.0000032	$0.00005298 ₿0.0000029	$56.42 ₿13.61	$29.43K ₿1.74K	$10.53K ₿621.37
9659	LIL BUB BUB	$0.00001042	-1.30	$10.42K	$0.0000108	$0.00001033	$14.3	$10.42K	$10.42K
9660	PIPI PIPI	$0.00001047	0.55	$10.48K	$0.00001057	$0.00001042	$1	$10.48K	$10.48K
9663	BitcoinSoV BSOV	$0.00282 ₿0.00000035	-0.79	$10.46K ₿1.33	$0.002851 ₿0.00000035	$0.002805 ₿0.00000034	$13.98 ₿0	$59.06K ₿7.48	$10.46K ₿1.33
9669	WIZZIE WIZZIE	$0.00001034	-0.24	$10.33K	$0.00001045	$0.00001032	$5.11	$10.33K	$10.33K
9672	Momo v2 MOMO V2	$0.00000001478 ₿0.0000000000014	-2.20	$10.37K ₿1.02	$0.0000001605 ₿0.0000000000014	$0.0000001565 ₿0.0000000000014	$2.95 ₿0	$14.78K ₿1.45	$10.37K ₿1.02
9674	BSCstarter START	$0.01102 ₿0.00000058	0.42	$10.33K ₿0.55	$0.01114 ₿0.00000061	$0.01097 ₿0.00000053	$2.08 ₿0.01	$11.02K ₿0.59	$10.33K ₿0.55
9678	TOGE TOGE	$0.0000001028 ₿0.000000000093	-0.65	$10.29K ₿0	$0.0000001036 ₿0.00000000010	$0.0000001024 ₿0.000000000077	$3.4 ₿0.17	$10.29K ₿10.12	$10.29K ₿0
9681	Second World Games SWIO	$0.001459	0.01*	$10.25K	$0.001459	$0.001459	$1.64	$218.94K	$10.25K
9682	The Void VOID	$0.0001685 ₿0.00000038	-1.10	$10.24K ₿0	$0.0001721 ₿0.00000048	$0.0001637 ₿0.00000038	$84.52 ₿7.41	$16.87K ₿38.59	$10.24K ₿0
9692	Rage.Fan RAGE	$0.00007742 ₿0.0000000098	-3.70	$10.11K ₿1.29	$0.0001034 ₿0.0000000098	$0.0000765 ₿0.0000000091	$79.51K ₿0.17	$30.96K ₿3.94	$10.11K ₿1.29
9705	Equation EQU	$0.00966 ₿0.00025	-0.46	$10.01K ₿55.43	$0.009705 ₿0.00025	$0.009661 ₿0.00024	$12.76 ₿1.3	$20.91K ₿306.42	$10.01K ₿55.43
9707	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03061 ₿0.00000028	$0.02995 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9714	RiverBoat RIB	$9.9 ₿0.00094	-6.19	$9.9K ₿0.95	$109.11 ₿0.0010	$101.44 ₿0.00094	$163.68 ₿0	$9.9K ₿0.95	$9.9K ₿0.95
9717	Smoking Eagle Dog SED	$0.000009989	0	$9.86K	$0	$0	$1.05	$9.86K	$9.86K
9723	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.00136 ₿0.000000012	$0.001286 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9727	ArbiSmart RBIS	$0.00005 ₿0.0000000061	0.01*	$9.74K ₿1.01	$0.00005 ₿0.0000000066	$0.00005 ₿0.0000000060	$0.05 ₿0.02	$22.5K ₿2.77	$9.74K ₿1.01
9729	RivusDAO RIVUS	$0.00003296	0	$9.71K	$0	$0	$36.87	$32.55K	$9.71K
9740	KING KING	$0.000000009946	0	$9.54K	$0	$0	$41.17	$9.54K	$9.54K
9742	Laser Shark LS	$0.00000951	0	$9.51K	$0	$0	$29.84	$9.51K	$9.51K
9746	Habi HABI	$0.000009569	0	$9.49K	$0	$0	$18.72	$9.49K	$9.49K
9754	XNF XNF	$0.01526 ₿0.000010	-1.62	$9.45K ₿2.59	$0.01565 ₿0.000010	$0.015 ₿0.0000099	$55.21 ₿0.09	$51K ₿25.99	$9.45K ₿2.59
