Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$67.8B
إجمالي حجم التداول
BTC 61.14%     ETH 7.09%
السيطرة

صفحة النتائج 52 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9522 EminGunSirer  EGS $0.06237
₿0.0000058
-5.81 $3.88K
₿0.37
$0.6074
₿0.0000064
$0.5469
₿0.0000057
$25.41
₿0.01
$3.88K
₿0.37
$3.88K
₿0.37
التنبؤ بسعر EminGunSirer(egs)
9527 Diamond Coin  DIAMOND $0.003863
₿0.0000048
4.91 $690.18
₿0.86
$0.477
₿0.0000050
$0.4307
₿0.0000045
$61.4
₿0
$3.86K
₿4.82
$690.18
₿0.86
التنبؤ بسعر Diamond Coin(diamond)
9529 CryptoTycoon  CTT $0.0483
₿0.0000070
-4.24 $3.79K
₿0.56
$0.05105
₿0.0000088
$0.04815
₿0.0000070
$16.56K
₿0.27
$46.33K
₿6.82
$3.79K
₿0.56
التنبؤ بسعر CryptoTycoon(ctt)
9539 HYPRA  HYP $0.0002591
₿0.00000076
-1.82 $3.65K
₿8.4
$0.0002694
₿0.00000085
$0.0002588
₿0.00000075
$8.77
₿0.13
$7.29K
₿10.03
$3.65K
₿8.4
التنبؤ بسعر HYPRA(hyp)
9543 Solyard Finance  YARD $0.00004932
₿0.0000000011
0.22 $3.58K
₿0.08
$0.00004936
₿0.0000000011
$0.00004914
₿0.0000000010
$8.07
₿0
$49.32K
₿1.17
$3.58K
₿0.08
التنبؤ بسعر Solyard Finance(yard)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1237
₿0.0000013
$0.1039
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
التنبؤ بسعر Epoch Island(epoch)
9548 Ruby Protocol  RUBY $0.00004204
19.09 $3.52K
$0.00005509
$0.0000352
$20.92K
$42.04K
$3.52K
التنبؤ بسعر Ruby Protocol(ruby)
9549 BitStarters [Old]  BITS $0.00004504
₿0.00000032
0.49 $568.62
₿3.3
$0.03315
₿0.00000035
$0.02911
₿0.00000030
$37.33
₿3.25
$3.87K
₿27.53
$568.62
₿3.3
التنبؤ بسعر BitStarters [Old](bits)
9554 Operon Origins  ORO $0.0004293
₿0.000000028
1.33 $3.4K
₿0.23
$0.0004306
₿0.000000030
$0.0004117
₿0.000000024
$18.41K
₿0.18
$42.94K
₿2.89
$3.4K
₿0.23
التنبؤ بسعر Operon Origins(oro)
9555 Metaverse VR  MEVR $0.00009971
₿0.00000019
0.18 $3.37K
₿6.7
$0.02282
₿0.00000024
$0.01815
₿0.00000019
$38.91
₿0.25
$4.99K
₿9.91
$3.37K
₿6.7
التنبؤ بسعر Metaverse VR(mevr)
9556 Singularity  SGLY $0.00005703
₿0.0000000052
0 $3.36K
₿0.31
$0
$0
$3.66
₿0
$11.98K
₿1.1
$3.36K
₿0.31
التنبؤ بسعر Singularity(sgly)
9560 DuckDaoDime  DDIM $0.002794
₿0.00000018
0 $3.27K
₿0.22
$0
$0
$57.35
₿0
$3.63K
₿0.24
$3.27K
₿0.22
التنبؤ بسعر DuckDaoDime(ddim)
9562 AISociety  AIS $0.00002968
₿0.00000024
-4.02 $3.23K
₿15.41
$0.00003096
₿0.00000027
$0.00002858
₿0.00000023
$17.06K
₿5.4
$88.96K
₿733.08
$3.23K
₿15.41
التنبؤ بسعر AISociety(ais)
9564 Rapids  RPD $0.000311
₿0.000000034
52.38 $3.23K
₿0.36
