$3.53T
إجمالي القيمة السوقية
$157.98B
إجمالي حجم التداول
BTC 60.94%     ETH 8.73%
السيطرة

صفحة النتائج 52 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9764 Ubeswap (OLD)  UBE $0.00007192
₿0.00000013
-4.58 $4.65K
₿12.74
$0.00007705
₿0.00000034
$0.00007043
₿0.00000013
$38.81
₿1.88
$7.19K
₿13.79
$4.65K
₿12.74
التنبؤ بسعر Ubeswap (OLD)(ube)
9766 Rigel Protocol  RGP $0.005178
₿0.00000024
-29.33 $4.64K
₿0.22
$0.007334
₿0.00000024
$0.004959
₿0.00000023
$100.56
₿0
$25.79K
₿1.24
$4.64K
₿0.22
التنبؤ بسعر Rigel Protocol(rgp)
9771 Dognus  DOGNUS $0.0000000871
-0.89 $4.51K
$0.00000008789
$0.00000008653
$99.53
$4.51K
$4.51K
التنبؤ بسعر Dognus(dognus)
9781 Moonft  MTC $0.01354
₿0.000014
-2.80 $4.27K
₿4.62
$0.01423
₿0.000014
$0.01231
₿0.000013
$12.47K
₿2.62
$1.29M
₿1.4K
$4.27K
₿4.62
التنبؤ بسعر Moonft(mtc)
9782 Atrofarm  ATROFA $0.00001874
₿0.0000000014
6.10 $4.25K
₿0.01
$0.00001874
₿0.0000000015
$0.00001614
₿0.0000000013
$101.63
₿0
$4.25K
₿0.01
$4.25K
₿0.01
التنبؤ بسعر Atrofarm(atrofa)
9786 LayerNet  NET $0.0002774
0.42 $4.16K
$0.0002991
$0.000257
$79.51K
$221.92K
$4.16K
التنبؤ بسعر LayerNet(net)
9793 Nyantereum  NYANTE $0.000000000004
₿0.000000000000011
0.02 $4.07K
₿0
$0.000000000004
₿0.000000000000011
$0.000000000004
₿0.0000000000000070
$6.14
₿0.02
$4.07K
₿11.75
$4.07K
₿0
التنبؤ بسعر Nyantereum(nyante)
9794 TXA  TXA $0.00026
₿0.00000065
-29.72 $4.07K
₿10.3
$0.0003699
₿0.00000069
$0.00026
₿0.00000060
$7.22
₿4
$12.45K
₿31.66
$4.07K
₿10.3
التنبؤ بسعر TXA(txa)
9801 Operon Origins  ORO $0.0004783
₿0.000000028
-5.26 $3.79K
₿0.23
$0.0005048
₿0.000000030
$0.0004783
₿0.000000024
$66.57K
₿0.18
$47.83K
₿2.89
$3.79K
₿0.23
التنبؤ بسعر Operon Origins(oro)
9810 MoonsDust  MOOND $0.001808
₿0.0000022
-7.81 $3.57K
₿6.39
$0.001973
₿0.0000023
$0.001788
₿0.0000022
$13.02
₿0.01
$5.97K
₿7.5
$3.57K
₿6.39
التنبؤ بسعر MoonsDust(moond)
9811 Dogs Of Elon  DOE $0.00002351
₿0.0000000017
-0.90 $3.54K
₿0.26
$0.00002373
₿0.0000000017
$0.00002326
₿0.0000000017
$98.66
₿0
$23.52K
₿1.72
$3.54K
₿0.26
التنبؤ بسعر Dogs Of Elon(doe)
9813 Ruby Protocol  RUBY $0.00004123
1.22 $3.45K
$0.00004267
$0.00003991
$95.35K
$41.24K
$3.45K
التنبؤ بسعر Ruby Protocol(ruby)
9815 HYPRA  HYP $0.0002361
₿0.00000076
-18.08 $3.33K
₿8.4
$0.0002883
₿0.00000085
$0.0002361
₿0.00000075
$7.02
₿0.13
$6.89K
₿10.03
$3.33K
₿8.4
التنبؤ بسعر HYPRA(hyp)
9819 KarateCat  KCAT $0.0000003286
-2.42 $3.29K
$0.0000003368
$0.0000003251
$141.96
$3.29K
$3.29K
التنبؤ بسعر KarateCat(kcat)
9822 ALEXIS  ALEXIS $0.000009739
0 $3.26K
$0
$0
$102.89
$9.74K
$3.26K
التنبؤ بسعر ALEXIS(alexis)
9825 Solyard Finance  YARD $0.00004363
₿0.0000000011
0.01 $3.16K
₿0.08
$0.00004363
₿0.0000000011
$0.00004363
₿0.0000000010
$3.62
₿0
$43.63K
₿1.17
$3.16K
₿0.08
التنبؤ بسعر Solyard Finance(yard)
9830 Savanna  SVN $0.00002481
₿0.000000043
-5.86 $3.01K
₿8.19
$0.00002657
₿0.000000045
$0.00002432
₿0.000000042
$34.2
₿0.38
$3.01K
₿8.19
$3.01K
₿8.19
التنبؤ بسعر Savanna(svn)
9832 Rapids  RPD $0.0002867
₿0.000000034
-14.23 $2.98K
₿0.36
$0.0003381
₿0.000000034
$0.0002848
₿0.000000022
$0
₿0
$5.46K
₿0.64
$2.98K
₿0.36
التنبؤ بسعر Rapids(rpd)
9833 SphereSXS  SXS $0.0001535
₿0.00000011
0.89 $2.92K
₿2.09
$0.01252
₿0.00000011
$0.01168
₿0.00000010
$15.37
₿0.51
$15.36K
₿11.03
$2.92K
₿2.09
التنبؤ بسعر SphereSXS(sxs)
9834 Crystl Finance  CRYSTL $0.0002317
₿0.000000011
-5.40 $2.9K
₿0.14
$0.0002449
₿0.000000011
$0.000229
₿0.000000011
$2.89
₿0
$2.94K
₿0.14
$2.9K
₿0.14
التنبؤ بسعر Crystl Finance(crystl)
9838 LocalTrade  LTT $0.0004938
₿0.00000010
1.08 $2.85K
₿0.66
$0.0007686
₿0.00000010
$0.0003568
₿0.000000099
$9.03K
₿1.4
$19.86K
₿4.17
$2.85K
₿0.66
التنبؤ بسعر LocalTrade(ltt)
9839 CoreStarter  CSTR $0.00006132
₿0.000000027
7.07 $2.78K
₿1.24
$0.003021
₿0.000000027
$0.002697
₿0.000000024
$35.05
₿0.21
$6.13K
₿2.73
$2.78K
₿1.24
التنبؤ بسعر CoreStarter(cstr)
9840 traaitt  XTE $0.00000000083
₿0.00000000000053
13.72 $2.78K
₿0
$0.00000000084
₿0.00000000000071
$0.00000000073
₿0.00000000000050
$3.14
₿0.04
$6.64K
₿4.26
$2.78K
₿0
التنبؤ بسعر traaitt(xte)
9841 Matsuri Shiba Inu  MSHIBA $0.00000000003
₿0.0000000000000021
-1.18 $2.74K
₿0.2
$0.000000000238
₿0.0000000000000021
$0.000000000234
₿0.0000000000000021
$4.37
₿0
$6.31K
₿0.46
$2.74K
₿0.2
التنبؤ بسعر Matsuri Shiba Inu(mshiba)
9844 Eggplant Finance  EGGP $0.006061
₿0.00000017
-1.96 $2.64K
₿0.07
$0.006198
₿0.00000017
$0.006001
₿0.00000016
$120.86
₿0
$2.89K
₿0.08
$2.64K
₿0.07
التنبؤ بسعر Eggplant Finance(eggp)
9845 WenWifHat  WHY $0.00002508
₿0.000000022
-4.20 $2.51K
₿0
$0.00002625
₿0.000000027
$0.00002487
₿0.000000021
$23.97
₿0.09
$2.51K
₿2.21
$2.51K
₿0
التنبؤ بسعر WenWifHat(why)
9847 AFEN Blockchain  AFEN $0.00001359
₿0.0000000041
-0.40 $2.49K
₿0.76
$0.00001365
₿0.0000000041
$0.00001359
₿0.0000000040
$5.06
₿0
$11.55K
₿3.54
$2.49K
₿0.76
التنبؤ بسعر AFEN Blockchain(afen)
