Ergebnisseite 49 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5401)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8371	Litecash CASH	$0.00004306 ₿0.0000000024	0.59	$12.96K ₿0.75	$0.00004429 ₿0.0000000029	$0.00003857 ₿0.0000000024	$3.17 ₿0	$31.12K ₿1.8	$12.96K ₿0.75
8372	Felicette the Space Cat FELICETTE	$0.00001881 ₿0.0000000015	79.43	$12.96K ₿0	$0.0001642 ₿0.0000000020	$0.00005765 ₿0.00000000072	$2.47 ₿0.22	$12.96K ₿1.09	$12.96K ₿0
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.002529 ₿0.000000031	$0.002478 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	Rainbow RAINBOW	$0.00000003074	0	$12.93K	$0	$0	$3.11	$12.93K	$12.93K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$14.86 ₿0.00018	$14.52 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8383	Asap Sniper Bot ASAP	$0.00002159 ₿0.0000000061	0.54	$12.84K ₿3.63	$0.0004871 ₿0.0000000061	$0.0004818 ₿0.0000000060	$21.59 ₿0.01	$12.84K ₿3.63	$12.84K ₿3.63
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00001812 ₿0.00000000022	$0.00001783 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.00419 ₿0.000000052	$0.00387 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8392	LOLA LOLA	$0.00001275 ₿0.0000000013	-4.14	$12.75K ₿0	$0.0001103 ₿0.0000000013	$0.0001032 ₿0.0000000013	$1.88 ₿0	$12.75K ₿1.3	$12.75K ₿0
8394	BNSD Finance BNSD	$0.00006794 ₿0.000000017	-79.17	$12.71K ₿3.35	$0.0006918 ₿0.000000018	$0.00006783 ₿0.000000015	$47.22 ₿0.62	$26.57K ₿3.99	$12.71K ₿3.35
8397	Indexed Finance NDX	$0.003666 ₿0.00000030	2.35	$12.63K ₿1.05	$0.00398 ₿0.00000034	$0.003468 ₿0.00000026	$13.69 ₿0.01	$36.66K ₿3.06	$12.63K ₿1.05
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8402	4TRUMP 4WIN	$0.000266	4.83	$12.52K	$0.0002691	$0.0002357	$60.36	$12.52K	$12.52K
8403	Umi Digital UMI	$0.0000003791 ₿0.000000000014	-0.98	$12.51K ₿0.49	$0.0000003829	$0.0000003791	$2.23 ₿0	$12.51K ₿0.49	$12.51K ₿0.49
8404	BOB BOB	$0.00001248	-6.04	$12.48K	$0.00001361	$0.00001226	$19.44	$12.48K	$12.48K
8405	BlockBank BBANK	$0.00003167 ₿0.000000027	-2.43	$12.48K ₿10.74	$0.00003359 ₿0.000000030	$0.00003021 ₿0.000000021	$29.23 ₿0.05	$12.67K ₿10.91	$12.48K ₿10.74
8406	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8410	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001206 ₿0.00000000000015	$0.00000001163 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8416	Snakes Game SNAKES	$0.000001239 ₿0.00000000010	3.89	$12.42K ₿1.09	$0.00000126 ₿0.00000000011	$0.000001109 ₿0.00000000010	$3.43 ₿0.01	$12.42K ₿1.09	$12.42K ₿1.09
8428	Compendium CMFI	$0.0001022 ₿0.000000023	3.16	$12.2K ₿2.77	$0.0001033 ₿0.000000024	$0.00009406 ₿0.000000023	$137.06 ₿0.02	$51.39K ₿11.68	$12.2K ₿2.77
8430	Spartan Protocol Token SPARTA	$0.000162 ₿0.00000013	4.23	$12.12K ₿14.03	$0.0001629 ₿0.00000013	$0.0001554 ₿0.00000013	$8.32 ₿0.45	$16.05K ₿13.73	$12.12K ₿14.03
8432	Polygen PGEN	$0.00002432 ₿0.0000000017	-2.65	$12.11K ₿0.85	$0.0001389 ₿0.0000000017	$0.0001336 ₿0.0000000016	$1.12 ₿0	$24.33K ₿1.7	$12.11K ₿0.85
