Страница результатов 49 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8768	Lootex LOOT	$0.001203 ₿0.00000059	-22.57	$15.65K ₿7.81	$0.001554 ₿0.00000060	$0.001367 ₿0.00000058	$32.62K ₿0.92	$120.34K ₿60.04	$15.65K ₿7.81
8771	Vabble VAB	$0.00001877 ₿0.000000050	-11.97	$15.63K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$792.5 ₿0.48	$27.33K ₿74.12	$15.63K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7703 ₿0.0000071	$0.6778 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004963 ₿0.0000000046	$0.000466 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002307 ₿0.0000000021	$0.0002177 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009683 ₿0.0000000089	$0.0008209 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8789	veDAO WEVE	$0.00005161 ₿0.0000000017	-0.70	$15.35K ₿0.53	$0.00005357 ₿0.0000000017	$0.00004923 ₿0.0000000016	$22.01 ₿0	$22.44K ₿0.77	$15.35K ₿0.53
8790	CrocBot CROC	$0.00001535 ₿0.0000000086	-20.14	$15.35K ₿8.65	$0.001169 ₿0.000000010	$0.0009279 ₿0.0000000086	$15.38 ₿0.17	$15.35K ₿8.65	$15.35K ₿8.65
8800	IN MEMES WE TRUST $TRUST	$0.00001752	-14.76	$15.25K	$0.00002055	$0.00001735	$21.14K	$15.25K	$15.25K
8808	UpStable USTX	$0.002346 ₿0.00000016	-27.89	$15.16K ₿1.62	$0.003254 ₿0.00000016	$0.002346 ₿0.00000015	$180.75 ₿0.02	$62.49K ₿4.4	$15.16K ₿1.62
8810	KAI KAI	$0.00003045	0	$15.13K	$0	$0	$3.65	$15.13K	$15.13K
8811	RiverBoat RIB	$15.13 ₿0.00094	-6.19	$15.13K ₿0.95	$108.88 ₿0.0010	$101.22 ₿0.00094	$4.66 ₿0	$15.13K ₿0.95	$15.13K ₿0.95
8814	paul PAUL	$0.00001508	0.68	$15.08K	$0.00001508	$0.00001499	$57.63	$15.08K	$15.08K
8815	L7DEX LSD	$0.0003124 ₿0.000079	-12.38	$14.89K ₿3.79K	$0.000366 ₿0.000082	$0.0003033 ₿0.000077	$27.85K ₿26.26	$65.62K ₿16.69K	$14.89K ₿3.79K
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.1012 ₿0.00000094	$0.09648 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8819	Fitmint FITT	$0.00002612 ₿0.000000015	5.22	$15K ₿2.88	$0.001717 ₿0.000000015	$0.001624 ₿0.000000015	$0.37 ₿0	$261.26K ₿158.94	$15K ₿2.88
8826	sinDAO SIN	$0.000000002241 ₿0.0000000000028	0.33	$14.92K ₿19.02	$0.000000002241 ₿0.0000000000029	$0.000000002233 ₿0.0000000000028	$49.73 ₿0.04	$14.92K ₿19.02	$14.92K ₿19.02
8833	Felicette the Space Cat FELICETTE	$0.0000215 ₿0.0000000015	0.74	$14.81K ₿0	$0.0000215 ₿0.0000000020	$0.00002082 ₿0.00000000072	$2.4 ₿0.22	$14.81K ₿1.09	$14.81K ₿0
8834	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06608 ₿0.00000061	$0.0612 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001201 ₿0.00000000011	$0.00001 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8836	chick NIB	$0.00001478	0.06	$14.78K	$0.00001486	$0.0000146	$52.97	$14.78K	$14.78K
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00002176 ₿0.00000000020	$0.0000214 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001128 ₿0.00000000010	$0.00001072 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8846	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	Pepe SKULL SKULL	$0.0000146	2.80	$14.6K	$0.0000146	$0.00001387	$72.32	$14.6K	$14.6K
8855	Frosty the Polar Bear FROSTY	$0.00001447	2.02	$14.47K	$0.00001447	$0.00001397	$5.77	$14.47K	$14.47K
8856	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00008954 ₿0.00000000083	$0.00007037 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
8861	Meow MEOW	$0.00001434	-2.74	$14.35K	$0.00001478	$0.00001434	$5.88	$14.35K	$14.35K
8863	Jetcat JETCAT	$0.00001593	0.70	$14.34K	$0.00001593	$0.00001563	$3.66	$15.93K	$14.34K
8866	FACTS BKC	$0.00000247 ₿0.00000000020	-9.71	$14.3K ₿1.18	$0.00000274 ₿0.00000000020	$0.00000247 ₿0.00000000019	$25.65K ₿0.2	$22.23K ₿1.83	$14.3K ₿1.18
8872	Poison Finance POI$ON	$0.002756 ₿0.0000024	-15.65	$14.22K ₿11.15	$0.3216 ₿0.0000029	$0.2582 ₿0.0000023	$135.06 ₿0.18	$23.21K ₿8.84	$14.22K ₿11.15
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0007156 ₿0.0000000066	$0.0006588 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003895 ₿0.000000036	$0.003692 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8885	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1108 ₿0.0000010	$0.09821 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
8886	Indexed Finance NDX	$0.004061 ₿0.00000030	0.89	$14K ₿1.05	$0.004071 ₿0.00000034	$0.003992 ₿0.00000026	$15.16 ₿0.01	$40.62K ₿3.06	$14K ₿1.05
8890	Drunk Chicken Centipede DCC	$0.00001393	-0.10	$13.93K	$0.00001397	$0.00001363	$107.08	$13.93K	$13.93K
8892	CATEX CATEX	$0.00000003444 ₿0.00000000016	-81.11	$13.91K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.76K ₿0.79	$30.53K ₿164.99	$13.91K ₿0
8893	Flare Token 1FLR	$0.00000348 ₿0.0000000020	6.00	$13.9K ₿8.12	$0.00000348 ₿0.0000000020	$0.00000314 ₿0.0000000019	$138.85 ₿0.01	$13.9K ₿8.12	$13.9K ₿8.12
8895	Cub Finance CUB	$0.001132 ₿0.000000042	0.35	$13.87K ₿1.05	$0.001138 ₿0.000000042	$0.001119 ₿0.000000041	$38.16 ₿0	$39.72K ₿1.48	$13.87K ₿1.05
8896	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2926 ₿0.0000027	$0.2926 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
8899	Phoenix Blockchain PHX	$0.001804 ₿0.00000074	-2.82	$13.83K ₿5.27	$0.001857 ₿0.00000075	$0.001769 ₿0.00000072	$33.82 ₿0.33	$13.83K ₿5.27	$13.83K ₿5.27
8906	FrontFanz FANX	$0.00004996 ₿0.00000013	-0.51	$13.69K ₿12.67	$0.00005029 ₿0.00000013	$0.0000489 ₿0.00000012	$623.66 ₿0.28	$24.87K ₿65.2	$13.69K ₿12.67
8907	ACHI INU ACHI	$0.00001369 ₿0.000000013	0.61	$13.7K ₿0	$0.00001369 ₿0.000000015	$0.00001327 ₿0.000000013	$5.49 ₿0.19	$13.7K ₿13.34	$13.7K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	brodogcoin BRO	$0.00001415	0	$13.67K	$0	$0	$1.21	$13.67K	$13.67K
8912	King Sugar Glider KSG	$0.00001951	0.40	$13.65K	$0.00001953	$0.00001885	$51.54	$13.65K	$13.65K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04183 ₿0.00000038	$0.04004 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8917	SugarBlock SUGARB	$0.00008862 ₿0.000000077	0.19	$13.59K ₿1.09	$0.00008949 ₿0.000000080	$0.00008642 ₿0.000000074	$24.72K ₿0.38	$17.61K ₿15.46	$13.59K ₿1.09
8918	Linked Finance World LFW	$0.0008243 ₿0.00000014	1.82	$13.59K ₿2.43	$0.0008245 ₿0.00000015	$0.00078 ₿0.00000014	$24.66K ₿0.95	$164.88K ₿29.47	$13.59K ₿2.43
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008682 ₿0.0000000080	$0.0007876 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0003509 ₿0.0000000032	$0.0003375 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02612 ₿0.00000024	$0.02232 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8935	WIZZIE WIZZIE	$0.0000134	0	$13.38K	$0	$0	$33.41	$13.38K	$13.38K
8938	Grumpie GRUMP	$0.00002337	0	$13.31K	$0	$0	$6.04	$13.31K	$13.31K
8940	Crypto Hub HUB	$0.000819 ₿0.000000069	1.96	$13.3K ₿1.07	$0.0008214	$0.0008009	$1.59 ₿0	$18.84K ₿1.6	$13.3K ₿1.07
8942	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
8943	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001563 ₿0.000000014	$0.001441 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8947	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
8950	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.003014 ₿0.000000028	$0.002687 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8953	Fufu FUFU	$0.00001637 ₿0.000000011	1.11	$13.1K ₿2.71	$0.00001637 ₿0.000000011	$0.00001605 ₿0.000000010	$794.7 ₿0	$13.1K ₿11.06	$13.1K ₿2.71
8955	Solympics SOLYMPICS	$0.00001309	2.79	$13.09K	$0.00001309	$0.00001261	$27.44	$13.09K	$13.09K
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005654 ₿0.0000000052	$0.0004862 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8965	Odin Protocol ODIN	$0.0004684 ₿0.0000012	10.12	$12.96K ₿33.45	$0.0004734 ₿0.0000012	$0.0004198 ₿0.0000011	$37.19 ₿0.07	$55.8K ₿144.08	$12.96K ₿33.45
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003781 ₿0.0000000035	$0.0002855 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8991	BOPPY BOPPY	$0.00001257	-1.68	$12.53K	$0.00001279	$0.00001256	$53.52	$12.53K	$12.53K
8992	Metapro MPRO	$0.0007499	1.02	$12.76K	$0.0007582	$0.0007098	$82.54K	$63.71K	$12.76K
8998	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001637 ₿0.00000000000015	$0.00000001578 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9002	Uniwhale UNW	$0.001479 ₿0.000000093	-14.73	$12.39K ₿0.78	$0.001741 ₿0.000000097	$0.001441 ₿0.000000090	$1.16K ₿0	$13.19K ₿0.83	$12.39K ₿0.78
9003	Aluna ALN	$0.0003493 ₿0.000000048	-6.24	$12.39K ₿1.72	$0.005716 ₿0.000000053	$0.005143 ₿0.000000047	$18.34 ₿0.63	$34.86K ₿4.84	$12.39K ₿1.72
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.58 ₿0.000014	$1.52 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9005	Demole DMLG	$0.00003901 ₿0.0000000080	9.35	$12.37K ₿2.57	$0.00003901 ₿0.0000000081	$0.00003453 ₿0.0000000075	$382.79 ₿0.17	$19.51K ₿4.05	$12.37K ₿2.57
9006	Velocimeter FLOW FLOW	$0.0000455 ₿0.0000000088	-2.65	$12.35K ₿2.41	$0.00004715 ₿0.0000000091	$0.00004503 ₿0.0000000084	$1.74 ₿0	$28.66K	$12.35K ₿2.41
9007	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009619 ₿0.000000089	$0.009295 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
9009	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2098 ₿0.0000019	$0.1872 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9010	Skyrim Finance SKYRIM	$0.000324 ₿0.000000013	1.20	$12.2K ₿0.49	$0.0003242 ₿0.000000014	$0.0003201 ₿0.000000012	$25.21K ₿0.26	$32.41K ₿1.3	$12.2K ₿0.49
9013	Meta Doge METADOGE	$0.000000000012 ₿0.0000000000000022	-1.41	$12.13K ₿2.26	$0.000000000012 ₿0.0000000000000024	$0.000000000012 ₿0.0000000000000019	$96.27 ₿0.01	$12.13K ₿2.26	$12.13K ₿2.26
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9015	YDragon YDR	$0.00009602 ₿0.0000000059	0	$12.08K ₿0.75	$0	$0	$65.43 ₿0	$48.01K ₿2.98	$12.08K ₿0.75
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9019	Secured On Blockchain SOB	$0.01211 ₿0.000043	2.22	$12.05K ₿0	$0.01216 ₿0.000043	$0.0117 ₿0.000039	$53.6 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9020	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001088 ₿0.00000000010	$0.000008293 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000008041 ₿0.0000000000074	$0.0000007774 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002144 ₿0.0000000019	$0.0001917 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9028	Insula ISLA	$0.01318 ₿0.0000015	0.89	$11.98K ₿1.46	$0.01337 ₿0.0000016	$0.01299 ₿0.0000015	$25.63 ₿0	$12.63K ₿1.54	$11.98K ₿1.46
9032	Blue Guy BLUE	$0.00001195	0	$11.95K	$0	$0	$1.89	$11.95K	$11.95K
9033	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06372 ₿0.00000059	$0.05475 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9034	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9037	Pacoca PACOCA	$0.00002362 ₿0.000000015	0.63	$11.92K ₿7.27	$0.00002362 ₿0.000000016	$0.00002311 ₿0.000000015	$25.32 ₿0.05	$11.93K ₿2.86	$11.92K ₿7.27
9043	The Void VOID	$0.0001983 ₿0.00000038	-2.13	$11.8K ₿0	$0.0002067 ₿0.00000048	$0.0001898 ₿0.00000038	$230.84 ₿7.41	$19.45K ₿38.59	$11.8K ₿0
9045	KUMA KUMA	$0.0000001182 ₿0.000000000045	1.86	$11.83K ₿4.59	$0.0000001183 ₿0.000000000049	$0.0000001155 ₿0.000000000045	$7.28 ₿0.01	$11.83K ₿4.59	$11.83K ₿4.59
9048	PIPI PIPI	$0.00001175	-1.38	$11.76K	$0.00001199	$0.00001175	$1.66	$11.76K	$11.76K
9049	ju rugan JU	$0.00001173	2.58	$11.73K	$0.00001173	$0.00001137	$72.46	$11.73K	$11.73K
9051	KING KING	$0.0000000122	2.72	$11.71K	$0.0000000122	$0.00000001188	$10.15	$11.71K	$11.71K
9052	Bomb Money BOMB	$0.005191 ₿0.00000032	4.91	$11.7K ₿0.72	$0.005217 ₿0.00000040	$0.004888 ₿0.00000029	$237.83 ₿0.32	$32.94K ₿2.02	$11.7K ₿0.72
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}