Страница результатов 49 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.002518 ₿0.000000031	$0.002467 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$14.79 ₿0.00018	$14.46 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8380	bullish BULLISH	$0.00001332	0	$13.33K	$0	$0	$3.03	$13.33K	$13.33K
8385	The Big Grift GRIFT	$0.1329	0	$13.3K	$0	$0	$784.6	$13.3K	$13.3K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00001804 ₿0.00000000022	$0.00001776 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8388	Litecash CASH	$0.00004403 ₿0.0000000024	-12.18	$13.25K ₿0.75	$0.00006601 ₿0.0000000029	$0.00004376 ₿0.0000000024	$12.83 ₿0	$31.83K ₿1.8	$13.25K ₿0.75
8394	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8396	Mad Bears Club MBC	$0.1469 ₿0.0000095	4.12	$13.19K ₿0	$0.1474 ₿0.0000097	$0.1411 ₿0.0000084	$203.4 ₿0.01	$13.19K ₿0.95	$13.19K ₿0
8398	Linked Finance World LFW	$0.0007975 ₿0.00000014	-2.59	$13.14K ₿2.43	$0.0008233 ₿0.00000015	$0.0007886 ₿0.00000014	$166.48 ₿0.95	$159.37K ₿29.47	$13.14K ₿2.43
8399	Cub Finance CUB	$0.001077 ₿0.000000042	-2.29	$13.14K ₿1.05	$0.001111 ₿0.000000042	$0.001068 ₿0.000000041	$67.64 ₿0	$37.62K ₿1.48	$13.14K ₿1.05
8400	Latte LATTE	$0.00001593	0	$13.13K	$0	$0	$3.08	$13.13K	$13.13K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	Crown CRW	$0.0003864 ₿0.000000023	-11.30	$13.06K ₿0.77	$0.000436 ₿0.000000028	$0.0003821 ₿0.000000022	$11.4 ₿0.01	$16.23K ₿0.99	$13.06K ₿0.77
8407	BlockBank BBANK	$0.00003331 ₿0.000000027	-4.27	$13.03K ₿10.74	$0.00003517 ₿0.000000030	$0.00003287 ₿0.000000021	$30.2 ₿0.05	$13.23K ₿10.91	$13.03K ₿10.74
8408	Phoenix Blockchain PHX	$0.001712 ₿0.00000074	-2.71	$13.05K ₿5.27	$0.00177 ₿0.00000075	$0.001684 ₿0.00000072	$37.05 ₿0.33	$13.05K ₿5.27	$13.05K ₿5.27
8413	Felicette the Space Cat FELICETTE	$0.00001881 ₿0.0000000015	79.43	$12.96K ₿0	$0.0001635 ₿0.0000000020	$0.00005741 ₿0.00000000072	$2.47 ₿0.22	$12.96K ₿1.09	$12.96K ₿0
8414	Crypto KIT KIT	$0.00001297	0.10	$12.98K	$0.00001296	$0.00001295	$2.08	$12.98K	$12.98K
8415	Rainbow RAINBOW	$0.00000003074	0	$12.93K	$0	$0	$3.11	$12.93K	$12.93K
8422	Asap Sniper Bot ASAP	$0.00002159 ₿0.0000000061	0.54	$12.84K ₿3.63	$0.0004851 ₿0.0000000061	$0.0004798 ₿0.0000000060	$21.59 ₿0.01	$12.84K ₿3.63	$12.84K ₿3.63
8423	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004173 ₿0.000000052	$0.003854 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8426	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	2.33	$12.8K ₿14.03	$0.01105 ₿0.00000013	$0.01056 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8429	LOLA LOLA	$0.00001275 ₿0.0000000013	-4.14	$12.75K ₿0	$0.0001099 ₿0.0000000013	$0.0001028 ₿0.0000000013	$1.88 ₿0	$12.75K ₿1.3	$12.75K ₿0
8432	Umi Digital UMI	$0.0000003866 ₿0.000000000014	-9.11	$12.76K ₿0.49	$0.0000004254	$0.0000003825	$2.27 ₿0	$12.76K ₿0.49	$12.76K ₿0.49
8433	Indexed Finance NDX	$0.003606 ₿0.00000030	-2.00	$12.66K ₿1.05	$0.003703 ₿0.00000034	$0.003432 ₿0.00000026	$13.46 ₿0.01	$36.75K ₿3.06	$12.66K ₿1.05
