Ergebnisseite 49 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5401)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8850	Lucretius LUC	$0.00003 ₿0.0000000012	2.91	$15.8K ₿0.63	$0.0001345 ₿0.0000000012	$0.0001266 ₿0.0000000011	$34.03 ₿0.07	$18.13K ₿0.73	$15.8K ₿0.63
8855	KAI KAI	$0.00003169	0	$15.75K	$0	$0	$141.63	$15.75K	$15.75K
8862	Drunk Chicken Centipede DCC	$0.00001567	-4.29	$15.66K	$0.00001677	$0.00001571	$319.58	$15.66K	$15.66K
8864	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1251 ₿0.0000011	$0.1207 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8870	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0007237 ₿0.0000000066	$0.0006662 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003938 ₿0.000000036	$0.003734 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8888	brodogcoin BRO	$0.00001597	0	$15.43K	$0	$0	$1.99	$15.43K	$15.43K
8889	Medicalchain MTN	$0.0000666 ₿0.000000014	0	$15.42K ₿3.28	$0.0000666 ₿0.000000014	$0.0000666 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
8891	Dony Montana DOMO	$0.00001646	-1.19	$15.4K	$0.00001698	$0.00001646	$1.74	$15.4K	$15.4K
8895	chick NIB	$0.00001535	0	$15.36K	$0	$0	$1.27	$15.36K	$15.36K
8899	Zunami Governance Token ZUN	$0.0004372	0	$15.28K	$0	$0	$14.98	$43.72K	$15.28K
8900	Alphr ALPHR	$0.008229 ₿0.00000021	-2.93	$15.25K ₿0.4	$0.008478 ₿0.00000026	$0.008153 ₿0.00000020	$97.05K ₿0.31	$82.3K ₿2.13	$15.25K ₿0.4
8905	Frosty the Polar Bear FROSTY	$0.00001509	-0.99	$15.14K	$0.00001556	$0.00001508	$5.75	$15.14K	$15.14K
8907	sinDAO SIN	$0.000000002278 ₿0.0000000000028	-0.01*	$15.12K ₿19.02	$0.00000000233 ₿0.0000000000029	$0.000000002252 ₿0.0000000000028	$4.39 ₿0.04	$15.12K ₿19.02	$15.12K ₿19.02
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.0423 ₿0.00000038	$0.04048 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8916	Fitmint FITT	$0.00002612 ₿0.000000015	5.22	$15K ₿2.88	$0.001736 ₿0.000000015	$0.001642 ₿0.000000015	$0.37 ₿0	$261.26K ₿158.94	$15K ₿2.88
8917	Awkward Look Monkey Club ALMC	$0.00001546 ₿0.0000000017	0.77	$15K ₿0	$0.00001569 ₿0.0000000020	$0.00001533 ₿0.0000000017	$29.22 ₿0.02	$15K ₿1.8	$15K ₿0
8919	paul PAUL	$0.00001499	0	$14.99K	$0	$0	$57.27	$14.99K	$14.99K
8920	Ulord UT	$0.0001 ₿0.00000011	-9.08	$14.95K ₿17.71	$0.00011 ₿0.00000011	$0.0001 ₿0.00000011	$1 ₿0.16	$100.04K ₿118.47	$14.95K ₿17.71
8926	Jetcat JETCAT	$0.00001645	-2.96	$14.84K	$0.00001696	$0.00001645	$3.95	$16.49K	$14.84K
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008779 ₿0.0000000080	$0.0007965 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0003548 ₿0.0000000032	$0.0003412 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02641 ₿0.00000024	$0.02257 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Felicette the Space Cat FELICETTE	$0.00002144 ₿0.0000000015	79.43	$14.77K ₿0	$0.0002254 ₿0.0000000020	$0.00007911 ₿0.00000000072	$5.86 ₿0.22	$14.77K ₿1.09	$14.77K ₿0
8934	Samurai Cat YUKI	$0.00001472	0	$14.73K	$0	$0	$34.27	$14.73K	$14.73K
8938	King Sugar Glider KSG	$0.00002099	4.44	$14.71K	$0.00002112	$0.00002004	$308.97	$14.71K	$14.71K
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06682 ₿0.00000061	$0.06189 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8943	FACTS BKC	$0.000002529 ₿0.00000000020	4.01	$14.64K ₿1.18	$0.000002529 ₿0.00000000020	$0.00000243 ₿0.00000000019	$90.81K ₿0.2	$22.75K ₿1.83	$14.64K ₿1.18
8945	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8952	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
8953	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00009054 ₿0.00000000083	$0.00007116 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
8956	veDAO WEVE	$0.00004821 ₿0.0000000017	-1.29	$14.34K ₿0.53	$0.00005033 ₿0.0000000017	$0.00004788 ₿0.0000000016	$32.34 ₿0	$20.95K ₿0.77	$14.34K ₿0.53