9760	Blue Guy BLUE	$0.000009409	0	$9.41K	$0	$0	$8.89	$9.41K	$9.41K
9766	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9768	Eddie Seal EDSE	$0.00000937	0	$9.37K	$0	$0	$1.06	$9.37K	$9.37K
9769	Beoble BBL	$0.00004373 ₿0.0000019	-44.86	$9.37K ₿265.76	$0.0000793 ₿0.0000020	$0.00004008 ₿0.0000018	$69.88 ₿83.71	$43.72K ₿1.92K	$9.37K ₿265.76
9774	Miw Musk MIW	$0.00000931	0.69	$9.31K	$0.000009419	$0.000009249	$1.05	$9.31K	$9.31K
9780	ZAZA ZAZA	$0.000009269	0	$9.27K	$0	$0	$135.38	$9.27K	$9.27K
9782	Trinity Network Credit TNC	$0.000019 ₿0.0000000043	2.87	$9.23K ₿2.09	$0.0004681 ₿0.0000000043	$0.0004492 ₿0.0000000041	$13.46K ₿0.18	$19K ₿4.3	$9.23K ₿2.09
9794	Kassandra KACY	$0.001536 ₿0.00000098	0.59	$9.08K ₿2.78	$0.1077 ₿0.00000099	$0.1042 ₿0.00000096	$27.12 ₿0	$14.75K ₿9.48	$9.08K ₿2.78
9808	SaTT SATT	$0.00000211 ₿0.0000000019	-72.21	$8.98K ₿8.39	$0.00001009 ₿0.0000000019	$0.00000211 ₿0.0000000019	$13 ₿0	$42.26K ₿39.5	$8.98K ₿8.39
9812	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9824	Croco $CROCO	$0.00000883 ₿0.00000000032	-14.23	$8.83K ₿0.32	$0.00004177 ₿0.00000000038	$0.00003127 ₿0.00000000029	$3.19 ₿0.02	$8.83K ₿0.32	$8.83K ₿0.32
9828	feg FEG	$0.00000878	0	$8.77K	$0	$0	$51.24	$8.77K	$8.77K
9845	Upsorber UP	$0.000000004814 ₿0.00000000000017	-2.26	$8.62K ₿0.32	$0.00000002003 ₿0.00000000000018	$0.0000000192 ₿0.00000000000017	$0.44 ₿0	$12.36K	$8.62K ₿0.32
9857	Jill Boden JILLBODEN	$0.000008539 ₿0.0000000048	-38.47	$8.53K ₿0	$0.0008838 ₿0.0000000081	$0.0004856 ₿0.0000000045	$123.4 ₿2.72	$8.53K ₿4.87	$8.53K ₿0
9858	KUMA KUMA	$0.00000008527 ₿0.000000000045	-7.21	$8.53K ₿4.59	$0.000005344 ₿0.000000000049	$0.000004946 ₿0.000000000045	$6.86 ₿0.01	$8.53K ₿4.59	$8.53K ₿4.59
9863	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-13.71	$8.5K ₿0.89	$0.01231 ₿0.00000011	$0.005528 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
9869	Bomb Money BOMB	$0.003747 ₿0.00000032	-0.37	$8.44K ₿0.72	$0.003795 ₿0.00000040	$0.003718 ₿0.00000029	$22.88 ₿0.32	$23.78K ₿2.02	$8.44K ₿0.72
9876	AstroSwap ASTRO	$0.00001961 ₿0.0000000084	0.38	$8.4K ₿3.57	$0.00001961 ₿0.0000000091	$0.00001944 ₿0.0000000080	$27.48 ₿0.36	$196.08K ₿83.42	$8.4K ₿3.57
9877	Black Swan SWAN	$0.000008399	0	$8.4K	$0.000008399	$0.000008399	$27.62	$8.4K	$8.4K
9880	Yukie YUKIE	$0.000008389	9.17	$8.38K	$0.00000844	$0.000007659	$3.06K	$8.38K	$8.38K
9881	Lootex LOOT	$0.0006442 ₿0.00000059	2.06	$8.38K ₿7.81	$0.0006446 ₿0.00000060	$0.00063 ₿0.00000058	$84.55K ₿0.92	$64.42K ₿60.04	$8.38K ₿7.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}