8433	Islander ISA	$0.000006049 ₿0.00000000051	4.68	$12.11K ₿1.03	$0.00000609 ₿0.00000000051	$0.000005429 ₿0.00000000049	$381.97 ₿0	$90.85K ₿7.71	$12.11K ₿1.03
8434	Tadpole TAD	$0.00001758	1.02	$12.1K	$0.00001788	$0.00001601	$49.49	$12.1K	$12.1K
8436	Locust Pocus CICADA	$0.00001365	0	$12.08K	$0	$0	$2.23	$12.08K	$12.08K
8439	Chi Protocol CHI	$0.0001287	-3.76	$12.03K	$0.0001366	$0.0001226	$240.66	$26.61K	$12.03K
8442	Tholana THOL	$0.00000001201 ₿0.0000000000081	2.88	$12.07K ₿8.16	$0.00000001226 ₿0.0000000000091	$0.00000001083 ₿0.0000000000080	$15.24 ₿0.32	$12.07K ₿8.16	$12.07K ₿8.16
8446	SOHOTRN SOHOT	$0.00001494 ₿0.0000000028	-10.80	$11.95K ₿2.29	$0.0002554 ₿0.0000000032	$0.0002127 ₿0.0000000026	$6.82 ₿1.62	$11.95K ₿2.29	$11.95K ₿2.29
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.004193 ₿0.000000052	$0.003856 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8450	Pooku $POOKU	$0.00001187	7.46	$11.88K	$0.00001202	$0.00001102	$275.43	$11.88K	$11.88K
8454	BOLLY.DEV BOLLY	$0.00001314 ₿0.0000000023	-0.74	$11.83K ₿2.12	$0.000194 ₿0.0000000024	$0.0001864 ₿0.0000000023	$2.42 ₿0	$13.15K ₿2.35	$11.83K ₿2.12
8460	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8461	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	-2.17	$11.76K ₿0	$0.00001943 ₿0.00000000024	$0.00001755 ₿0.00000000022	$14.34 ₿0.15	$11.76K	$11.76K ₿0
8462	Quilson QUIL	$0.00001196	-0.68	$11.69K	$0.00001221	$0.0000119	$3.67	$11.69K	$11.69K
8464	bullish BULLISH	$0.00001162	-1.66	$11.68K	$0.00001184	$0.0000116	$2.32	$11.68K	$11.68K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8474	Samurai Cat YUKI	$0.00001153	0	$11.54K	$0	$0	$5.26	$11.54K	$11.54K
8476	TOMMY TOMMY	$0.00001152	-4.83	$11.53K	$0.0000124	$0.00001122	$35.19	$11.53K	$11.53K
8479	Bomb Money BOMB	$0.005103 ₿0.00000032	-1.08	$11.55K ₿0.72	$0.005236 ₿0.00000040	$0.004903 ₿0.00000029	$88.95 ₿0.32	$32.51K ₿2.02	$11.55K ₿0.72
8480	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8484	Latte LATTE	$0.0000139	7.27	$11.45K	$0.00001411	$0.00001281	$59.56	$11.45K	$11.45K
8485	Farcaster Flower FLOWER	$0.00001144	-1.93	$11.44K	$0.00001188	$0.0000106	$2.63	$11.44K	$11.44K
8488	Pepe SKULL SKULL	$0.00001134	2.36	$11.41K	$0.00001159	$0.00001007	$31.63	$11.41K	$11.41K
8489	SelfieSteve SSE	$0.00001138	0	$11.38K	$0	$0	$2.82	$11.38K	$11.38K
8494	Coritiba F.C. Fan Token CRTB	$0.007991 ₿0.0000010	-0.07	$11.34K ₿1.4	$0.008022 ₿0.0000010	$0.007884 ₿0.00000091	$1.17K ₿0.02	$159.19K ₿19.69	$11.34K ₿1.4
8499	Battle Saga BTL	$0.0002872 ₿0.000000030	-0.03	$11.28K ₿1.19	$0.002404 ₿0.000000030	$0.002325 ₿0.000000029	$1.4 ₿0	$86.18K ₿9.07	$11.28K ₿1.19
8503	cig CIG	$0.00001122	2.88	$11.26K	$0.00001146	$0.00001016	$524.36	$11.26K	$11.26K
8506	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01246 ₿0.00000015	$0.01142 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8507	Petcoin PET	$0.0001232 ₿0.00000039	0.16	$11.22K ₿35.57	$0.0001238 ₿0.00000039	$0.0001214 ₿0.00000032	$47.95 ₿0.96	$17.82K ₿56.5	$11.22K ₿35.57