8441	Chi Protocol CHI	$0.0001349	20.98	$12.6K	$0.0001516	$0.0001113	$265.29	$27.87K	$12.6K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.004176 ₿0.000000052	$0.00384 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8449	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001201 ₿0.00000000000015	$0.00000001158 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8456	TOMMY TOMMY	$0.00001231	-11.22	$12.31K	$0.00001403	$0.00001228	$37.58	$12.31K	$12.31K
8457	Snakes Game SNAKES	$0.000001239 ₿0.00000000010	-9.55	$12.32K ₿1.09	$0.000001399 ₿0.00000000011	$0.00000123 ₿0.00000000010	$19.62 ₿0.01	$12.32K ₿1.09	$12.32K ₿1.09
8466	Decentralized Cloud Infra DCI	$0.001215 ₿0.000018	-9.25	$12.15K ₿0	$0.001408 ₿0.000021	$0.00118 ₿0.000017	$370.65 ₿4.88	$12.15K ₿182.24	$12.15K ₿0
8469	Polygen PGEN	$0.00002432 ₿0.0000000017	-2.65	$12.11K ₿0.85	$0.0001384 ₿0.0000000017	$0.0001331 ₿0.0000000016	$1.12 ₿0	$24.33K ₿1.7	$12.11K ₿0.85
8470	Tadpole TAD	$0.00001752	-11.69	$12.1K	$0.00001995	$0.00001758	$8.14	$12.1K	$12.1K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8472	Locust Pocus CICADA	$0.00001365	0	$12.08K	$0	$0	$2.23	$12.08K	$12.08K
8474	Tholana THOL	$0.00000001222 ₿0.0000000000081	-5.96	$12.14K ₿8.16	$0.00000001308 ₿0.0000000000091	$0.00000001199 ₿0.0000000000080	$20.84 ₿0.32	$12.14K ₿8.16	$12.14K ₿8.16
8485	Compendium CMFI	$0.0001013 ₿0.000000023	-8.56	$12.03K ₿2.77	$0.0001118 ₿0.000000024	$0.0001007 ₿0.000000023	$47.03 ₿0.02	$50.68K ₿11.68	$12.03K ₿2.77
8488	SOHOTRN SOHOT	$0.00001494 ₿0.0000000028	-10.80	$11.95K ₿2.29	$0.0002543 ₿0.0000000032	$0.0002118 ₿0.0000000026	$6.82 ₿1.62	$11.95K ₿2.29	$11.95K ₿2.29
8497	BOLLY.DEV BOLLY	$0.00001314 ₿0.0000000023	-0.74	$11.83K ₿2.12	$0.0001932 ₿0.0000000024	$0.0001857 ₿0.0000000023	$2.42 ₿0	$13.15K ₿2.35	$11.83K ₿2.12
8501	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8502	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	0.85	$11.76K ₿0	$0.0000001177 ₿0.00000000024	$0.0000001163 ₿0.00000000022	$14.34 ₿0.15	$11.76K	$11.76K ₿0
8507	Islander ISA	$0.00000589 ₿0.00000000051	-7.30	$11.72K ₿1.03	$0.000006379 ₿0.00000000051	$0.00000581 ₿0.00000000049	$136.4 ₿0	$87.95K ₿7.71	$11.72K ₿1.03
8511	Farcaster Flower FLOWER	$0.00001174	-11.17	$11.68K	$0.00001342	$0.00001162	$21.39	$11.68K	$11.68K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1508 ₿0.0000019	$0.1358 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.002456 ₿0.000000031	$0.002268 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	Bomb Money BOMB	$0.005126 ₿0.00000032	-6.26	$11.55K ₿0.72	$0.005535 ₿0.00000040	$0.00512 ₿0.00000029	$66.95 ₿0.32	$32.51K ₿2.02	$11.55K ₿0.72
8523	Samurai Cat YUKI	$0.00001153	0	$11.54K	$0	$0	$5.26	$11.54K	$11.54K
8525	IN MEMES WE TRUST $TRUST	$0.00001328	-7.41	$11.57K	$0.00001438	$0.00001327	$7.67	$11.57K	$11.57K