8959	MerchDAO MRCH	$0.003109 ₿0.00000012	-13.53	$14.22K ₿0.58	$0.003597 ₿0.00000014	$0.003008 ₿0.00000012	$88.92K ₿0.14	$27.98K ₿1.15	$14.22K ₿0.58
8960	HAMMY HAMMY	$0.0000142	-0.01*	$14.21K	$0.0000142	$0.00001419	$1.86	$14.21K	$14.21K
8961	Eagle of Truth EGL	$0.0000159	1.91	$14.2K	$0.0000159	$0.00001557	$2.66	$14.2K	$14.2K
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005718 ₿0.0000000052	$0.0004916 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8963	Pepe SKULL SKULL	$0.00001415	-0.67	$14.16K	$0.0000143	$0.00001399	$450.75	$14.16K	$14.16K
8965	Phoenix Blockchain PHX	$0.001843 ₿0.00000074	-0.06	$14.13K ₿5.27	$0.001862 ₿0.00000075	$0.001839 ₿0.00000072	$13.7 ₿0.33	$14.13K ₿5.27	$14.13K ₿5.27
8969	Cub Finance CUB	$0.001147 ₿0.000000042	0.06	$14.06K ₿1.05	$0.001158 ₿0.000000042	$0.001141 ₿0.000000041	$42.06 ₿0	$40.25K ₿1.48	$14.06K ₿1.05
8975	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.112 ₿0.0000010	$0.09931 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
8981	ArbiSmart RBIS	$0.00007161 ₿0.0000000061	-0.01*	$13.95K ₿1.01	$0.00007161 ₿0.0000000066	$0.00007161 ₿0.0000000060	$0 ₿0.02	$32.23K ₿2.77	$13.95K ₿1.01
8982	Solympics SOLYMPICS	$0.00001395	0	$13.94K	$0	$0	$5.94	$13.94K	$13.94K
8983	Grumpie GRUMP	$0.00002447	0	$13.94K	$0	$0	$1.38	$13.94K	$13.94K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003824 ₿0.0000000035	$0.0002887 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8986	Indexed Finance NDX	$0.00404 ₿0.00000030	-0.51	$13.92K ₿1.05	$0.004181 ₿0.00000034	$0.003996 ₿0.00000026	$15.08 ₿0.01	$40.4K ₿3.06	$13.92K ₿1.05
8987	WIZZIE WIZZIE	$0.00001389	-1.81	$13.87K	$0.00001418	$0.00001387	$1.06	$13.87K	$13.87K
8988	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2959 ₿0.0000027	$0.2959 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
9001	RiverBoat RIB	$13.76 ₿0.00094	-6.19	$13.76K ₿0.95	$110.1 ₿0.0010	$102.36 ₿0.00094	$0.27 ₿0	$13.76K ₿0.95	$13.76K ₿0.95
9002	Linked Finance World LFW	$0.0008341 ₿0.00000014	2.55	$13.76K ₿2.43	$0.0008551 ₿0.00000015	$0.0007937 ₿0.00000014	$41.31K ₿0.95	$166.88K ₿29.47	$13.76K ₿2.43
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001581 ₿0.000000014	$0.001457 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9004	FrontFanz FANX	$0.0000502 ₿0.00000013	-0.16	$13.75K ₿12.67	$0.00005081 ₿0.00000013	$0.00004997 ₿0.00000012	$476.81 ₿0.28	$24.99K ₿65.2	$13.75K ₿12.67
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.6 ₿0.000014	$1.54 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9013	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.003048 ₿0.000000028	$0.002717 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9020	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9022	Meta Doge METADOGE	$0.000000000013 ₿0.0000000000000022	3.55	$13.42K ₿2.26	$0.000000000063 ₿0.0000000000000024	$0.000000000013 ₿0.0000000000000019	$31.02 ₿0.01	$13.42K ₿2.26	$13.42K ₿2.26
9025	Jigstack STAK	$0.0000076 ₿0.00000000022	0.03	$13.37K ₿0.39	$0.0000076 ₿0.00000000022	$0.0000076 ₿0.00000000021	$38.03 ₿0	$22.81K ₿0.66	$13.37K ₿0.39
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000008131 ₿0.0000000000074	$0.0000007861 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9026	Fufu FUFU	$0.00001665 ₿0.000000011	0.59	$13.33K ₿2.71	$0.00001677 ₿0.000000011	$0.00001654 ₿0.000000010	$33.09 ₿0	$13.33K ₿11.06	$13.33K ₿2.71
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002168 ₿0.0000000019	$0.0001938 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9028	Aluna ALN	$0.0003757 ₿0.000000048	-6.24	$13.32K ₿1.72	$0.00578 ₿0.000000053	$0.0052 ₿0.000000047	$2.91 ₿0.63	$37.5K ₿4.84	$13.32K ₿1.72