8511	KAI KAI	$0.00002256	0	$11.21K	$0	$0	$67.69	$11.21K	$11.21K
8512	IN MEMES WE TRUST $TRUST	$0.00001288	-0.35	$11.21K	$0.00001336	$0.00001221	$190.93	$11.21K	$11.21K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1514 ₿0.0000019	$0.1363 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	BrianArmstrongTrumpYellenGTA6 COIN	$0.00004715 ₿0.0000000055	-1.37	$11.2K ₿1.31	$0.00004806	$0.00004712	$19.63 ₿0.01	$11.2K ₿1.31	$11.2K ₿1.31
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.002467 ₿0.000000031	$0.002277 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8524	Dony Montana DOMO	$0.00001185	0	$11.08K	$0	$0	$1.01	$11.08K	$11.08K
8527	Pop Chest Token POP	$0.0000069 ₿0.00000000030	0.03	$11.03K ₿0.49	$0.000006909 ₿0.00000000031	$0.00000688 ₿0.000000000090	$3.49 ₿0	$11.03K ₿0.49	$11.03K ₿0.49
8531	Pitbull $BULL	$0.00001096	3.78	$11.02K	$0.00001119	$0.00000987	$32.67	$11.02K	$11.02K
8533	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.008543 ₿0.00000010	$0.007356 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8534	GoodMorning GM	$0.00001228	-23.33	$10.99K	$0.00001616	$0.0000121	$116.58K	$10.99K	$10.99K
8535	Ignore Fud 4TOKEN	$0.0000004874 ₿0.000000000043	14.58	$10.96K ₿0.98	$0.0000004942 ₿0.000000000048	$0.0000004037 ₿0.000000000043	$1.12 ₿0.01	$19.5K ₿1.74	$10.96K ₿0.98
8539	Decentralized Cloud Infra DCI	$0.001093 ₿0.000018	-10.36	$10.92K ₿0	$0.001233 ₿0.000021	$0.0009969 ₿0.000017	$529.65 ₿4.88	$10.92K ₿182.24	$10.92K ₿0
8540	EL CHANGUITO CHANGO	$0.00001114	2.52	$10.92K	$0.00001122	$0.00001055	$214.61	$10.92K	$10.92K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.0197 ₿0.00000024	$0.01666 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5 ₿0.000063	$3.45 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	YDragon YDR	$0.00008621 ₿0.0000000059	-3.09	$10.85K ₿0.75	$0.00008954	$0.00008616	$17.45 ₿0	$43.11K ₿2.98	$10.85K ₿0.75
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3195 ₿0.0000040	$0.3028 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8547	brodogcoin BRO	$0.00001122	0	$10.84K	$0	$0	$11.11	$10.84K	$10.84K
8550	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0005381 ₿0.0000000067	$0.0004379 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8552	SOLA Token SOLA	$0.0003985 ₿0.000000017	-0.15	$10.82K ₿0.47	$0.0003995 ₿0.000000022	$0.0003979 ₿0.000000015	$1.5 ₿0.01	$10.82K ₿0.47	$10.82K ₿0.47
8555	Mare Finance MARE	$0.0001724 ₿0.000000016	-1.38	$10.78K ₿1.01	$0.0001751 ₿0.000000017	$0.0001724 ₿0.000000016	$1.27 ₿0	$17.25K ₿1.68	$10.78K ₿1.01
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0004543 ₿0.0000000057	$0.0004543 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.000000009328 ₿0.00000000000011	$0.000000007026 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8558	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8559	Gourmet Galaxy GUM	$0.003248 ₿0.00000019	-3.06	$10.73K ₿0.64	$0.003464 ₿0.00000019	$0.002775 ₿0.00000018	$2.13K ₿0.2	$64.61K ₿3.87	$10.73K ₿0.64