8528	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8534	Pepe SKULL SKULL	$0.0000115	-10.44	$11.51K	$0.00001309	$0.00001142	$61.17	$11.51K	$11.51K
8537	SelfieSteve SSE	$0.00001138	0	$11.38K	$0	$0	$2.82	$11.38K	$11.38K
8538	Demole DMLG	$0.00003597 ₿0.0000000080	-10.05	$11.37K ₿2.57	$0.00004394 ₿0.0000000081	$0.00003478 ₿0.0000000075	$2.91K ₿0.17	$17.94K ₿4.05	$11.37K ₿2.57
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.01962 ₿0.00000024	$0.01659 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8542	chick NIB	$0.00001132	0	$11.33K	$0	$0	$5.67	$11.33K	$11.33K
8543	RiverBoat RIB	$11.33 ₿0.00094	-6.19	$11.33K ₿0.95	$79.9 ₿0.0010	$74.28 ₿0.00094	$0.17 ₿0	$11.33K ₿0.95	$11.33K ₿0.95
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$4.98 ₿0.000063	$3.44 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3181 ₿0.0000040	$0.3016 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	Dony Montana DOMO	$0.00001206	-7.10	$11.29K	$0.00001299	$0.000012	$1.03	$11.29K	$11.29K
8549	Battle Saga BTL	$0.0002872 ₿0.000000030	-0.03	$11.28K ₿1.19	$0.002394 ₿0.000000030	$0.002315 ₿0.000000029	$1.4 ₿0	$86.18K ₿9.07	$11.28K ₿1.19
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0005359 ₿0.0000000067	$0.0004361 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0004524 ₿0.0000000057	$0.0004524 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01241 ₿0.00000015	$0.01137 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.000000009289 ₿0.00000000000011	$0.000000006997 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	Coritiba F.C. Fan Token CRTB	$0.007994 ₿0.0000010	1.23	$11.34K ₿1.4	$0.008006 ₿0.0000010	$0.007886 ₿0.00000091	$1.21K ₿0.02	$159.24K ₿19.69	$11.34K ₿1.4
8558	KAI KAI	$0.00002256	0	$11.21K	$0	$0	$67.69	$11.21K	$11.21K
8562	BitcoinPoW BTCW	$0.003296 ₿0.0000096	-0.07	$11.14K ₿0	$0.003311 ₿0.000010	$0.003282 ₿0.0000093	$0.65 ₿0.1	$11.14K ₿5.26	$11.14K ₿0
8564	YDragon YDR	$0.00008891 ₿0.0000000059	-1.57	$11.18K ₿0.75	$0.00009032	$0.00008835	$35.68 ₿0	$44.46K ₿2.98	$11.18K ₿0.75
8566	cig CIG	$0.00001118	-11.65	$11.16K	$0.00001283	$0.00001114	$11.41	$11.16K	$11.16K
8573	Pop Chest Token POP	$0.000006909 ₿0.00000000030	0.39	$11.06K ₿0.49	$0.000006919 ₿0.00000000031	$0.00000688 ₿0.000000000090	$3.5 ₿0	$11.06K ₿0.49	$11.06K ₿0.49
8576	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.008508 ₿0.00000010	$0.007325 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8587	SOLA Token SOLA	$0.0003991 ₿0.000000017	-20.36	$10.84K ₿0.47	$0.001804 ₿0.000000022	$0.001259 ₿0.000000015	$1.81 ₿0.01	$10.84K ₿0.47	$10.84K ₿0.47
8588	brodogcoin BRO	$0.00001122	0	$10.84K	$0	$0	$11.11	$10.84K	$10.84K
8590	Manga Token $MANGA	$0.00000935 ₿0.00000000042	-4.25	$10.78K ₿0.5	$0.000009809 ₿0.00000000042	$0.00000932 ₿0.00000000041	$209.53 ₿0	$187.04K ₿8.59	$10.78K ₿0.5
8592	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8596	Pitbull $BULL	$0.00001087	-10.15	$10.88K	$0.00001217	$0.00001081	$13.75	$10.88K	$10.88K
8599	EL CHANGUITO CHANGO	$0.00001108	-10.81	$10.86K	$0.00001241	$0.000011	$213.51	$10.86K	$10.86K
8600	Platypus Finance PTP	$0.000047 ₿0.00000024	-2.28	$10.74K ₿20.53	$0.02059 ₿0.00000026	$0.01946 ₿0.00000024	$47.33 ₿0.62	$14.1K ₿74.33	$10.74K ₿20.53
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0007012 ₿0.0000000088	$0.0006936 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8602	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8605	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002359 ₿0.0000000000029	$0.0000002251 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8606	SLIME SLIME	$0.00001205	-9.18	$10.71K	$0.00001339	$0.00001201	$64.52	$10.71K	$10.71K
8609	WOWswap WOW	$0.01636 ₿0.0000016	-1.87	$10.71K ₿1.11	$0.01667 ₿0.0000016	$0.01628 ₿0.0000014	$18.16 ₿0.01	$16.3K ₿1.69	$10.71K ₿1.11
8615	Skyrim Finance SKYRIM	$0.0002835 ₿0.000000013	-9.86	$10.67K ₿0.49	$0.0003145 ₿0.000000014	$0.0002788 ₿0.000000012	$2.44K ₿0.26	$28.36K ₿1.3	$10.67K ₿0.49
8616	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00006124 ₿0.00000000077	$0.00005815 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	Flare Token 1FLR	$0.00000265 ₿0.0000000020	-7.94	$10.54K ₿8.12	$0.00000295 ₿0.0000000020	$0.000002629 ₿0.0000000019	$3.38 ₿0.01	$10.54K ₿8.12	$10.54K ₿8.12
8624	FIRA FIRA	$0.0004371 ₿0.00000024	-0.50	$10.52K ₿5.96	$0.02013 ₿0.00000025	$0.01811 ₿0.00000022	$10.44 ₿0.06	$43.71K ₿24.77	$10.52K ₿5.96
8626	Mande Network MAND	$0.001051	0.56	$10.52K	$0.001063	$0.001042	$5.16	$105.19K	$10.52K
8627	Ignore Fud 4TOKEN	$0.0000004677 ₿0.000000000043	-6.41	$10.51K ₿0.98	$0.0000005028 ₿0.000000000048	$0.0000004672 ₿0.000000000043	$2.32 ₿0.01	$18.71K ₿1.74	$10.51K ₿0.98
8631	Craft network CFT	$0.00005 ₿0.000000035	-1.82	$10.5K ₿0	$0.002897 ₿0.000000036	$0.002781 ₿0.000000035	$1.57 ₿0	$10.5K ₿7.45	$10.5K ₿0
8633	Jetcat JETCAT	$0.00001174	-27.24	$10.58K	$0.00001635	$0.00001167	$653.17	$11.75K	$10.58K
8635	Kassandra KACY	$0.001771 ₿0.00000098	0.59	$10.47K ₿2.78	$0.07889 ₿0.00000099	$0.07635 ₿0.00000096	$2.01 ₿0	$17K ₿9.48	$10.47K ₿2.78
8636	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8640	CAFE CAFE	$0.00001043	0	$10.44K	$0	$0	$338.82	$10.44K	$10.44K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1444 ₿0.0000018	$0.1279 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8645	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5653 ₿0.0000071	$0.4974 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8647	Mare Finance MARE	$0.0001646 ₿0.000000016	-4.96	$10.29K ₿1.01	$0.001413 ₿0.000000017	$0.001324 ₿0.000000016	$1.03 ₿0	$16.47K ₿1.68	$10.29K ₿1.01
8648	PressDog PRESS	$0.00001069	0.67	$10.28K	$0.00001084	$0.00001062	$239.11	$10.28K	$10.28K
8653	Gourmet Galaxy GUM	$0.003094 ₿0.00000019	0.52	$10.25K ₿0.64	$0.003099 ₿0.00000019	$0.00307 ₿0.00000018	$1.44K ₿0.2	$61.72K ₿3.87	$10.25K ₿0.64
8655	Paco $PACO	$0.00001168	-10.60	$10.2K	$0.00001309	$0.00001155	$8.8	$10.2K	$10.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}