9032	ACHI INU ACHI	$0.00001331 ₿0.000000013	-0.66	$13.32K ₿0	$0.00001369 ₿0.000000015	$0.00001325 ₿0.000000013	$3.14 ₿0.19	$13.32K ₿13.34	$13.32K ₿0
9038	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
9040	Crypto Hub HUB	$0.0008158 ₿0.000000069	0	$13.24K ₿1.07	$0	$0	$15.45 ₿0	$18.76K ₿1.6	$13.24K ₿1.07
9044	Flare Token 1FLR	$0.000003279 ₿0.0000000020	-1.50	$13.14K ₿8.12	$0.000003369 ₿0.0000000020	$0.000003279 ₿0.0000000019	$27.97 ₿0.01	$13.14K ₿8.12	$13.14K ₿8.12
9049	Yukie YUKIE	$0.00001309	0	$13.09K	$0	$0	$3.27K	$13.09K	$13.09K
9052	Singularity SGLY	$0.000222 ₿0.0000000052	0	$13.07K ₿0.31	$0	$0	$0 ₿0	$46.63K ₿1.1	$13.07K ₿0.31
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9062	Poison Finance POI$ON	$0.002514 ₿0.0000024	-15.65	$12.98K ₿11.15	$0.3253 ₿0.0000029	$0.2611 ₿0.0000023	$116.97 ₿0.18	$21.51K ₿8.84	$12.98K ₿11.15
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009726 ₿0.000000089	$0.009399 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02202 ₿0.00000020	$0.0207 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9077	BOPPY BOPPY	$0.00001277	0.33	$12.73K	$0.00001277	$0.00001269	$4.88	$12.73K	$12.73K
9080	UCROWDME UCM	$0.000127 ₿0.000000010	-0.01*	$12.71K ₿1.04	$0.000127	$0.000127	$18.75 ₿0	$12.71K ₿1.04	$12.71K ₿1.04
9094	Black Swan SWAN	$0.00001253	0.78	$12.53K	$0.00001269	$0.00001239	$1.49	$12.53K	$12.53K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001656 ₿0.00000000000015	$0.00000001596 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9102	Secured On Blockchain SOB	$0.01247 ₿0.000043	0.27	$12.42K ₿0	$0.01266 ₿0.000043	$0.0124 ₿0.000039	$26.64 ₿0.16	$12.42K ₿43.12	$12.42K ₿0
9106	The Void VOID	$0.0002043 ₿0.00000038	2.93	$12.4K ₿0	$0.000209 ₿0.00000048	$0.0001975 ₿0.00000038	$104.59 ₿7.41	$20.43K ₿38.59	$12.4K ₿0
9109	LUMI $LUMI	$0.00001235	-3.45	$12.35K	$0.00001286	$0.00001228	$426.78	$12.35K	$12.35K
9110	PIPI PIPI	$0.00001233	-1.05	$12.33K	$0.00001268	$0.00001225	$25.03	$12.33K	$12.33K
9111	Insula ISLA	$0.01356 ₿0.0000015	-1.08	$12.32K ₿1.46	$0.01393 ₿0.0000016	$0.01327 ₿0.0000015	$17.66 ₿0	$13K ₿1.54	$12.32K ₿1.46
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004552 ₿0.00000000041	$0.00002818 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9113	Pacoca PACOCA	$0.0000243 ₿0.000000015	0.25	$12.26K ₿7.27	$0.00002468 ₿0.000000016	$0.00002417 ₿0.000000015	$35.42 ₿0.05	$12.27K ₿2.86	$12.26K ₿7.27
9114	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2121 ₿0.0000019	$0.1893 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.137 ₿0.0000012	$0.1316 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9121	ZAZA ZAZA	$0.00001219	-0.94	$12.19K	$0.00001235	$0.00001208	$378.84	$12.19K	$12.19K
9122	Childrens Aid Foundation CAF	$0.00001218 ₿0.00000093	-25.99	$12.18K ₿940.79	$0.00001646 ₿0.0000011	$0.000008729 ₿0.00000088	$96.95K ₿16.78	$24.36K ₿1.88K	$12.18K ₿940.79
9127	Smoking Eagle Dog SED	$0.00001222	0	$12.08K	$0	$0	$7.04	$12.08K	$12.08K
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002704 ₿0.0000000024	$0.0002534 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9128	YDragon YDR	$0.00009602 ₿0.0000000059	0	$12.08K ₿0.75	$0	$0	$65.43 ₿0	$48.01K ₿2.98	$12.08K ₿0.75
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01113 ₿0.00000010	$0.01111 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9132	Demole DMLG	$0.00003762 ₿0.0000000080	-4.02	$12.05K ₿2.57	$0.00003961 ₿0.0000000081	$0.00003745 ₿0.0000000075	$92.12K ₿0.17	$19.01K ₿4.05	$12.05K ₿2.57
9134	LGCY Network LGCY	$0.0000009787 ₿0.0000000036	0.33	$12.04K ₿44.35	$0.0000009999 ₿0.0000000037	$0.0000009727 ₿0.0000000035	$4.12 ₿0.15	$24.76K ₿182.95	$12.04K ₿44.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}