8562	Manga Token $MANGA	$0.0000093 ₿0.00000000042	-1.25	$10.74K ₿0.5	$0.00000947 ₿0.00000000042	$0.000009089 ₿0.00000000041	$352.48 ₿0	$186.29K ₿8.59	$10.74K ₿0.5
8567	Jetcat JETCAT	$0.00001181	3.07	$10.68K	$0.00001205	$0.00001067	$2.44	$11.87K	$10.68K
8570	WOWswap WOW	$0.01625 ₿0.0000016	-0.44	$10.68K ₿1.11	$0.01665 ₿0.0000016	$0.01557 ₿0.0000014	$18.34 ₿0.01	$16.26K ₿1.69	$10.68K ₿1.11
8572	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8573	Cat Poop Joystick N64	$0.00001063	4.89	$10.63K	$0.00001097	$0.00001005	$1.2	$10.63K	$10.63K
8577	Skyrim Finance SKYRIM	$0.0002804 ₿0.000000013	-0.77	$10.55K ₿0.49	$0.0002839 ₿0.000000014	$0.0002786 ₿0.000000012	$1.99K ₿0.26	$28.04K ₿1.3	$10.55K ₿0.49
8580	RiverBoat RIB	$10.55 ₿0.00094	8.36	$10.55K ₿0.95	$10.56 ₿0.0010	$9.15 ₿0.00094	$0.88 ₿0	$10.55K ₿0.95	$10.55K ₿0.95
8582	FIRA FIRA	$0.0004371 ₿0.00000024	-0.50	$10.52K ₿5.96	$0.02021 ₿0.00000025	$0.01819 ₿0.00000022	$10.44 ₿0.06	$43.71K ₿24.77	$10.52K ₿5.96
8583	Mande Network MAND	$0.001051	0	$10.52K	$0	$0	$5.16	$105.19K	$10.52K
8586	Craft network CFT	$0.00005 ₿0.000000035	-1.82	$10.5K ₿0	$0.002909 ₿0.000000036	$0.002793 ₿0.000000035	$1.57 ₿0	$10.5K ₿7.45	$10.5K ₿0
8588	BitcoinPoW BTCW	$0.003097 ₿0.0000096	-3.00	$10.49K ₿0	$0.003307 ₿0.000010	$0.002963 ₿0.0000093	$0.93 ₿0.1	$10.49K ₿5.26	$10.49K ₿0
8590	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8596	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5676 ₿0.0000071	$0.4995 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0007042 ₿0.0000000088	$0.0006965 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8601	PressDog PRESS	$0.00001069	0	$10.28K	$0	$0	$239.11	$10.28K	$10.28K
8607	Coinback CBK	$0.01018 ₿0.0000027	0.06	$10.18K ₿2.72	$0.2156 ₿0.0000027	$0.2156 ₿0.0000027	$11.28 ₿0	$10.18K ₿2.72	$10.18K ₿2.72
8614	Demole DMLG	$0.00003189 ₿0.0000000080	-10.03	$10.11K ₿2.57	$0.00003543 ₿0.0000000081	$0.00002985 ₿0.0000000075	$3.9K ₿0.17	$15.94K ₿4.05	$10.11K ₿2.57
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.0000615 ₿0.00000000077	$0.00005839 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	SLIME SLIME	$0.00001131	1.65	$10.05K	$0.00001142	$0.00001104	$30.17	$10.05K	$10.05K
8628	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02251 ₿0.00000028	$0.02202 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8633	Platypus Finance PTP	$0.00004338 ₿0.00000024	18.38	$9.91K ₿20.53	$0.00004369 ₿0.00000026	$0.00003665 ₿0.00000024	$48.55 ₿0.62	$13.01K ₿74.33	$9.91K ₿20.53
8636	Crypto Hub HUB	$0.0006098 ₿0.000000069	0	$9.9K ₿1.07	$0	$0	$10.1 ₿0	$14.03K ₿1.6	$9.9K ₿1.07
8639	Grumpie GRUMP	$0.00001733	0	$9.88K	$0	$0	$2.05	$9.88K	$9.88K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.145 ₿0.0000018	$0.1284 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8648	Velocimeter FLOW FLOW	$0.00003613 ₿0.0000000088	3.29	$9.81K ₿2.41	$0.0000368 ₿0.0000000091	$0.0000346 ₿0.0000000084	$5.7 ₿0	$22.76K	$9.81K ₿2.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}