9848 AISociety  AIS $0.0000226
₿0.00000024
-1.49 $2.46K
₿15.41
$0.00002311
₿0.00000027
$0.00002163
₿0.00000023
$64.95K
₿5.4
$67.81K
₿733.08
$2.46K
₿15.41
التنبؤ بسعر AISociety(ais)
9849 SafCoin  SAF $0.00025
₿0.00000011
69.29 $2.45K
₿1.17
$0.01293
₿0.00000011
$0.00759
₿0.000000070
$1.39
₿0
$2.5K
₿1.19
$2.45K
₿1.17
التنبؤ بسعر SafCoin(saf)
9850 Aegis  AGS $0.0005847
₿0.000000045
-14.06 $2.44K
₿0.19
$0.0006804
₿0.000000048
$0.0005848
₿0.000000041
$101.32K
₿0.19
$17.54K
₿1.36
$2.44K
₿0.19
التنبؤ بسعر Aegis(ags)
9851 Waggle Network  WAG $0.0003307
₿0.000000045
-0.07 $2.4K
₿0.33
$0.0003311
₿0.000000049
$0.0003307
₿0.000000040
$48.02K
₿0.31
$33.07K
₿4.58
$2.4K
₿0.33
التنبؤ بسعر Waggle Network(wag)
9854 Cryptomeda  TECH $0.000005319
₿0.0000000083
-4.07 $2.32K
₿2.79
$0.0009546
₿0.0000000088
$0.0008792
₿0.0000000081
$2.23
₿0.01
$5.31K
₿8.33
$2.32K
₿2.79
التنبؤ بسعر Cryptomeda(tech)
9857 Axial Token  AXIAL $0.0000204
₿0.0000000099
-2.24 $2.19K
₿1.07
$0.001103
₿0.000000010
$0.001068
₿0.0000000098
$16.2
₿0.01
$5.47K
$2.19K
₿1.07
التنبؤ بسعر Axial Token(axial)
9859 Sing Token  SING $0.00387
₿0.00000010
0 $2.17K
₿0.06
$0
$0
$2.09
₿0
$4.27K
₿0
$2.17K
₿0.06
التنبؤ بسعر Sing Token(sing)
9860 HappyFans  HAPPY $0.00000007531
₿0.000000000054
13.52 $2.15K
₿1.55
$0.000006044
₿0.000000000055
$0.000005158
₿0.000000000047
$1.37
₿0.18
$7.53K
₿5.43
$2.15K
₿1.55
التنبؤ بسعر HappyFans(happy)
9861 Rubber Ducky Cult  $DUCKY $0.00002133
-0.77 $2.13K
$0.00002214
$0.00002097
$69.64
$2.13K
$2.13K
التنبؤ بسعر Rubber Ducky Cult($ducky)
9863 Run  RUN $0.00001417
₿0.00000000096
3.45 $2.09K
₿0.14
$0.0001047
₿0.00000000096
$0.0001005
₿0.00000000092
$4.08
₿0
$14.18K
₿0.96
$2.09K
₿0.14
التنبؤ بسعر Run(run)
9865 Nodes Reward Coin  NRC $0.000477
₿0.00000037
0.02 $2.07K
₿0
$0.0004779
₿0.00000038
$0.000473
₿0.00000036
$6.6
₿0
$2.07K
$2.07K
₿0
التنبؤ بسعر Nodes Reward Coin(nrc)
9866 MultiPad  MPAD $0.00008464
₿0.000000022
37.93 $2.06K
₿0.54
$0.002424
₿0.000000022
$0.001757
₿0.000000016
$178.22
₿0.07
$8.47K
₿2.23
$2.06K
₿0.54
التنبؤ بسعر MultiPad(mpad)
9869 Kunci Coin  KUNCI $0.0002457
₿0.000000097
0.50 $1.91K
₿0.76
$0.0002992
₿0.000000098
$0.0002444
₿0.000000096
$3.45K
₿0.76
$983.11K
₿393.39
$1.91K
₿0.76
التنبؤ بسعر Kunci Coin(kunci)
9870 Formation FI  FORM $0.00001159
₿0.000000015
-0.01* $1.9K
₿2.6
$0.00001159
₿0.000000015
$0.00001159
₿0.000000014
$0
₿0.51
$11.59K
₿15.88
$1.9K
₿2.6
التنبؤ بسعر Formation FI(form)
9871 JOSH  JOSH $0.000002009
0 $1.89K
$0
$0
$1.33
$1.89K
$1.89K
التنبؤ بسعر JOSH(josh)
9873 Ston  STON $0.00001
₿0.000000030
-0.01* $1.87K
₿5.62
$0.00001
₿0.000000030
$0.00001
₿0.000000027
$0
₿0
$3.7K
₿11.13
$1.87K
₿5.62
التنبؤ بسعر Ston(ston)
9875 Haven  XHV $0.00002652
₿0.0000011
-3.08 $1.85K
₿46.01
$0.1589
₿0.0000014
$0.1232
₿0.0000011
$15.59
₿0.47
$1.85K
₿46.01
$1.85K
₿46.01
التنبؤ بسعر Haven(xhv)
9876 Optimus X  OPX $0
₿0.0000000000000000040
-3.50 $1.84K
₿0.77
$0
₿0.0000000000000000040
$0
₿0.0000000000000000040
$2.05
₿0
$1.84K
₿0.77
$1.84K
₿0.77
التنبؤ بسعر Optimus X(opx)
9877 Mammoth  WOOLY $0.000001819
₿0.0000000011
-3.12 $1.82K
₿1.18
$0.0001318
₿0.0000000012
$0.0001258
₿0.0000000011
$64.35
₿0.01
$1.82K
₿1.18
$1.82K
₿1.18
التنبؤ بسعر Mammoth(wooly)
9878 Klap Finance  KLAP $0.00007551
₿0.0000000037
-1.44 $1.8K
₿0.09
$0.00007665
₿0.0000000040
$0.00007545
₿0.0000000034
$101.67K
₿0.19
$75.49K
₿3.7
$1.8K
₿0.09
التنبؤ بسعر Klap Finance(klap)
9879 Tranquil Finance  TRANQ $0.0000232
₿0.0000000013
-3.26 $1.77K
₿0.1
$0.0001496
₿0.0000000013
$0.0001368
₿0.0000000012
$2.51
₿0
$23.2K
₿1.31
$1.77K
₿0.1
التنبؤ بسعر Tranquil Finance(tranq)
9880 Cosmic FOMO  COSMIC $0.01096
₿0.0000035
2.57 $1.74K
₿0.61
$0.3903
₿0.0000036
$0.3751
₿0.0000034
$2.74
₿0.03
$10.31K
₿2.37
$1.74K
₿0.61
التنبؤ بسعر Cosmic FOMO(cosmic)
9881 CashCow  COW $0.003565
₿0.0000022
0.89 $1.72K
₿1.09
$0.003565
₿0.0000022
$0.003533
₿0.0000022
$1.81
₿0.01
$3.24K
₿2.06
$1.72K
₿1.09
التنبؤ بسعر CashCow(cow)
9882 CryptoTycoon  CTT $0.02158
₿0.0000070
0.61 $1.69K
₿0.56
$0.02313
₿0.0000088
$0.016
₿0.0000070
$4.85K
₿0.27
$20.7K
₿6.82
$1.69K
₿0.56
التنبؤ بسعر CryptoTycoon(ctt)
9883 Ordibank  ORBK $0.000003599
₿0.00000087
-8.13 $1.65K
₿226.59
$0.1061
₿0.00000098
$0.08812
₿0.00000081
$0.03
₿18.64
$3.6K
₿867.77
$1.65K
₿226.59
التنبؤ بسعر Ordibank(orbk)
9884 Fire Protocol  FIRE $0.0003265
₿0.000000024
-2.50 $1.62K
₿0.12
$0.0003388
₿0.000000024
$0.0003259
₿0.000000016
$97.44K
₿0.74
$32.65K
₿2.41
$1.62K
₿0.12
التنبؤ بسعر Fire Protocol(fire)
9886 Imperium Empires  IME $0.000001199
₿0.00000000018
-8.30 $1.59K
₿0.24
$0.000001329
₿0.00000000019
$0.00000119
₿0.00000000016
$2.41
₿0.04
$12K
₿1.81
$1.59K
₿0.24
التنبؤ بسعر Imperium Empires(ime)
9887 Cockapoo  CPOO $0.0000001154
₿0.0000000000017
0.02 $1.51K
₿0.02
$0.0000001155
₿0.0000000000017
$0.0000001154
₿0.0000000000016
$4.1K
₿0.06
$11.55K
₿0.17
$1.51K
₿0.02
التنبؤ بسعر Cockapoo(cpoo)
9888 Krypton Galaxy Coin  KGC $0.00000163
₿0.00000000045
-1.07 $1.45K
₿0.41
$0.00005169
₿0.00000000047
$0.00004582
₿0.00000000042
$11.36K
₿0.21
$4.89K
₿1.36
$1.45K
₿0.41
التنبؤ بسعر Krypton Galaxy Coin(kgc)
9890 MUSK Gold  MUSK $0.00003545
₿0.000000033
-15.18 $1.22K
₿1.15
$0.00004207
$0.00003498
$1K
₿0.01
$24.47K
₿23.05
$1.22K
₿1.15
التنبؤ بسعر MUSK Gold(musk)
9891 TryHards  TRY $0.000007109
₿0.000000055
-15.45 $1.2K
₿9.23
$0.007125
₿0.000000065
$0.0006278
₿0.0000000058
$7.29
₿0.01
$1.42K
₿10.98
$1.2K
₿9.23
التنبؤ بسعر TryHards(try)
9894 Cryptopolis  CPO $0.00001635
₿0.000000028
0 $1.17K
₿2.07
$0.00001635
₿0.000000028
$0.00001635
₿0.000000026
$16.98
₿0.01
$12.69K
₿21.88
$1.17K
₿2.07
التنبؤ بسعر Cryptopolis(cpo)
9895 Vesta Stable  VST $0.9985
₿0.000014
-0.11 $1.12K
₿1.87
$0.9996
₿0.000014
$0.9978
₿0.000014
$1.65
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
التنبؤ بسعر Vesta Stable(vst)
9897 PREMA  PRMX $0.0000004304
₿0.000000000029
1.79 $1.09K
₿0.07
$0.0000004328
₿0.000000000031
$0.0000004052
₿0.000000000028
$104.52K
₿0.24
$43.04K
₿2.91
$1.09K
₿0.07
التنبؤ بسعر PREMA(prmx)
9902 OptionRoom  ROOM $0.00007368
₿0.000000040
0 $920.65
₿0.51
$0.00007368
₿0.000000042
$0.00007368
₿0.000000030
$0
₿0.11
$7.37K
₿4.05
$920.65
₿0.51
التنبؤ بسعر OptionRoom(room)
9908 dexSHARE  DEXSHARE $0.02894
₿0.0000034
0 $567.55
₿0.07
$0
$0
$125.03
₿0
$1.94K
₿0.23
$567.55
₿0.07
التنبؤ بسعر dexSHARE(dexshare)
9909 Herbalist Token  HERB $0.0000001
₿0.000000000038
0 $556.32
₿0.21
$0
$0
$0
₿0
$950.83
₿0.36
$556.32
₿0.21
التنبؤ بسعر Herbalist Token(herb)
9911 Kurobi  KURO $0.00001974
₿0.0000000048
-0.03 $512.74
₿0.13
$0.00001987
₿0.0000000048
$0.00001963
₿0.0000000046
$14.3
₿0
$7.9K
₿1.95
$512.74
₿0.13
التنبؤ بسعر Kurobi(kuro)
9912 Barter  BRTR $0.000595
₿0.00000011
0.02 $466.16
₿0.09
$0.0005951
₿0.00000011
$0.0005948
₿0.00000010
$1.23
₿0
$10.41K
₿1.94
$466.16
₿0.09
التنبؤ بسعر Barter(brtr)
9913 Pontoon  TOON $0.00001959
₿0.0000000095
-3.44 $460.8
₿0.22
$0.0000204
₿0.0000000095
$0.00001959
₿0.0000000090
$129.74K
₿0.05
$1.96K
₿0.95
$460.8
₿0.22
التنبؤ بسعر Pontoon(toon)
9915 NFT Stars  NFTS $0.0003214
₿0.00000083
0.07 $441.72
₿1.14
$0.0003221
₿0.00000083
$0.0003173
₿0.00000080
$12.75
₿0
$6.43K
₿16.66
$441.72
₿1.14
التنبؤ بسعر NFT Stars(nfts)
9917 DeathRoad  DRACE $0.00000791
₿0.00000000023
3.36 $412.57
₿0.01
$0.00002578
₿0.00000000023
$0.0000249
₿0.00000000023
$8.13
₿0
$7.91K
₿0.24
$412.57
₿0.01
التنبؤ بسعر DeathRoad(drace)
9918 Milkshake Swap  MILK $0.0003363
₿0.000000014
-1.04 $405.59
₿0.02
$0.0003439
₿0.000000015
$0.0003332
₿0.000000012
$62.65
₿0.04
$405.59
₿0.02
$405.59
₿0.02
التنبؤ بسعر Milkshake Swap(milk)
9919 Instadapp DAI  IDAI $1.15
₿0.000016
0.02 $398.39
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$398.39
₿0.07
$398.39
₿0.07
التنبؤ بسعر Instadapp DAI(idai)
9924 PalGold  PALG $0.00001199
₿0.0000000014
0.01* $296.16
₿0.04
$0.00001199
₿0.0000000017
$0.00001199
₿0.0000000014
$0.61
₿0
$1.2K
₿0.15
$296.16
₿0.04
التنبؤ بسعر PalGold(palg)
9925 AnchorSwap  ANCHOR $0.00000076
₿0.0000000057
0.02 $295.57
₿1.19
$0.0000007601
₿0.0000000058
$0.0000007598
₿0.0000000057
$0.21
₿0
$282.59
₿1.44
$295.57
₿1.19
التنبؤ بسعر AnchorSwap(anchor)
9927 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
التنبؤ بسعر VIBE(vibe)
9928 Franklin  FLY $0.000000336
₿0.000000032
-99.83 $174.56
₿16.9
$0.0001961
₿0.000000037
$0.00000031
₿0.000000032
$306.25K
₿4.79
$563.08
₿54.52
$174.56
₿16.9
التنبؤ بسعر Franklin(fly)
9929 Fight Of The Ages  FOTA $0.00002337
₿0.0000000076
0 $163.01
₿0.05
$0.00002337
₿0.0000000083
$0.00002337
₿0.0000000069
$6.52
₿0.32
$327.2
₿0.11
$163.01
₿0.05
التنبؤ بسعر Fight Of The Ages(fota)
9930 Catex Token  CATT $0.00004
₿0.0000000021
0.03 $161.29
₿0.01
$0.00004
₿0.0000000021
$0.00003999
₿0.0000000020
$12.28
₿0
$76.18K
₿4.17
$161.29
₿0.01
التنبؤ بسعر Catex Token(catt)
9933 Fabric  FAB $0.0000008617
₿0.000000000031
0.01 $116.22
₿0
$0.0000008617
₿0.000000000032
$0.0000008616
₿0.000000000030
$17.84
₿0
$430.89
₿0.02
$116.22
₿0
التنبؤ بسعر Fabric(fab)
9937 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
التنبؤ بسعر Crodex(crx)
9938 The HUSL  HUSL $0.002031
₿0.00000055
-1.83 $0.82
₿8.74
$0.002069
₿0.00000062
$0.001959
₿0.00000054
$939.35
₿0.26
$142.23K
₿38.62
$0.82
₿8.74
التنبؤ بسعر The HUSL(husl)
9939 ZoomSwap  ZM $0.001248
₿0.000000033
-3.37 $0.5
₿0.39
$0.00131
₿0.000000033
$0.00123
₿0.000000032
$428.31
₿0.02
$48.85K
₿0.39
$0.5
₿0.39
التنبؤ بسعر ZoomSwap(zm)
9940 Artery  ARTR $0.000512
₿0.000000034
0.81 $0.21
₿0
$0.0005979
₿0.000000036
$0.0004929
₿0.000000033
$1.93K
₿0.89
$0.21
₿0
$0.21
₿0
التنبؤ بسعر Artery(artr)
9941 SHILL Token  SHILL $0.0003739
₿0.00000013
35.41 $0.14
₿46.94
$0.0003604
₿0.00000013
$0.0002693
₿0.00000012
$119.8K
₿12.19
$357.26K
₿131.46
$0.14
₿46.94
التنبؤ بسعر SHILL Token(shill)
9942 EarthFund  1EARTH $0.00009466
₿0.000000034
1.38 $0.04
₿12.14
$0.00009912
₿0.000000035
$0.00009338
₿0.000000032
$103.13K
₿0.49
$94.67K
₿34.12
$0.04
₿12.14
التنبؤ بسعر EarthFund(1earth)
9947 Froge Finance  FROGEX $0.0000001225
₿0.000000000015
0.04 $0
₿0
$0.000001725
₿0.000000000015
$0.000001718
₿0.000000000015
$26.9
₿0.02
$122.52K
₿15.92
$0
₿0
التنبؤ بسعر Froge Finance(frogex)
9948 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
التنبؤ بسعر Mainstream For The Underground(mftu)
LoveBit  LB $0.0000005972
15.30 $0
$0.0000006031
$0.0000005111
$316.95K
$250.6M
$0
التنبؤ بسعر LoveBit(lb)
LonelyFans  LOF $0.00006707
₿0.000000034
0 $0
₿0
$0
$0
$1.46
₿0.01
$67.07K
₿34.96
$0
₿0
التنبؤ بسعر LonelyFans(lof)
MAD  MAD $0.00000003769
₿0.0000000000041
-3.58 $0
₿0
$0.0000004684
₿0.0000000000043
$0.0000004492
₿0.0000000000041
$1.07
₿0
$3.77K
₿0.42
$0
₿0
التنبؤ بسعر MAD(mad)
FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
التنبؤ بسعر FutureSPL(future)
LOUDER  LOUDER $0.0007531
-1.03 $0
$0.0007721
$0.0007489
$131.48K
$150.62K
$0
التنبؤ بسعر LOUDER(louder)
LOONG  LONG $40.21
₿0.0016
-4.07 $0
₿0
$41.92
₿0.0016
$40.21
₿0.0015
$4.25
₿0
$402.09K
₿16.45
$0
₿0
التنبؤ بسعر LOONG(long)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Coconut Chicken($ccc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.00000000552
₿0.000000000000051
$0.000000005336
₿0.000000000000049
$0
₿0.68
$5.5M
₿50.85
$0
₿0
التنبؤ بسعر HODL [OLD](hodl)
Megapix  MPIX $0.00001849
₿0.000000022
-3.73 $0
₿0
$0.00001987
₿0.000000024
$0.00001824
₿0.000000021
$3.55
₿0.29
$18.5K
₿22.12
$0
₿0
التنبؤ بسعر Megapix(mpix)
Lolik Staked FTN  STFTN $2
₿0.000026
3.64 $0
₿0
$2.83
₿0.000026
$2.72
₿0.000025
$2
₿19.07
$1.25M
₿16.3
$0
₿0
التنبؤ بسعر Lolik Staked FTN(stftn)
Love Earn Enjoy  LEE $2.5
₿0.000024
0.78 $0
₿0
$2.52
₿0.000024
$2.48
₿0.000023
$305.56K
₿6.29
$17.49B
₿173.35K
$0
₿0
التنبؤ بسعر Love Earn Enjoy(lee)
Dohrnii  DHN $3.71
₿0.000000019
-4.29 $0
₿7.36
$3.91
₿0.000000019
$3.7
₿0.000000018
$61.84K
₿0
$1.38B
₿7.36
$0
₿7.36
التنبؤ بسعر Dohrnii(dhn)
$OCCER  $OCCER $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر $OCCER($occer)
Murasaki  MURA $0.3903
₿0.000012
-2.20 $0
₿725.12
$0.4005
₿0.000012
$0.3903
₿0.000012
$6.55K
₿0.12
$390.37M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا