$3.56T
إجمالي القيمة السوقية
$176.05B
إجمالي حجم التداول
BTC 60.85%     ETH 8.71%
السيطرة

صفحة النتائج 51 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9447 Childrens Aid Foundation  CAF $0.000008009
₿0.00000093
24.48 $8.01K
₿940.79
$0.00001239
₿0.0000011
$0.000005969
₿0.00000088
$15.95K
₿16.78
$16.02K
₿1.88K
$8.01K
₿940.79
التنبؤ بسعر Childrens Aid Foundation(caf)
9449 GoWithMi  GMAT $0.00000252
₿0.0000000010
9.97 $6.32K
₿2.55
$0.0001104
₿0.0000000010
$0.0000999
₿0.00000000091
$16.15K
₿0.23
$37.52K
₿15.12
$6.32K
₿2.55
التنبؤ بسعر GoWithMi(gmat)
9451 TaleCraft  CRAFT $0.001136
₿0.000000089
-2.74 $7.96K
₿0.62
$0.001175
₿0.000000091
$0.001102
₿0.000000086
$61.84K
₿0.18
$34.09K
₿2.67
$7.96K
₿0.62
التنبؤ بسعر TaleCraft(craft)
9454 Varen  VRN $0.1633
₿0.000050
0 $7.94K
₿2.45
$0
$0
$50.41
₿0
$14.52K
₿4.47
$7.94K
₿2.45
التنبؤ بسعر Varen(vrn)
9455 Sarcophagus  SARCO $0.00164
₿0.0000012
-1.09 $7.94K
₿5.85
$0.1327
₿0.0000012
$0.1317
₿0.0000012
$1.89K
₿0
$164.08K
₿120.83
$7.94K
₿5.85
التنبؤ بسعر Sarcophagus(sarco)
9456 MEME CUP  MEMECUP $0.00000794
-0.31 $7.94K
$0.00000796
$0.00000793
$13.34
$7.94K
$7.94K
التنبؤ بسعر MEME CUP(memecup)
9462 DOKI  DOKI $0.00005203
₿0.000000035
0.08 $7.96K
₿0
$0.00005431
₿0.000000037
$0.00005093
₿0.000000033
$2.39
₿0.05
$8.9K
₿35.88
$7.96K
₿0
التنبؤ بسعر DOKI(doki)
9464 PanicSwap  PANIC $0.000238
₿0.000000013
0.66 $233.41
₿0.01
$0.001418
₿0.000000013
$0.001405
₿0.000000012
$1.42
₿0
$233.41
₿0.01
$233.41
₿0.01
التنبؤ بسعر PanicSwap(panic)
9466 GOLCOIN  GOLC $0.006608
₿0.00000038
-5.24 $7.85K
₿0.46
$0.007728
₿0.00000039
$0.006608
₿0.00000034
$52.74K
₿36.09
$445.67K
₿26.23
$7.85K
₿0.46
التنبؤ بسعر GOLCOIN(golc)
9469 Pollen  PLN $0.00008786
₿0.00000016
-10.83 $7.8K
₿14.84
$0.02071
₿0.00000019
$0.01751
₿0.00000016
$29.2
₿1.87
$10.15K
₿17.45
$7.8K
₿14.84
التنبؤ بسعر Pollen(pln)
9473 Meerkat Shares  MSHARE $0.03333
₿0.00012
-3.28 $2.68K
₿9.91
$14
₿0.00012
$12.87
₿0.00011
$0.89
₿0.06
$3.31K
₿8.83
$2.68K
₿9.91
التنبؤ بسعر Meerkat Shares(mshare)
9474 Pop Chest Token  POP $0.00000486
₿0.00000000030
6.26 $7.78K
₿0.49
$0.00003458
₿0.00000000031
$0.000009877
₿0.000000000090
$1.26
₿0
$7.78K
₿0.49
$7.78K
₿0.49
التنبؤ بسعر Pop Chest Token(pop)
9476 TonGPU  TGPU $0.000003679
0 $7.77K
$0
$0
$1.85
$36.72K
$7.77K
التنبؤ بسعر TonGPU(tgpu)
9478 Pepe Undead  PEPEZ $0.00001317
-1.65 $7.77K
$0.00001377
$0.00001294
$5.71
$7.77K
$7.77K
التنبؤ بسعر Pepe Undead(pepez)
9480 GONG  GONG $0.00000387
0 $7.74K
$0
$0
$18.38
$7.74K
$7.74K
التنبؤ بسعر GONG(gong)
9483 Solidex  SEX $0.0004506
₿0.000000049
1.80 $2.79K
₿0.27
$0.00569
₿0.000000052
$0.005305
₿0.000000048
$9.51
₿0
$4.43K
₿0.47
$2.79K
₿0.27
التنبؤ بسعر Solidex(sex)
9484 $GAME Token  GAME $0.0004015
-17.21 $7.7K
$0.0005153
$0.0003763
$59.65K
$40.16K
$7.7K
التنبؤ بسعر $GAME Token(game)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.000148
₿0.0000000013
$0.00009482
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
التنبؤ بسعر EyeTech(eye)
9489 Anime  ANIME $0.000007689
₿0.000000042
-5.17 $7.69K
₿0
$0.000008169
₿0.000000048
$0.0000076
₿0.000000042
$1
₿2.78
$7.69K
$7.69K
₿0
التنبؤ بسعر Anime(anime)
9490 ETF Rocks  ETF $0.00000475
₿0.00000000029
3.93 $7.68K
₿0.47
$0.00003209
₿0.00000000029
$0.00003062
₿0.00000000028
$1.81
₿0.21
$7.68K
₿0.47
$7.68K
₿0.47
التنبؤ بسعر ETF Rocks(etf)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.0276
₿0.00000025
$0.01576
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
التنبؤ بسعر Blacky(blacky)
9497 UnFederalReserve  ERSDL $0.00002023
₿0.000000036
-7.57 $7.63K
₿13.76
$0.00002188
₿0.000000038
$0.00001875
₿0.000000036
$8.45
₿0.05
$16.68K
₿16.58
$7.63K
₿13.76
التنبؤ بسعر UnFederalReserve(ersdl)
9503 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
التنبؤ بسعر Moneta(mnta)
9505 Boring Protocol  BOP $0.00007723
₿0.0000000026
-1.26 $7.53K
₿0.26
$0.00008048
₿0.0000000032
$0.00007666
₿0.0000000026
$379.04
₿0.01
$19.31K
₿0.67
$7.53K
₿0.26
التنبؤ بسعر Boring Protocol(bop)
9512 MetaWars  WARS $0.0001015
₿0.0000000097
-0.15 $7.44K
₿0.72
$0.0001024
₿0.000000010
$0.00009995
₿0.0000000094
$1.22
₿0.1
$151.62K
₿14.69
$7.44K
₿0.72
التنبؤ بسعر MetaWars(wars)
9513 NUTZ  NUTZ $0.0000005247
0 $1.69K
$0
$0
$5.21
$3.86K
$1.69K
التنبؤ بسعر NUTZ(nutz)
9513 MORK  MORK $0.000009449
-2.86 $7.44K
$0.000009969
$0.00000933
$16.65
$8.85K
$7.44K
التنبؤ بسعر MORK(mork)
9519 SNOOPYBABE  SBABE $0.0000007426
₿0.00000000020
-2.33 $7.43K
₿0
$0.0000007696
₿0.00000000026
$0.0000007203
₿0.00000000019
$9.25
₿0.1
$7.43K
₿2.06
$7.43K
₿0
التنبؤ بسعر SNOOPYBABE(sbabe)
9520 XP  XP $0.000002389
₿0.00000000026
7.81 $7.42K
₿0.77
$0.00000255
₿0.00000000030
$0.000002219
₿0.00000000019
$3.41
₿0
$47.89K
₿5.11
$7.42K
₿0.77
التنبؤ بسعر XP(xp)
9521 1ex  1EX $0.00001569
₿0.0000043
-9.25 $7.42K
₿677.95
$0.0000222
₿0.0000047
$0.00001569
₿0.0000039
$547.36
₿14.96
$15.7K
₿4.34K
$7.42K
₿677.95
التنبؤ بسعر 1ex(1ex)
9524 Blockchain Cuties Universe Governance  BCUG $0.01069
₿0.0000011
-1.88 $7.39K
₿0.82
$0.1327
₿0.0000012
$0.1251
₿0.0000011
$1.57
₿0.26
$41.37K
₿4.57
$7.39K
₿0.82
التنبؤ بسعر Blockchain Cuties Universe Governance(bcug)
9527 Diamond Coin  DIAMOND $0.003863
₿0.0000048
4.91 $690.18
₿0.86
$0.5496
₿0.0000050
$0.4963
₿0.0000045
$61.4
₿0
$3.86K
₿4.82
$690.18
₿0.86
التنبؤ بسعر Diamond Coin(diamond)
9535 Alaaddin.ai  ALDIN $0.00002413
0 $5.43K
$0
$0
$1.12
$6.03K
$5.43K
التنبؤ بسعر Alaaddin.ai(aldin)
9536 aRIA Currency  RIA $0.006221
₿0.0000016
-0.80 $7.29K
₿1.59
$0.006271
₿0.0000023
$0.006218
₿0.0000015
$0.41
₿0.27
$62.21K
₿16.49
$7.29K
₿1.59
التنبؤ بسعر aRIA Currency(ria)
9538 TridentDAO  PSI $0.003474
₿0.00000015
-9.82 $7.29K
₿0.33
$0.003853
₿0.00000015
$0.003471
₿0.00000015
$65.59K
₿0.87
$32.8K
₿1.48
$7.29K
₿0.33
التنبؤ بسعر TridentDAO(psi)
9542 Poodlana  POODL $0.0001117
-0.38 $7.25K
$0.0001173
$0.0001097
$15.3
$84.94K
$7.25K
التنبؤ بسعر Poodlana(poodl)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1425
₿0.0000013
$0.1197
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
التنبؤ بسعر Epoch Island(epoch)
9549 BitStarters [Old]  BITS $0.00004504
₿0.00000032
0.49 $568.62
₿3.3
$0.0382
₿0.00000035
$0.03355
₿0.00000030
$37.33
₿3.25
$3.87K
₿27.53
$568.62
₿3.3
التنبؤ بسعر BitStarters [Old](bits)
9552 Lampapuy  LPP $0.0000143
₿0.00000013
3.28 $7.15K
₿0
$0.0148
₿0.00000013
$0.01371
₿0.00000012
$6.43
₿1.93
$7.15K
₿132.9
$7.15K
₿0
التنبؤ بسعر Lampapuy(lpp)
9555 Türkiye Motosiklet Federasyonu Fan Token  TMFT $0.0001967
₿0.0000000043
1.40 $7.13K
₿0.16
$0.0004722
₿0.0000000043
$0.0004177
₿0.0000000038
$2.18K
₿0.06
$18.93K
₿0.41
$7.13K
₿0.16
التنبؤ بسعر Türkiye Motosiklet Federasyonu Fan Token(tmft)
9564 bXNF  BXNF $0.01715
₿0.0000063
1.49 $7K
₿1.35
$0.6976
₿0.0000064
$0.6759
₿0.0000062
$34.39
₿0.04
$64.71K
₿18.22
$7K
₿1.35
التنبؤ بسعر bXNF(bxnf)
9566 JET  JET $0.00004467
₿0.000000036
22.83 $6.98K
₿5.76
$0.004023
₿0.000000036
$0.003267
₿0.000000030
$2.12
₿0
$75.96K
₿62.72
$6.98K
₿5.76
التنبؤ بسعر JET(jet)
9567 Pushcat  PUSH $0.000006939
-2.10 $6.98K
$0.00000722
$0.00000678
$49
$6.98K
$6.98K
التنبؤ بسعر Pushcat(push)
9568 Blocksport  BSPT $0.00007456
₿0.000000013
-0.29 $6.98K
₿1.29
$0.00007485
₿0.000000013
$0.00007441
₿0.000000012
$7.35K
₿0.35
$74.57K
₿13.73
$6.98K
₿1.29
التنبؤ بسعر Blocksport(bspt)
9569 zkEra Finance  ZKE $0.004343
₿0.0000035
-1.89 $6.97K
₿6.44
$0.3961
₿0.0000036
$0.3809
₿0.0000034
$15.05
₿0.01
$6.97K
₿6.44
$6.97K
₿6.44
التنبؤ بسعر zkEra Finance(zke)
9570 Gems  GEM $0.00001006
₿0.0000000017
0.46 $6.95K
₿1.19
$0.0001901
₿0.0000000017
$0.0001815
₿0.0000000016
$8K
₿0.17
$80.49K
₿13.76
$6.95K
₿1.19
التنبؤ بسعر Gems(gem)
9575 Instadapp WBTC  IWBTC $117,167
₿1.074
-2.47 $6.91K
₿0.12
$120,240
₿1.074
$116,249
₿1.074
$0
₿0
$6.91K
₿0.12
$6.91K
₿0.12
التنبؤ بسعر Instadapp WBTC(iwbtc)
9576 Hpohs888inu  TETHER $0.00000743
₿0.00000000030
0 $6.89K
₿0.28
$0
$0
$12.74
₿0
$6.89K
₿0.28
$6.89K
₿0.28
التنبؤ بسعر Hpohs888inu(tether)
9579 BunnyPark Game  BG $0.000006909
₿0.00000000031
-0.22 $6.88K
₿0.31
$0.00000698
$0.0000068
$4.87
₿0
$6.91K
₿0.31
$6.88K
₿0.31
التنبؤ بسعر BunnyPark Game(bg)
9581 Sator  SAO $0.0001248
₿0.000000047
-2.05 $6.87K
₿2.6
$0.0001275
₿0.000000048
$0.0001245
₿0.000000043
$69.91K
₿7.9
$62.41K
₿23.68
$6.87K
₿2.6
التنبؤ بسعر Sator(sao)
9583 Metaverse VR  MEVR $0.00009971
₿0.00000019
0.18 $3.37K
₿6.7
$0.0263
₿0.00000024
$0.02091
₿0.00000019
$38.91
₿0.25
$4.99K
₿9.91
$3.37K
₿6.7
التنبؤ بسعر Metaverse VR(mevr)
9587 MetaGods  MGOD $0.0004819
₿0.000000029
-2.52 $6.81K
₿0.42
$0.003426
₿0.000000031
$0.003179
₿0.000000029
$7.39
₿0.02
$240.98K
₿14.97
$6.81K
₿0.42
التنبؤ بسعر MetaGods(mgod)
9588 APE  APE $0.00000001035
₿0.000000000012
-7.46 $1.77K
₿2.22
$0.00000145
₿0.000000000013
$0.000001323
₿0.000000000012
$2.08
₿0.01
$2.07K
₿2.45
$1.77K
₿2.22
التنبؤ بسعر APE(ape)
9590 Kafenio Coin  KFN $0.000127
₿0.000000011
28.27 $6.78K
₿0
$0.000131
₿0.000000012
$0.00008998
₿0.0000000087
$9.55
₿0
$6.79K
₿0.12
$6.78K
₿0
التنبؤ بسعر Kafenio Coin(kfn)
9593 GeniuX  IUX $0.0001051
₿0.000000049
-3.36 $6.75K
₿3.2
$0.005829
₿0.000000053
$0.005117
₿0.000000047
$57.47
₿1.51
$105.11K
₿49.9
$6.75K
₿3.2
التنبؤ بسعر GeniuX(iux)
9595 Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
$0
$2.97
$2.32K
$1.16K
التنبؤ بسعر Meme Lordz(lordz)
9596 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
التنبؤ بسعر GramSlams(gslam)
9599 DeCats  DECATS $0.6686
₿0.00027
0.16 $6.69K
₿2.77
$0.6846
₿0.00027
$0.6602
₿0.00026
$0
₿0.41
$6.69K
₿2.77
$6.69K
₿2.77
التنبؤ بسعر DeCats(decats)
9603 E.C. Vitoria Fan Token  VTRA $0.005275
₿0.00000086
10.49 $6.67K
₿1.09
$0.0935
₿0.00000085
$0.07942
₿0.00000072
$4.93K
₿0.11
$101.63K
₿16.55
$6.67K
₿1.09
التنبؤ بسعر E.C. Vitoria Fan Token(vtra)
9604 CheckerChain  CHECKR $0.00004077
₿0.000000010
-6.60 $6.66K
₿1.64
$0.001265
₿0.000000011
$0.001139
₿0.000000010
$0.94
₿0.26
$85.63K
₿24.26
$6.66K
₿1.64
التنبؤ بسعر CheckerChain(checkr)
9610 HACK  $HACK $0.000007349
-2.57 $6.57K
$0.00000772
$0.000007279
$1.59
$6.57K
$6.57K
التنبؤ بسعر HACK($hack)
9618 FRAKT Token  FRKT $0.0008562
₿0.0000016
-0.47 $6.53K
₿12.53
$0.000882
₿0.0000017
$0.0008354
₿0.0000016
$33.47
₿0.01
$42.81K
₿82.24
$6.53K
₿12.53
التنبؤ بسعر FRAKT Token(frkt)
9622 NyanDOGE International  NYANDOGE $0.000000006503
₿0.000000000029
1.19 $6.5K
₿0.04
$0.000000006503
₿0.000000000050
$0.000000006424
₿0.000000000029
$1.55
₿0
$6.5K
₿29.9
$6.5K
₿0.04
التنبؤ بسعر NyanDOGE International(nyandoge)
9623 Chi Protocol  CHI $0.00006328
-36.23 $6.48K
$0.00009961
$0.00006326
$198.63
$13.06K
$6.48K
التنبؤ بسعر Chi Protocol(chi)
9624 Cyclos  CYS $0.000371
₿0.00000011
4.04 $4.32K
₿1.35
$0.0129
₿0.00000011
$0.01201
₿0.00000011
$0.06
₿0.38
$37.11K
₿11.59
$4.32K
₿1.35
التنبؤ بسعر Cyclos(cys)
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
التنبؤ بسعر GIZMO(gizmo)
9636 Defira (Cronos)  FIRA $0.001142
₿0.00000025
16.49 $6.37K
₿1.44
$0.0319
₿0.00000029
$0.01796
₿0.00000016
$2.39
₿0.11
$114.28K
₿25.89
$6.37K
₿1.44
التنبؤ بسعر Defira (Cronos)(fira)
9639 NerdBot  NERD $0.0002277
₿0.00000033
1.74 $6.31K
₿7.68
$0.0002345
₿0.00000035
$0.0002237
₿0.00000033
$67.11K
₿1.57
$22.77K
₿33.95
$6.31K
₿7.68
التنبؤ بسعر NerdBot(nerd)
9642 abcde coin  ABCDE $0.000007979
0 $6.29K
$0
$0
$212.78
$7.35K
$6.29K
التنبؤ بسعر abcde coin(abcde)
9650 Decanect  DCNT $0.00014
₿0.000000076
0 $272.59
₿0.14
$0
$0
$0.39
₿0
$861.94
₿0.47
$272.59
₿0.14
التنبؤ بسعر Decanect(dcnt)
9651 SHAKE  SHAKE $8.14
₿0.0018
2.79 $6.18K
₿1.42
$205.03
₿0.0018
$198.04
₿0.0018
$24.24
₿0
$6.18K
₿1.42
$6.18K
₿1.42
التنبؤ بسعر SHAKE(shake)
9653 Tsutsuji  TSU $0.00000615
0 $6.15K
$0
$0
$32.8
$6.15K
$6.15K
التنبؤ بسعر Tsutsuji(tsu)
9657 Lola Cat  $LOLA $0.000000009106
-4.61 $6.07K
$0.000000009638
$0.000000008964
$21.15
$6.07K
$6.07K
التنبؤ بسعر Lola Cat($lola)
9664 Ormeus Ecosystem  ECO $0.0000017
₿0.000000000031
-0.18 $6K
₿0.11
$0.000001729
₿0.000000000031
$0.000001689
₿0.000000000030
$4.93
₿0
$8.4K
₿0.15
$6K
₿0.11
التنبؤ بسعر Ormeus Ecosystem(eco)
9664 Rainbow Token  RNBW $0.000000001236
₿0.00000000000057
10.38 $0.04
₿0
$0.00000006276
₿0.00000000000057
$0.00000005675
₿0.00000000000052
$0.51
₿0
$0.12
₿0
$0.04
₿0
التنبؤ بسعر Rainbow Token(rnbw)
9672 Flame  FLAME $0.0000233
₿0.000000022
0.37 $5.83K
₿0.23
$0.0000233
₿0.000000024
$0.00002152
₿0.000000021
$8.3K
₿0.13
$23.31K
₿22.81
$5.83K
₿0.23
التنبؤ بسعر Flame(flame)
9675 Rilcoin  RIL $0.0003143
₿0.0000000035
1.02 $5.82K
₿0.07
$0.0003153
₿0.0000000041
$0.0003111
₿0.0000000033
$938.65
₿0
$5.82K
₿0.07
$5.82K
₿0.07
التنبؤ بسعر Rilcoin(ril)
9678 Rigel Protocol  RGP $0.006366
₿0.00000024
-0.58 $5.73K
₿0.22
$0.007334
₿0.00000024
$0.004959
₿0.00000023
$25.93
₿0
$31.83K
₿1.24
$5.73K
₿0.22
التنبؤ بسعر Rigel Protocol(rgp)
9688 Bitspawn  SPWN $0.000007799
₿0.0000000011
0.03 $5.61K
₿0.86
$0.000007799
₿0.0000000023
$0.000007799
₿0.0000000010
$21.59
₿0.01
$15.6K
₿2.4
$5.61K
₿0.86
التنبؤ بسعر Bitspawn(spwn)
9689 Particle  PRTCLE $0.002213
₿0.000000040
0.40 $5.59K
₿0.1
$0.002218
₿0.000000040
$0.002188
₿0.000000039
$2.23
₿0
$5.59K
₿0.1
$5.59K
₿0.1
التنبؤ بسعر Particle(prtcle)
9690 Luna Rush  LUS $0.0002519
₿0.000000041
0 $5.58K
₿0.91
$0.0002519
₿0.000000045
$0.0002519
₿0.000000040
$1.4
₿0.35
$88.19K
₿14.39
$5.58K
₿0.91
التنبؤ بسعر Luna Rush(lus)
9693 EminGunSirer  EGS $0.08933
₿0.0000058
-5.81 $5.55K
₿0.37
$0.6998
₿0.0000064
$0.6302
₿0.0000057
$3.83
₿0.01
$5.55K
₿0.37
$5.55K
₿0.37
التنبؤ بسعر EminGunSirer(egs)
9701 Craft network  CFT $0.00002595
₿0.000000035
0.11 $5.45K
₿0
$0.00002638
₿0.000000036
$0.00002587
₿0.000000035
$0.08
₿0
$5.45K
₿7.45
$5.45K
₿0
التنبؤ بسعر Craft network(cft)
9706 Meeb Master  MEEB $0.003832
₿0.000000080
1.78 $5.37K
₿0.11
$0.008784
₿0.000000080
$0.008548
₿0.000000078
$113.15
₿0
$30.12K
₿0.63
$5.37K
₿0.11
التنبؤ بسعر Meeb Master(meeb)
9708 Solex Finance  SLX $0.00001136
₿0.00000000019
0 $79.62
₿0
$0.00002172
₿0.00000000019
$0.00002172
₿0.00000000019
$0
₿0
$113.74
₿0
$79.62
₿0
التنبؤ بسعر Solex Finance(slx)
9709 Sky Hause  SKYH $0.00001065
₿0.000000011
-0.56 $5.33K
₿3.48
$0.001313
₿0.000000012
$0.001235
₿0.000000011
$1.12
₿0.04
$5.33K
₿5.72
$5.33K
₿3.48
التنبؤ بسعر Sky Hause(skyh)
9718 Lunarium  XLN $0.00009061
₿0.0000000040
-0.01* $5.28K
₿0.21
$0.00009152
₿0.0000000039
$0.0000905
₿0.0000000038
$9.5
₿0.01
$5.28K
₿0.21
$5.28K
₿0.21
التنبؤ بسعر Lunarium(xln)
9719 Instadapp USDC  IUSDC $1.19
₿0.000016
-0.01* $5.24K
₿0.29
$1.19
₿0.000016
$1.18
₿0.000016
$0
₿0
$5.24K
₿0.29
$5.24K
₿0.29
التنبؤ بسعر Instadapp USDC(iusdc)
9725 AllSafe  ASAFE $0.000399
₿0.000000017
9.01 $5.19K
₿0.23
$0.0004201
₿0.000000018
$0.000366
₿0.000000017
$0
₿0
$5.99K
₿0.26
$5.19K
₿0.23
التنبؤ بسعر AllSafe(asafe)
9730 CorionX  CORX $0.00005403
₿0.0000000041
-1.82 $5.16K
₿0.4
$0.00005568
₿0.0000000041
$0.00005373
₿0.0000000040
$6.32
₿0
$21.62K
₿1.67
$5.16K
₿0.4
التنبؤ بسعر CorionX(corx)
9733 DIAMOND The Cat Coin  DMTC $0.000005149
0.86 $5.15K
$0.00000537
$0.00000502
$34.55
$5.15K
$5.15K
التنبؤ بسعر DIAMOND The Cat Coin(dmtc)
9737 DuckDaoDime  DDIM $0.004366
₿0.00000018
0 $5.11K
₿0.22
$0
$0
$8.64
₿0
$5.68K
₿0.24
$5.11K
₿0.22
التنبؤ بسعر DuckDaoDime(ddim)
9739 SolPages  SOLP $0.00000557
0 $5.09K
$0
$0
$1.02
$5.09K
$5.09K
التنبؤ بسعر SolPages(solp)
9745 NuriFootBall  NRFB $0.00001441
₿0.0000000026
5.54 $1.77K
₿0.32
$0.0002888
₿0.0000000026
$0.0002688
₿0.0000000024
$56.44K
₿0.24
$14.42K
₿2.63
$1.77K
₿0.32
التنبؤ بسعر NuriFootBall(nrfb)
9745 MoveZ  MOVEZ $0.00001274
₿0.000000011
-2.92 $4.97K
₿4.69
$0.00001313
₿0.000000012
$0.00001274
₿0.000000011
$72.62K
₿3.98
$63.76K
₿60.07
$4.97K
₿4.69
التنبؤ بسعر MoveZ(movez)
9746 BSClaunch  BSL $0.0007736
₿0.000000031
-2.23 $4.95K
₿0.2
$0.0007913
₿0.000000034
$0.0007694
₿0.000000030
$73.65
₿0.1
$77.36K
₿3.17
$4.95K
₿0.2
التنبؤ بسعر BSClaunch(bsl)
9748 BITToken  BITT $0.0005028
₿0.00000028
0.31 $4.88K
₿2.78
$0.03122
₿0.00000028
$0.03111
₿0.00000028
$10.98
₿0
$21.12K
₿12.05
$4.88K
₿2.78
التنبؤ بسعر BITToken(bitt)
9749 Ubeswap (OLD)  UBE $0.00007367
₿0.00000013
-3.38 $4.85K
₿12.74
$0.00007786
₿0.00000034
$0.00007237
₿0.00000013
$27.34
₿1.88
$7.38K
₿13.79
$4.85K
₿12.74
التنبؤ بسعر Ubeswap (OLD)(ube)
9760 FrankenFrog  FFROG $0.000004779
0 $4.68K
$0
$0
$34.07
$4.68K
$4.68K
التنبؤ بسعر FrankenFrog(ffrog)
9765 Moonft  MTC $0.01384
₿0.000014
-4.39 $4.57K
₿4.62
$0.01448
₿0.000014
$0.01353
₿0.000013
$13.96K
₿2.62
$1.38M
₿1.4K
$4.57K
₿4.62
التنبؤ بسعر Moonft(mtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا