صفحة النتائج 51 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5401)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8957	JET JET	$0.00004453 ₿0.000000036	-2.15	$6.96K ₿5.76	$0.00004551 ₿0.000000036	$0.00004424 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0004154 ₿0.0000000052	$0.0003572 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8967	NFT Stars NFTS	$0.005014 ₿0.00000083	3.36	$6.89K ₿1.14	$0.06601 ₿0.00000083	$0.06371 ₿0.00000080	$2.5 ₿0	$100.3K ₿16.66	$6.89K ₿1.14
8969	Billi BILLI	$0.00000688	0	$6.88K	$0	$0	$6.87	$6.88K	$6.88K
8971	Singularity SGLY	$0.0001168 ₿0.0000000052	0.20	$6.88K ₿0.31	$0.0001176	$0.000116	$12.17 ₿0	$24.53K ₿1.1	$6.88K ₿0.31
8981	RivusDAO RIVUS	$0.00002311	0	$6.81K	$0	$0	$26.58	$22.82K	$6.81K
8983	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0002778 ₿0.0000000035	$0.0002098 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8996	Flame FLAME	$0.00002686 ₿0.000000022	-1.43	$6.81K ₿0.23	$0.00002841 ₿0.000000024	$0.00002627 ₿0.000000021	$10.11K ₿0.13	$27.24K ₿22.81	$6.81K ₿0.23
8997	$OCCER $OCCER	$0.00000678	0	$6.71K	$0	$0	$5.06	$6.71K	$6.71K
8998	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9007	Hazel HAZEL	$0.00000663	1.54	$6.63K	$0.00000671	$0.00000589	$9.88	$6.63K	$6.63K
9008	MoveZ MOVEZ	$0.00001699 ₿0.000000011	-6.25	$6.63K ₿4.69	$0.00001832 ₿0.000000012	$0.00001686 ₿0.000000011	$3.49K ₿3.98	$85.01K ₿60.07	$6.63K ₿4.69
9014	ETHforestAI ETHFAI	$0.0000002921 ₿0.000000000046	-3.05	$6.6K ₿1.05	$0.00000379 ₿0.000000000047	$0.000003677 ₿0.000000000046	$37.49 ₿0	$29.1K ₿4.63	$6.6K ₿1.05
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9025	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$6.43K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$6.43K ₿0.29	$6.43K ₿0.29
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000005908 ₿0.0000000000074	$0.0000005712 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Lunarium XLN	$0.0001099 ₿0.0000000040	0.88	$6.39K ₿0.21	$0.0001105 ₿0.0000000039	$0.0001061 ₿0.0000000038	$13.2 ₿0.01	$6.39K ₿0.21	$6.39K ₿0.21
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0001575 ₿0.0000000019	$0.0001408 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9031	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9032	Glub GLUB	$0.00000774	0	$6.37K	$0	$0	$45.4	$6.37K	$6.37K
9035	DOKI DOKI	$0.00004183 ₿0.000000035	12.99	$6.36K ₿0	$0.00004292 ₿0.000000037	$0.00003529 ₿0.000000033	$159.99 ₿0.05	$7.11K ₿35.88	$6.36K ₿0
9048	Papu Token PAPU	$0.000000000186	-6.10	$6.24K	$0.000000000214	$0.000000000183	$73.83	$6.24K	$6.24K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9055	UnFederalReserve ERSDL	$0.00001648 ₿0.000000036	-5.79	$6.21K ₿13.76	$0.00003219 ₿0.000000038	$0.0000141 ₿0.000000036	$174.46 ₿0.05	$13.08K ₿16.58	$6.21K ₿13.76
9056	Defira (Cronos) FIRA	$0.001106 ₿0.00000025	16.49	$6.17K ₿1.44	$0.02317 ₿0.00000029	$0.01305 ₿0.00000016	$1.09 ₿0.11	$110.69K ₿25.89	$6.17K ₿1.44
9060	Hiveterminal token HVN	$0.00001709 ₿0.0000000045	0	$6.15K ₿1.65	$0	$0	$3.26 ₿0	$8.55K ₿2.3	$6.15K ₿1.65
9065	Meeb Master MEEB	$0.004369 ₿0.000000080	-1.15	$6.09K ₿0.11	$0.004505 ₿0.000000080	$0.004162 ₿0.000000078	$72.27 ₿0	$34.14K ₿0.63	$6.09K ₿0.11
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Sator SAO	$0.0001099 ₿0.000000047	-3.74	$6.05K ₿2.6	$0.0001143 ₿0.000000048	$0.00009984 ₿0.000000043	$2.1K ₿7.9	$54.96K ₿23.68	$6.05K ₿2.6
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	ArbiSmart RBIS	$0.00003104 ₿0.0000000061	0.08	$6.04K ₿1.01	$0.00003132 ₿0.0000000066	$0.00003084 ₿0.0000000060	$1.08 ₿0.02	$13.97K ₿2.77	$6.04K ₿1.01
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.016 ₿0.00000020	$0.01504 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9085	Nodes Reward Coin NRC	$0.001497 ₿0.00000037	14.00	$6K ₿0	$0.001513 ₿0.00000038	$0.001168 ₿0.00000036	$19.45 ₿0	$6K	$6K ₿0
9091	The Void VOID	$0.00009836 ₿0.00000038	-0.37	$5.97K ₿0	$0.0001017 ₿0.00000048	$0.00009118 ₿0.00000038	$21.31 ₿7.41	$9.84K ₿38.59	$5.97K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	LGCY Network LGCY	$0.0000004815 ₿0.0000000036	-2.58	$5.93K ₿44.35	$0.0000005153 ₿0.0000000037	$0.0000004571 ₿0.0000000035	$178.21 ₿0.15	$12.18K ₿182.95	$5.93K ₿44.35
9101	SNOOPYBABE SBABE	$0.0000005916 ₿0.00000000020	8.15	$5.92K ₿0	$0.0000005996 ₿0.00000000026	$0.0000005445 ₿0.00000000019	$36.87 ₿0.1	$5.92K ₿2.06	$5.92K ₿0
9107	TridentDAO PSI	$0.002796 ₿0.00000015	-0.62	$5.87K ₿0.33	$0.002817 ₿0.00000015	$0.002762 ₿0.00000015	$1.85K ₿0.87	$26.42K ₿1.48	$5.87K ₿0.33
9108	Kek on Sol KEK	$0.000005849	-1.13	$5.85K	$0.00000592	$0.00000538	$1.03	$5.85K	$5.85K
9111	Moneta MNTA	$0.001942	0	$5.83K	$0	$0	$124.27	$5.83K	$5.83K
9112	Blue Guy BLUE	$0.00000583	-5.98	$5.83K	$0.00000633	$0.00000562	$120.69	$5.83K	$5.83K
9113	Nomad NOM	$0.00000582	0	$5.82K	$0	$0	$6	$5.82K	$5.82K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.0996 ₿0.0000012	$0.09565 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9125	Boring Protocol BOP	$0.00005852 ₿0.0000000026	1.93	$5.71K ₿0.26	$0.00005903 ₿0.0000000032	$0.00005475 ₿0.0000000026	$413.5 ₿0.01	$14.63K ₿0.67	$5.71K ₿0.26
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0001965 ₿0.0000000024	$0.0001841 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9130	Varen VRN	$0.1165 ₿0.000050	0	$5.67K ₿2.45	$0	$0	$134.03 ₿0	$10.36K ₿4.47	$5.67K ₿2.45
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.008093 ₿0.00000010	$0.008078 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9133	Particle PRTCLE	$0.00222 ₿0.000000040	-0.51	$5.61K ₿0.1	$0.002252 ₿0.000000040	$0.002209 ₿0.000000039	$2.6 ₿0	$5.61K ₿0.1	$5.61K ₿0.1
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.005503 ₿0.000000069	$0.002691 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9138	Hpohs888inu TETHER	$0.000006019 ₿0.00000000030	0	$5.58K ₿0.28	$0	$0	$9.84 ₿0	$5.58K ₿0.28	$5.58K ₿0.28
9155	Rigel Protocol RGP	$0.006057 ₿0.00000024	-0.60	$5.45K ₿0.22	$0.006133 ₿0.00000024	$0.005758 ₿0.00000023	$63.19 ₿0	$30.29K ₿1.24	$5.45K ₿0.22
9156	aRIA Currency RIA	$0.00472 ₿0.0000016	0.54	$5.42K ₿1.59	$0.004749 ₿0.0000023	$0.004665 ₿0.0000015	$0.45 ₿0.27	$47.2K ₿16.49	$5.42K ₿1.59
9157	MEME CUP MEMECUP	$0.000005399	-1.25	$5.4K	$0.00000553	$0.00000539	$32.3	$5.4K	$5.4K
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.003598 ₿0.000000045	$0.003023 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9158	BitOrbit BITORB	$0.0001228 ₿0.000000014	-22.59	$5.4K ₿0.62	$0.000159 ₿0.000000014	$0.0001117 ₿0.000000014	$336.84 ₿0	$122.81K ₿14.01	$5.4K ₿0.62
9163	SafCoin SAF	$0.0005497 ₿0.00000011	69.29	$5.39K ₿1.17	$0.00946 ₿0.00000011	$0.005549 ₿0.000000070	$3.15 ₿0	$5.5K ₿1.19	$5.39K ₿1.17
9168	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05605 ₿0.00000070	$0.05192 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9173	DeCats DECATS	$0.5315 ₿0.00027	-0.25	$5.32K ₿2.77	$0.5414 ₿0.00027	$0.5018 ₿0.00026	$237.88 ₿0.41	$5.32K ₿2.77	$5.32K ₿2.77
9178	Moonft MTC	$0.01595 ₿0.000014	-8.88	$5.26K ₿4.62	$0.01816 ₿0.000014	$0.01506 ₿0.000013	$34.43K ₿2.62	$1.6M ₿1.4K	$5.26K ₿4.62
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.0009845 ₿0.000000012	$0.0009491 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9198	Axial Token AXIAL	$0.00004767 ₿0.0000000099	7.66	$5.11K ₿1.07	$0.00004801 ₿0.000000010	$0.00004081 ₿0.0000000098	$95.98 ₿0.01	$12.78K	$5.11K ₿1.07
9200	Pepe Undead PEPEZ	$0.00000864	0	$5.09K	$0	$0	$0	$5.09K	$5.09K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.007145 ₿0.000000090	$0.006452 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9214	Floyx FLOYX	$0.00000132 ₿0.0000000023	-1.40	$5.07K ₿9.1	$0.0001996 ₿0.0000000025	$0.0001742 ₿0.0000000022	$70.44K ₿0.62	$66.14K ₿118.8	$5.07K ₿9.1
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9220	Instadapp WBTC IWBTC	$84,950 ₿1.074	0.83	$5.01K ₿0.12	$86,641 ₿1.074	$80,219 ₿1.074	$0 ₿0	$5.01K ₿0.12	$5.01K ₿0.12
9223	SolPages SOLP	$0.00000547	0	$5K	$0	$0	$42.61	$5K	$5K
9224	Lola Cat $LOLA	$0.000000007491	0	$4.99K	$0	$0	$95.27	$4.99K	$4.99K
9226	Atrofarm ATROFA	$0.00002415 ₿0.0000000014	7.27	$5K ₿0.01	$0.00002474 ₿0.0000000015	$0.00002131 ₿0.0000000013	$20.53 ₿0	$5K ₿0.01	$5K ₿0.01
9228	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9237	FRAKT Token FRKT	$0.0006249 ₿0.0000016	0.89	$4.76K ₿12.53	$0.0006379 ₿0.0000017	$0.000584 ₿0.0000016	$70.65 ₿0.01	$31.25K ₿82.24	$4.76K ₿12.53
9245	GONG GONG	$0.000002359	1.98	$4.72K	$0.000002409	$0.000002139	$1.86	$4.72K	$4.72K
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.007884 ₿0.000000099	$0.007397 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9247	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.02784 ₿0.00000035	$0.02297 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9253	Pushcat PUSH	$0.00000465	0	$4.65K	$0	$0	$11.35	$4.65K	$4.65K
9254	CorionX CORX	$0.00004864 ₿0.0000000041	-1.20	$4.64K ₿0.4	$0.00004987 ₿0.0000000041	$0.00004665 ₿0.0000000040	$21.9 ₿0	$19.45K ₿1.67	$4.64K ₿0.4
9262	Alaaddin.ai ALDIN	$0.0000204	-4.00	$4.59K	$0.00002125	$0.00001985	$1.91	$5.1K	$4.59K
9277	AllSafe ASAFE	$0.0003463 ₿0.000000017	6.97	$4.51K ₿0.23	$0.0003516 ₿0.000000018	$0.0002937 ₿0.000000017	$0 ₿0	$5.2K ₿0.26	$4.51K ₿0.23
9278	GIZMO GIZMO	$0.0000045	-0.35	$4.5K	$0.00000459	$0.000004359	$19.1	$4.5K	$4.5K
9285	HYPRA HYP	$0.0003162 ₿0.00000076	1.82	$4.46K ₿8.4	$0.0003241 ₿0.00000085	$0.0003049 ₿0.00000075	$12.65 ₿0.13	$8.65K ₿10.03	$4.46K ₿8.4
9286	Rapids RPD	$0.0004283 ₿0.000000034	-11.12	$4.45K ₿0.36	$0.0004851 ₿0.000000034	$0.0004218 ₿0.000000022	$0.01 ₿0	$8.16K ₿0.64	$4.45K ₿0.36
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	uPlexa UPX	$0.000001689 ₿0.00000000011	-0.99	$4.43K ₿0.29	$0.000009037 ₿0.00000000011	$0.000008777 ₿0.00000000011	$0.88 ₿0	$4.43K ₿1.17	$4.43K ₿0.29
9292	Lampapuy LPP	$0.00000876 ₿0.00000013	-2.37	$4.38K ₿0	$0.00000899 ₿0.00000013	$0.000008749 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9294	CheckerChain CHECKR	$0.00002686 ₿0.000000010	-1.35	$4.36K ₿1.64	$0.00002733 ₿0.000000011	$0.00002676 ₿0.000000010	$13.59 ₿0.26	$56.44K ₿24.26	$4.36K ₿1.64
9303	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9310	Robust Token RBT	$0.1162 ₿0.0000034	76.26	$4.23K ₿0.12	$0.3209 ₿0.0000040	$0.1541 ₿0.0000019	$4.32 ₿0.04	$10.07K ₿0.3	$4.23K ₿0.12
9315	Pollen PLN	$0.00004717 ₿0.00000016	-5.11	$4.19K ₿14.84	$0.00005029 ₿0.00000019	$0.00004581 ₿0.00000016	$12.64 ₿1.87	$5.45K ₿17.45	$4.19K ₿14.84
9322	Ston STON	$0.00002218 ₿0.000000030	4.89	$4.14K ₿5.62	$0.002379 ₿0.000000030	$0.002167 ₿0.000000027	$0.21 ₿0	$8.21K ₿11.13	$4.14K ₿5.62
9324	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-0.65	$4.12K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$0 ₿0	$4.12K ₿250.24	$4.12K ₿250.24
9325	EminGunSirer EGS	$0.06622 ₿0.0000058	-5.81	$4.12K ₿0.37	$0.5082 ₿0.0000064	$0.4577 ₿0.0000057	$17.29 ₿0.01	$4.12K ₿0.37	$4.12K ₿0.37
9331	Xena Finance XEN	$0.00000548 ₿0.000000065	5.08	$4.05K ₿8.09	$0.000005609 ₿0.000000066	$0.000005219 ₿0.000000064	$40.6 ₿0	$5.48K ₿64.82	$4.05K ₿8.09
9335	Tsutsuji TSU	$0.00000403	2.44	$4.03K	$0.00000412	$0.000003929	$25.47	$4.03K	$4.03K
9337	BSClaunch BSL	$0.0006287 ₿0.000000031	-3.21	$4.03K ₿0.2	$0.0006577 ₿0.000000034	$0.0006287 ₿0.000000030	$11.32 ₿0.1	$62.87K ₿3.17	$4.03K ₿0.2
9342	Mogul Productions STARS	$0.00001361 ₿0.000000098	0	$3.98K ₿28.81	$0.00001361 ₿0.00000010	$0.00001361 ₿0.000000096	$0 ₿1.33	$5.44K ₿39.38	$3.98K ₿28.81
9343	abcde coin ABCDE	$0.00000504	-0.66	$3.97K	$0.000005159	$0.000004989	$9.08	$4.64K	$3.97K
9349	AFEN Blockchain AFEN	$0.00002116 ₿0.0000000041	0.10	$3.88K ₿0.76	$0.00002142 ₿0.0000000041	$0.00002006 ₿0.0000000040	$1.29 ₿0	$18K ₿3.54	$3.88K ₿0.76
9360	BITToken BITT	$0.0003856 ₿0.00000028	0.31	$3.74K ₿2.78	$0.02268 ₿0.00000028	$0.0226 ₿0.00000028	$3.92 ₿0	$16.2K ₿12.05	$3.74K ₿2.78
9361	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}