$0.003241
₿0.000000034
$0.002102
₿0.000000022
$0
₿0
$5.93K
₿0.64
$3.23K
₿0.36
التنبؤ بسعر Rapids(rpd)
9566 CoreStarter  CSTR $0.00006962
₿0.000000027
7.07 $3.16K
₿1.24
$0.002639
₿0.000000027
$0.002356
₿0.000000024
$21.73
₿0.21
$6.96K
₿2.73
$3.16K
₿1.24
التنبؤ بسعر CoreStarter(cstr)
9568 Bitspawn  SPWN $0.0000043
₿0.0000000011
-49.53 $3.09K
₿0.86
$0.0002235
₿0.0000000023
$0.00009521
₿0.0000000010
$5
₿0.01
$8.6K
₿2.4
$3.09K
₿0.86
التنبؤ بسعر Bitspawn(spwn)
9570 AFEN Blockchain  AFEN $0.00001633
₿0.0000000041
-1.22 $2.99K
₿0.76
$0.00001658
₿0.0000000041
$0.00001616
₿0.0000000040
$34.67
₿0
$13.89K
₿3.54
$2.99K
₿0.76
التنبؤ بسعر AFEN Blockchain(afen)
9573 MUSK Gold  MUSK $0.00008535
₿0.000000033
0.39 $2.95K
₿1.15
$0.00008556
$0.00008349
$24.66
₿0.01
$58.94K
₿23.05
$2.95K
₿1.15
التنبؤ بسعر MUSK Gold(musk)
9574 Dognus  DOGNUS $0.00000005646
0 $2.92K
$0
$0
$2.87
$2.92K
$2.92K
التنبؤ بسعر Dognus(dognus)
9575 Nyantereum  NYANTE $0.000000000003
₿0.000000000000011
0.04 $2.9K
₿0
$0.000000000003
₿0.000000000000011
$0.000000000003
₿0.0000000000000070
$4.02
₿0.02
$2.9K
₿11.75
$2.9K
₿0
التنبؤ بسعر Nyantereum(nyante)
9581 Cryptomeda  TECH $0.00000651
₿0.0000000083
-4.07 $2.84K
₿2.79
$0.000834
₿0.0000000088
$0.0007681
₿0.0000000081
$169.29
₿0.01
$6.5K
₿8.33
$2.84K
₿2.79
التنبؤ بسعر Cryptomeda(tech)
9583 MoonsDust  MOOND $0.001436
₿0.0000022
1.38 $2.83K
₿6.39
$0.001435
₿0.0000023
$0.001395
₿0.0000022
$2.26
₿0.01
$4.74K
₿7.5
$2.83K
₿6.39
التنبؤ بسعر MoonsDust(moond)
9585 Crystl Finance  CRYSTL $0.0002207
₿0.000000011
-2.73 $2.76K
₿0.14
$0.000228
₿0.000000011
$0.0002129
₿0.000000011
$1.38
₿0
$2.8K
₿0.14
$2.76K
₿0.14
التنبؤ بسعر Crystl Finance(crystl)
9588 APE  APE $0.00000001035
₿0.000000000012
-7.46 $1.77K
₿2.22
$0.000001259
₿0.000000000013
$0.000001148
₿0.000000000012
$2.08
₿0.01
$2.07K
₿2.45
$1.77K
₿2.22
التنبؤ بسعر APE(ape)
9588 Atrofarm  ATROFA $0.00001257
₿0.0000000014
-7.55 $2.71K
₿0.01
$0.00001377
₿0.0000000015
$0.00001221
₿0.0000000013
$10.22
₿0
$2.71K
₿0.01
$2.71K
₿0.01
التنبؤ بسعر Atrofarm(atrofa)
9592 WenWifHat  WHY $0.000026
₿0.000000022
1.30 $2.6K
₿0
$0.00002686
₿0.000000027
$0.00002559
₿0.000000021
$20.12
₿0.09
$2.6K
₿2.21
$2.6K
₿0
التنبؤ بسعر WenWifHat(why)
9593 Matsuri Shiba Inu  MSHIBA $0.000000000028
₿0.0000000000000021
-1.18 $2.59K
₿0.2
$0.000000000208
₿0.0000000000000021
$0.000000000204
₿0.0000000000000021
$3.78
₿0
$5.96K
₿0.46
$2.59K
₿0.2
التنبؤ بسعر Matsuri Shiba Inu(mshiba)
9594 Xena Finance  XEN $0.000003469
₿0.000000065
-0.82 $2.56K
₿8.09
$0.000003499
₿0.000000066
$0.000003409
₿0.000000064
$1.02
₿0
$3.47K
₿64.82
$2.56K
₿8.09
التنبؤ بسعر Xena Finance(xen)
9595 Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
$0
$2.97
$2.32K
$1.16K
التنبؤ بسعر Meme Lordz(lordz)
9597 Eggplant Finance  EGGP $0.005665
₿0.00000017
0.92 $2.47K
₿0.07
$0.005682
₿0.00000017
$0.00558
₿0.00000016
$7.73
₿0
$2.7K
₿0.08
$2.47K
₿0.07
التنبؤ بسعر Eggplant Finance(eggp)
9601 AOK  AOK $0.000012
₿0.00000000025
0.03 $2.4K
₿0.05
$0.00001205
₿0.00000000026
$0.00001
₿0.00000000014
$25.12K
₿0.98
$12K
₿0.25
$2.4K
₿0.05
التنبؤ بسعر AOK(aok)
9602 Waggle Network  WAG $0.0003282
₿0.000000045
-2.73 $2.38K
₿0.33
$0.0003386
₿0.000000049
$0.0003252
₿0.000000040
$16.95K
₿0.31
$32.83K
₿4.58
$2.38K
₿0.33
التنبؤ بسعر Waggle Network(wag)
9603 Aegis  AGS $0.0005635
₿0.000000045
10.05 $2.35K
₿0.19
$0.0008219
₿0.000000048
$0.0005112
₿0.000000041
$15.67K
₿0.19
$16.91K
₿1.36
$2.35K
₿0.19
التنبؤ بسعر Aegis(ags)
9605 ALEXIS  ALEXIS $0.000006639
0 $2.23K
$0
$0
$81.84
$6.64K
$2.23K
التنبؤ بسعر ALEXIS(alexis)
9606 Sing Token  SING $0.003867
₿0.00000010
0.11 $2.17K
₿0.06
$0.003873
$0.003861
$1.96
₿0
$4.27K
₿0
$2.17K
₿0.06
التنبؤ بسعر Sing Token(sing)
9610 Cosmic FOMO  COSMIC $0.01209
₿0.0000035
-0.38 $1.92K
₿0.61
$0.01216
₿0.0000036
$0.01205
₿0.0000034
$42.59
₿0.03
$11.37K
₿2.37
$1.92K
₿0.61
التنبؤ بسعر Cosmic FOMO(cosmic)
9611 MultiPad  MPAD $0.00007786
₿0.000000022
37.93 $1.9K
₿0.54
$0.002117
₿0.000000022
$0.001535
₿0.000000016
$37.71
₿0.07
$7.79K
₿2.23
$1.9K
₿0.54
التنبؤ بسعر MultiPad(mpad)
9613 Run  RUN $0.00001279
₿0.00000000096
3.45 $1.88K
₿0.14
$0.00009152
₿0.00000000096
$0.00008781
₿0.00000000092
$38.37
₿0
$12.8K
₿0.96
$1.88K
₿0.14
التنبؤ بسعر Run(run)
9614 Kunci Coin  KUNCI $0.0002397
₿0.000000097
33.39 $1.86K
₿0.76
$0.0005353
₿0.000000098
$0.0001792
₿0.000000096
$205.13K
₿0.76
$958.95K
₿393.39
$1.86K
₿0.76
التنبؤ بسعر Kunci Coin(kunci)
9615 SphereSXS  SXS $0.00009754
₿0.00000011
0.89 $1.85K
₿2.09
$0.01094
₿0.00000011
$0.0102
₿0.00000010
$11.79
₿0.51
$9.75K
₿11.03
$1.85K
₿2.09
التنبؤ بسعر SphereSXS(sxs)
9616 Klap Finance  KLAP $0.00007776
₿0.0000000037
15.46 $1.85K
₿0.09
$0.00007901
₿0.0000000040
$0.00006734
₿0.0000000034
$16.62K
₿0.19
$77.76K
₿3.7
$1.85K
₿0.09
التنبؤ بسعر Klap Finance(klap)
9617 HappyFans  HAPPY $0.00000006406
₿0.000000000054
0.57 $1.83K
₿1.55
$0.0000000643
₿0.000000000055
$0.00000006354
₿0.000000000047
$3.36
₿0.18
$6.41K
₿5.43
$1.83K
₿1.55
التنبؤ بسعر HappyFans(happy)
9618 Mammoth  WOOLY $0.000001819
₿0.0000000011
-3.12 $1.82K
₿1.18
$0.0001151
₿0.0000000012
$0.0001099
₿0.0000000011
$64.35
₿0.01
$1.82K
₿1.18
$1.82K
₿1.18
التنبؤ بسعر Mammoth(wooly)
9619 JOSH  JOSH $0.00000194
0 $1.82K
$0
$0
$1.94
$1.82K
$1.82K
التنبؤ بسعر JOSH(josh)
9620 Haven  XHV $0.00002591
₿0.0000011
-1.41 $1.81K
₿46.01
$0.00003252
₿0.0000014
$0.00002587
₿0.0000011
$106.58
₿0.47
$1.81K
₿46.01
$1.81K
₿46.01
التنبؤ بسعر Haven(xhv)
9622 NuriFootBall  NRFB $0.00001441
₿0.0000000026
5.54 $1.77K
₿0.32
$0.0002507
₿0.0000000026
$0.0002333
₿0.0000000024
$56.44K
₿0.24
$14.42K
₿2.63
$1.77K
₿0.32
التنبؤ بسعر NuriFootBall(nrfb)
9623 CashCow  COW $0.00362
₿0.0000022
-0.11 $1.75K
₿1.09
$0.003655
₿0.0000022
$0.003617
₿0.0000022
$25.25
₿0.01
$3.29K
₿2.06
$1.75K
₿1.09
التنبؤ بسعر CashCow(cow)
9625 NyanDOGE International  NYANDOGE $0.000000001726
₿0.000000000029
-1.19 $1.73K
₿0.04
$0.000000001753
₿0.000000000050
$0.000000001724
₿0.000000000029
$0.81
₿0
$1.73K
₿29.9
$1.73K
₿0.04
التنبؤ بسعر NyanDOGE International(nyandoge)
9626 LayerNet  NET $0.0001136
0.01* $1.7K
$0.0001138
$0.0001134
$52.76K
$90.88K
$1.7K
التنبؤ بسعر LayerNet(net)
9627 Rubber Ducky Cult  $DUCKY $0.0000169
-1.34 $1.69K
$0.00001715
$0.0000165
$55.9
$1.69K
$1.69K
التنبؤ بسعر Rubber Ducky Cult($ducky)
9628 Optimus X  OPX $0
₿0.0000000000000000040
-0.04 $1.64K
₿0.77
$0
₿0.0000000000000000040
$0
₿0.0000000000000000040
$1.07
₿0
$1.64K
₿0.77
$1.64K
₿0.77
التنبؤ بسعر Optimus X(opx)
9631 Cockapoo  CPOO $0.0000001155
₿0.0000000000017
-0.01* $1.51K
₿0.02
$0.0000001156
₿0.0000000000017
$0.0000001151
₿0.0000000000016
$4.08K
₿0.06
$11.55K
₿0.17
$1.51K
₿0.02
التنبؤ بسعر Cockapoo(cpoo)
9632 Imperium Empires  IME $0.00000112
₿0.00000000018
0 $1.48K
₿0.24
$0.00000112
₿0.00000000019
$0.00000112
₿0.00000000016
$9.81
₿0.04
$11.17K
₿1.81
$1.48K
₿0.24
التنبؤ بسعر Imperium Empires(ime)
9633 Fire Protocol  FIRE $0.000295
₿0.000000024
-3.76 $1.46K
₿0.12
$0.0003067
₿0.000000024
$0.0002915
₿0.000000016
$17.2K
₿0.74
$29.51K
₿2.41
$1.46K
₿0.12
التنبؤ بسعر Fire Protocol(fire)
9634 LocalTrade  LTT $0.0002573
₿0.00000010
-0.01 $1.46K
₿0.66
$0.0002577
₿0.00000010
$0.0002567
₿0.000000099
$4.71K
₿1.4
$10.35K
₿4.17
$1.46K
₿0.66
التنبؤ بسعر LocalTrade(ltt)
9636 Krypton Galaxy Coin  KGC $0.00000163
₿0.00000000045
-1.07 $1.45K
₿0.41
$0.00004516
₿0.00000000047
$0.00004003
₿0.00000000042
$11.36K
₿0.21
$4.89K
₿1.36
$1.45K
₿0.41
التنبؤ بسعر Krypton Galaxy Coin(kgc)
9638 Tranquil Finance  TRANQ $0.00001764
₿0.0000000013
-3.26 $1.34K
₿0.1
$0.0001307
₿0.0000000013
$0.0001195
₿0.0000000012
$1.83
₿0
$17.64K
₿1.31
$1.34K
₿0.1
التنبؤ بسعر Tranquil Finance(tranq)
9639 Kafenio Coin  KFN $0.000025
₿0.000000011
-3.82 $1.31K
₿0
$0.00002604
₿0.000000012
$0.00002498
₿0.0000000087
$0.26
₿0
$1.31K
₿0.12
$1.31K
₿0
التنبؤ بسعر Kafenio Coin(kfn)
9640 PREMA  PRMX $0.0000005186
₿0.000000000029
5.05 $1.31K
₿0.07
$0.0000005401
₿0.000000000031
$0.0000004677
₿0.000000000028
$16.53K
₿0.24
$51.89K
₿2.91
$1.31K
₿0.07
التنبؤ بسعر PREMA(prmx)
9643 Vesta Stable  VST $0.9984
₿0.000014
-0.13 $1.12K
₿1.87
$0.9997
₿0.000014
$0.9983
₿0.000014
$3.64
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
التنبؤ بسعر Vesta Stable(vst)
9644 SafCoin  SAF $0.0001133
₿0.00000011
69.29 $1.11K
₿1.17
$0.0113
₿0.00000011
$0.006631
₿0.000000070
$0.01
₿0
$1.13K
₿1.19
$1.11K
₿1.17
التنبؤ بسعر SafCoin(saf)
9645 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.006225
₿0.000000065
$0.0005485
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
التنبؤ بسعر TryHards(try)
9646 OptionRoom  ROOM $0.00008517
₿0.000000040
0.57 $1.06K
₿0.51
$0.00008537
₿0.000000042
$0.0000842
₿0.000000030
$0
₿0.11
$8.52K
₿4.05
$1.06K
₿0.51
التنبؤ بسعر OptionRoom(room)
9647 Cryptopolis  CPO $0.00001428
₿0.000000028
8.00 $1.02K
₿2.07
$0.002725
₿0.000000028
$0.00252
₿0.000000026
$360.19
₿0.01
$11.08K
₿21.88
$1.02K
₿2.07
التنبؤ بسعر Cryptopolis(cpo)
9650 Decanect  DCNT $0.00014
₿0.000000076
0 $272.59
₿0.14
$0
$0
$0.39
₿0
$861.94
₿0.47
$272.59
₿0.14
التنبؤ بسعر Decanect(dcnt)
9651 dexSHARE  DEXSHARE $0.03967
₿0.0000034
0.15 $777.83
₿0.07
$0.03968
$0.03949
$1.59
₿0
$2.66K
₿0.23
$777.83
₿0.07
التنبؤ بسعر dexSHARE(dexshare)
9653 AnchorSwap  ANCHOR $0.000001909
₿0.0000000057
-48.90 $741.2
₿1.19
$0.000003729
₿0.0000000058
$0.000001909
₿0.0000000057
$490.8
₿0
$731.82
₿1.44
$741.2
₿1.19
التنبؤ بسعر AnchorSwap(anchor)
9657 Herbalist Token  HERB $0.0000001
₿0.000000000038
0 $556.32
₿0.21
$0
$0
$0
₿0
$950.83
₿0.36
$556.32
₿0.21
التنبؤ بسعر Herbalist Token(herb)
9658 Kurobi  KURO $0.00002012
₿0.0000000048
0.24 $522.29
₿0.13
$0.00002012
₿0.0000000048
$0.00001997
₿0.0000000046
$5.89
₿0
$8.04K
₿1.95
$522.29
₿0.13
التنبؤ بسعر Kurobi(kuro)
9659 Barter  BRTR $0.00066
₿0.00000011
-0.02 $517.1
₿0.09
$0.0006606
₿0.00000011
$0.0006594
₿0.00000010
$1.23
₿0
$11.55K
₿1.94
$517.1
₿0.09
التنبؤ بسعر Barter(brtr)
9660 Pontoon  TOON $0.00002019
₿0.0000000095
0.99 $474.94
₿0.22
$0.0000205
₿0.0000000095
$0.00001989
₿0.0000000090
$136.48K
₿0.05
$2.02K
₿0.95
$474.94
₿0.22
التنبؤ بسعر Pontoon(toon)
9662 PalGold  PALG $0.00001781
₿0.0000000014
2.99 $439.93
₿0.04
$0.0001664
₿0.0000000017
$0.0001336
₿0.0000000014
$0
₿0
$1.78K
₿0.15
$439.93
₿0.04
التنبؤ بسعر PalGold(palg)
9664 Instadapp DAI  IDAI $1.15
₿0.000016
0.02 $398.35
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$398.35
₿0.07
$398.35
₿0.07
التنبؤ بسعر Instadapp DAI(idai)
9664 Rainbow Token  RNBW $0.000000001236
₿0.00000000000057
10.38 $0.04
₿0
$0.00000005447
₿0.00000000000057
$0.00000004925
₿0.00000000000052
$0.51
₿0
$0.12
₿0
$0.04
₿0
التنبؤ بسعر Rainbow Token(rnbw)
9665 DeathRoad  DRACE $0.000007549
₿0.00000000023
3.36 $393.92
₿0.01
$0.00002252
₿0.00000000023
$0.00002175
₿0.00000000023
$3.78
₿0
$7.55K
₿0.24
$393.92
₿0.01
التنبؤ بسعر DeathRoad(drace)
9668 Milkshake Swap  MILK $0.000294
₿0.000000014
0.50 $354.59
₿0.02
$0.0002951
₿0.000000015
$0.0002908
₿0.000000012
$19.23
₿0.04
$354.59
₿0.02
$354.59
₿0.02
التنبؤ بسعر Milkshake Swap(milk)
9670 NFT Stars  NFTS $0.0001705
₿0.00000083
-0.32 $234.35
₿1.14
$0.0001719
₿0.00000083
$0.0001704
₿0.00000080
$8.33
₿0
$3.41K
₿16.66
$234.35
₿1.14
التنبؤ بسعر NFT Stars(nfts)
9671 Catex Token  CATT $0.00005704
₿0.0000000021
0.03 $230
₿0.01
$0.00005708
₿0.0000000021
$0.00005695
₿0.0000000020
$7.89
₿0
$108.63K
₿4.17
$230
₿0.01
التنبؤ بسعر Catex Token(catt)
9672 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0.000001069
$0.000001069
$0
₿0
$285.87
₿0
$200.36
₿0
التنبؤ بسعر VIBE(vibe)
9673 Fight Of The Ages  FOTA $0.00002733
₿0.0000000076
0.38 $190.62
₿0.05
$0.00002742
₿0.0000000083
$0.00002722
₿0.0000000069
$10.95
₿0.32
$382.62
₿0.11
$190.62
₿0.05
التنبؤ بسعر Fight Of The Ages(fota)
9675 Fabric  FAB $0.0000008596
₿0.000000000031
2.84 $115.94
₿0
$0.000003087
₿0.000000000032
$0.00000289
₿0.000000000030
$1.13
₿0
$429.84
₿0.02
$115.94
₿0
التنبؤ بسعر Fabric(fab)
9678 Solex Finance  SLX $0.00001136
₿0.00000000019
0 $79.62
₿0
$0.00001885
₿0.00000000019
$0.00001885
₿0.00000000019
$0
₿0
$113.74
₿0
$79.62
₿0
التنبؤ بسعر Solex Finance(slx)
9679 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
التنبؤ بسعر Crodex(crx)
9680 The HUSL  HUSL $0.002034
₿0.00000055
-7.38 $0.82
₿8.74
$0.002198
₿0.00000062
$0.002014
₿0.00000054
$1.55K
₿0.26
$142.44K
₿38.62
$0.82
₿8.74
التنبؤ بسعر The HUSL(husl)
9681 ZoomSwap  ZM $0.001249
₿0.000000033
-2.22 $0.5
₿0.39
$0.001279
₿0.000000033
$0.001203
₿0.000000032
$208.74
₿0.02
$48.89K
₿0.39
$0.5
₿0.39
التنبؤ بسعر ZoomSwap(zm)
9682 Artery  ARTR $0.0006884
₿0.000000034
-1.39 $0.28
₿0
$0.0006985
₿0.000000036
$0.0006148
₿0.000000033
$3.41K
₿0.89
$0.28
₿0
$0.28
₿0
التنبؤ بسعر Artery(artr)
9683 SHILL Token  SHILL $0.0002993
₿0.00000013
22.98 $0.12
₿46.94
$0.0004551
₿0.00000013
$0.0002433
₿0.00000012
$83.9K
₿12.19
$299.32K
₿131.46
$0.12
₿46.94
التنبؤ بسعر SHILL Token(shill)
9684 EarthFund  1EARTH $0.00012
₿0.000000034
0.14 $0.05
₿12.14
$0.0001206
₿0.000000035
$0.0001197
₿0.000000032
$28.98K
₿0.49
$120.01K
₿34.12
$0.05
₿12.14
التنبؤ بسعر EarthFund(1earth)
9688 Froge Finance  FROGEX $0.00000009903
₿0.000000000015
0.04 $0
₿0
$0.000001507
₿0.000000000015
$0.000001501
₿0.000000000015
$1.65
₿0.02
$99.03K
₿15.92
$0
₿0
التنبؤ بسعر Froge Finance(frogex)
9689 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
التنبؤ بسعر Mainstream For The Underground(mftu)
LoveBit  LB $0.0000007121
-7.52 $0
$0.0000008483
$0.0000007088
$108.32K
$298.3M
$0
التنبؤ بسعر LoveBit(lb)
LonelyFans  LOF $0.00006707
₿0.000000034
0 $0
₿0
$0
$0
$1.46
₿0.01
$67.07K
₿34.96
$0
₿0
التنبؤ بسعر LonelyFans(lof)
MAD  MAD $0.00000003681
₿0.0000000000041
-3.58 $0
₿0
$0.0000004093
₿0.0000000000043
$0.0000003924
₿0.0000000000041
$1.09
₿0
$3.68K
₿0.42
$0
₿0
التنبؤ بسعر MAD(mad)
FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
التنبؤ بسعر FutureSPL(future)
LOUDER  LOUDER $0.0005474
-0.85 $0
$0.0005633
$0.000547
$124.77K
$109.84K
$0
التنبؤ بسعر LOUDER(louder)
LOONG  LONG $36.59
₿0.0016
-0.76 $0
₿0
$37.02
₿0.0016
$36.51
₿0.0015
$257.53
₿0
$365.91K
₿16.45
$0
₿0
التنبؤ بسعر LOONG(long)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Coconut Chicken($ccc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004822
₿0.000000000000051
$0.000000004662
₿0.000000000000049
$0
₿0.68
$4.8M
₿50.85
$0
₿0
التنبؤ بسعر HODL [OLD](hodl)
Megapix  MPIX $0.00001667
₿0.000000022
-9.20 $0
₿0
$0.00235
₿0.000000024
$0.001989
₿0.000000021
$14.56
₿0.29
$16.68K
₿22.12
$0
₿0
التنبؤ بسعر Megapix(mpix)
Lolik Staked FTN  STFTN $2
₿0.000026
3.64 $0
₿0
$2.47
₿0.000026
$2.38
₿0.000025
$2
₿19.07
$1.25M
₿16.3
$0
₿0
التنبؤ بسعر Lolik Staked FTN(stftn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا