$3.55T
إجمالي القيمة السوقية
$140.95B
إجمالي حجم التداول
BTC 61.03%     ETH 8.72%
السيطرة

صفحة النتائج 40 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6699 Resistance Girl  REGI $0.0008993
5.27 $89.93K
$0.0009002
$0.0007624
$186.75
$89.93K
$89.93K
التنبؤ بسعر Resistance Girl(regi)
6702 Corite  CO $0.000409
₿0.000000079
-0.14 $89.74K
₿17.47
$0.0004096
₿0.000000081
$0.000402
₿0.000000073
$5.2
₿1.2
$409.09K
₿79.62
$89.74K
₿17.47
التنبؤ بسعر Corite(co)
6705 LABS Group  LABSV2 $0.00004211
₿0.000000012
5.24 $89.54K
₿27.14
$0.00004194
₿0.000000014
$0.00004
₿0.000000012
$84.39K
₿5.62
$421.05K
₿127.63
$89.54K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6709 Ares Protocol  ARES $0.0003029
₿0.000000010
-2.69 $89.41K
₿3
$0.0003123
₿0.000000011
$0.0003028
₿0.000000010
$91.72K
₿0.37
$302.94K
₿10.99
$89.41K
₿3
التنبؤ بسعر Ares Protocol(ares)
6710 Aavegotchi FOMO  FOMO $0.0004457
₿0.000000024
-5.40 $89.39K
₿2.43
$0.0004835
₿0.000000027
$0.0004412
₿0.000000024
$340.48
₿0.02
$4.71M
₿258.57
$89.39K
₿2.43
التنبؤ بسعر Aavegotchi FOMO(fomo)
6713 Paint  PAINT $0.00000771
₿0.00000000056
10.55 $89.25K
₿6.57
$0.0000667
₿0.00000000061
$0.00005551
₿0.00000000050
$19.82
₿0.43
$169.79K
₿12.51
$89.25K
₿6.57
التنبؤ بسعر Paint(paint)
6719 Workie  WORKIE $0.00008885
1.35 $88.86K
$0.00008922
$0.00008642
$79.86
$88.86K
$88.86K
التنبؤ بسعر Workie(workie)
6721 DePlan  DPLN $0.0159
₿0.000011
-0.23 $88.69K
₿0
$0.0163
₿0.000012
$0.01558
₿0.000011
$803.73
₿0.16
$1.59M
₿1.17K
$88.69K
₿0
التنبؤ بسعر DePlan(dpln)
6724 Playcent  PCNT $0.003238
₿0.000000088
-5.78 $88.54K
₿2.42
$0.003441
₿0.000000092
$0.003029
₿0.000000087
$94.28K
₿0.24
$194.31K
₿5.31
$88.54K
₿2.42
التنبؤ بسعر Playcent(pcnt)
6726 GAY  GAY $0.00008844
-11.74 $88.44K
$0.0001028
$0.00008563
$2.25K
$88.44K
$88.44K
التنبؤ بسعر GAY(gay)
6727 Shirtum  SHI $0.0002434
₿0.000000037
-0.91 $88.42K
₿7.33
$0.0002456
₿0.000000037
$0.0002378
₿0.000000035
$89.92K
₿0.67
$182.41K
₿27.77
$88.42K
₿7.33
التنبؤ بسعر Shirtum(shi)
6734 Leverj Gluon  L2 $0.0004
₿0.000000046
-2.79 $87.83K
₿11.21
$0.005258
₿0.000000048
$0.005081
₿0.000000046
$3.59
₿0
$87.83K
₿10.29
$87.83K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6735 Bitlocus  BTL $0.0001771
₿0.000000019
-3.78 $87.73K
₿9.52
$0.0001937
₿0.000000024
$0.0001771
₿0.000000018
$94.76K
₿0.68
$88.56K
₿9.77
$87.73K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6736 Tweety  TWEETY $0.0000004603
₿0.000000000035
2.16 $51.62K
₿3.95
$0.000003845
₿0.000000000035
$0.000003753
₿0.000000000034
$29.4
₿0.02
$58K
₿4.44
$51.62K
₿3.95
التنبؤ بسعر Tweety(tweety)
6736 Mercurial  MER $0.0001557
₿0.0000000045
0.12 $87.72K
₿2.52
$0.0001563
₿0.0000000049
$0.0001549
₿0.0000000039
$6.16
₿0
$155.79K
₿4.47
$87.72K
₿2.52
التنبؤ بسعر Mercurial(mer)
6737 Quasacoin  QUA $0.001092
₿0.000000027
8.36 $87.73K
₿0
$0.001096
₿0.000000027
$0.001005
₿0.000000026
$60.72K
₿1.76
$278.41K
₿27.73
$87.73K
₿0
التنبؤ بسعر Quasacoin(qua)
6739 Fame MMA  FAME $0.00001344
₿0.0000000086
0.48 $87.47K
₿0
$0.00002097
₿0.0000000089
$0.00001329
₿0.0000000085
$171.13
₿2.75
$87.47K
₿85.4
$87.47K
₿0
التنبؤ بسعر Fame MMA(fame)
6741 Hawksight  HAWK $0.00006797
₿0.000000030
-2.81 $100.7K
₿30.04
$0.000082
₿0.000000032
$0.000055
₿0.000000027
$75.52K
₿1.11
$339.92K
₿140.22
$100.7K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6743 Froggy Friends  TAD $8.71
₿0.00033
-0.43 $87.1K
₿3.31
$36.34
₿0.00033
$35.99
₿0.00033
$9.27
₿0
$87.1K
₿3.31
$87.1K
₿3.31
التنبؤ بسعر Froggy Friends(tad)
6744 NIOB  NIOB $0.0001805
₿0.000000034
0.58 $87.03K
₿16.79
$0.0001807
$0.0001791
$1.99
₿0
$108.32K
₿20.91
$87.03K
₿16.79
التنبؤ بسعر NIOB(niob)
6745 ROCK  ROCK $0.00008901
2.69 $86.41K
$0.00008901
$0.0000864
$132.22K
$86.41K
$86.41K
التنبؤ بسعر ROCK(rock)
6750 PAC Global  PAC $0.000004959
₿0.0000000012
-8.82 $86.53K
₿22.4
$0.000005439
₿0.0000000017
$0.00000495
₿0.0000000011
$0
₿0.59
$248.01K
₿64.21
$86.53K
₿22.4
التنبؤ بسعر PAC Global(pac)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6754 dFund  DFND $0.0002597
₿0.0000000046
-1.93 $86.35K
₿1.55
$0.0002648
₿0.0000000047
$0.0002571
₿0.0000000045
$169.24K
₿0.94
$259.74K
₿4.67
$86.35K
₿1.55
التنبؤ بسعر dFund(dfnd)
6755 Modefi  MOD $0.005362
₿0.0000014
15.75 $86.21K
₿22.91
$0.005362
₿0.0000014
$0.004619
₿0.00000083
$29.82
₿0.08
$117.97K
₿31.35
$86.21K
₿22.91
التنبؤ بسعر Modefi(mod)
6756 Trivians  TRIVIA $0.0001401
₿0.000000017
-4.06 $86.18K
₿4.41
$0.000146
₿0.000000017
$0.0001368
₿0.000000016
$2.96
₿0.42
$140.13K
₿17.25
$86.18K
₿4.41
التنبؤ بسعر Trivians(trivia)
6757 Civfund Stone  0NE $0.000000000088
₿0.0000000000000076
0.38 $86.04K
₿7.48
$0.000000000089
₿0.0000000000000077
$0.000000000088
₿0.0000000000000076
$6.41
₿0
$86.04K
₿7.48
$86.04K
₿7.48
التنبؤ بسعر Civfund Stone(0ne)
6758 Drift Token  DRIFT $0.0000308
0 $85.95K
$0
$0
$42.97
$277.32K
$85.95K
التنبؤ بسعر Drift Token(drift)
6762 Kingdom of ANTs ANT Coins  ANTC $0.001777
₿0.00000082
-4.81 $85.53K
₿24.6
$0.1053
₿0.00000096
$0.08634
₿0.00000079
$17.13
₿0.9
$177.76K
₿82.08
$85.53K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6764 DinoSwap  DINO $0.0005485
₿0.000000013
0.54 $85.29K
₿2.17
$0.0005511
₿0.000000014
$0.0005424
₿0.000000013
$74.49
₿0.01
$95.82K
₿2.44
$85.29K
₿2.17
التنبؤ بسعر DinoSwap(dino)
6766 Scaleswap  SCA $0.003447
₿0.00000062
0.47 $85.06K
₿15.31
$0.003484
₿0.00000064
$0.003369
₿0.00000061
$1.37
₿0.02
$85.06K
₿15.31
$85.06K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6768 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)  DAI $0.9964
1.84 $84.96K
$1
$0.9784
$129.23
$84.96K
$84.96K
التنبؤ بسعر MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(dai)
6770 bul  BUL $0.00000008473
₿0.000000000024
1.73 $84.74K
₿0
$0.00000008574
₿0.000000000036
$0.00000008118
₿0.000000000022
$187.39
₿10.1
$84.74K
₿24.36
$84.74K
₿0
التنبؤ بسعر bul(bul)
6771 UniX  UNIX $0.0003067
₿0.00000015
-15.25 $84.68K
₿43.63
$0.0003681
₿0.00000018
$0.0003068
₿0.00000015
$2.13K
₿0.84
$84.68K
₿154.96
$84.68K
₿43.63
التنبؤ بسعر UniX(unix)
6771 Masternoded Token  NODED $0.00000003098
0 $11K
$0
$0
$382.86
$21.69K
$11K
التنبؤ بسعر Masternoded Token(noded)
6772 Converge Bot  CONVERGE $0.001084
₿0.00000065
-19.48 $10.26K
₿0
$0.1086
₿0.00000099
$0.065
₿0.00000059
$52.74
₿0.62
$10.26K
₿6.57
$10.26K
₿0
التنبؤ بسعر Converge Bot(converge)
6772 AvaxTech  ATECH $0.00002703
₿0.00000012
-0.51 $5.45K
₿15.19
$0.01472
₿0.00000013
$0.0133
₿0.00000012
$27.6
₿0.3
$7.3K
₿34.16
$5.45K
₿15.19
التنبؤ بسعر AvaxTech(atech)
6773 AutoAir AI  AAI $0.002539
₿0.0000021
-24.39 $84.45K
₿70.43
$0.3103
₿0.0000028
$0.2286
₿0.0000020
$7.28
₿7.56
$253.98K
₿211.8
$84.45K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6775 Cyberpunk City  CYBER $0.002249
₿0.0000022
-0.97 $84.38K
₿75.37
$0.002324
₿0.0000023
$0.00222
₿0.0000022
$180.18
₿0.23
$211.45K
₿209.8
$84.38K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6779 Orion Money  ORION $0.0008857
₿0.000000030
1.93 $84.15K
₿2.92
$0.0008859
₿0.000000033
$0.000869
₿0.000000026
$89.89K
₿0.25
$885.55K
₿30.77
$84.15K
₿2.92
التنبؤ بسعر Orion Money(orion)
6780 Trump Mania  TMANIA $0.00008406
-1.76 $84.06K
$0.00008773
$0.00008161
$484.69
$84.06K
$84.06K
التنبؤ بسعر Trump Mania(tmania)
6781 Solcial  SLCL $0.00008406
₿0.000000030
-16.64 $84.03K
₿27.83
$0.004113
₿0.000000037
$0.003192
₿0.000000029
$2.12
₿0.01
$84.06K
₿30.24
$84.03K
₿27.83
التنبؤ بسعر Solcial(slcl)
6785 HULVIN  HULVIN $0.00003979
0 $83.57K
$0
$0
$1.11
$83.57K
$83.57K
التنبؤ بسعر HULVIN(hulvin)
6787 Lodestar  LODE $0.006284
₿0.0000028
3.13 $83.37K
₿28.26
$0.006402
₿0.0000029
$0.006093
₿0.0000028
$16.31
₿0.63
$125.76K
₿57.2
$83.37K
₿28.26
التنبؤ بسعر Lodestar(lode)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002206
₿0.000000020
$0.001887
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.48
₿0.000087
$9.34
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6793 FLUX  FLUX $0.02036
₿0.0000013
-4.16 $82.95K
₿3.59
$0.1502
₿0.0000013
$0.1437
₿0.0000013
$62.97
₿0.01
$82.95K
₿3.59
$82.95K
₿3.59
التنبؤ بسعر FLUX(flux)
6796 Crypto Royale  ROY $0.0006848
₿0.000000066
-3.08 $82.82K
₿7.85
$0.0007287
₿0.000000072
$0.0006773
₿0.000000063
$111.55
₿0.04
$116.57K
₿11.31
$82.82K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
6798 Kamala Horris  KAMA $0.00008304
0.14 $82.67K
$0.00008579
$0.00008126
$27.51K
$82.67K
$82.67K
التنبؤ بسعر Kamala Horris(kama)
6800 ZilPepe  ZILPEPE $0.000000000196
₿0.000000000000015
-14.70 $82.55K
₿6.56
$0.000000001994
₿0.000000000000018
$0.000000001674
₿0.000000000000015
$1.55
₿0.03
$82.55K
₿6.56
$82.55K
₿6.56
التنبؤ بسعر ZilPepe(zilpepe)
6801 UNION Protocol Governance Token  UNN $0.0001341
₿0.0000000047
2.69 $82.52K
₿2.92
$0.0001342
₿0.0000000050
$0.0001299
₿0.0000000045
$96.06K
₿0.06
$134.17K
₿4.75
$82.52K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
6807 Flurry Finance  FLURRY $0.00009958
₿0.00000000061
-0.04 $82.12K
₿0.51
$0.00009964
₿0.00000000061
$0.0000982
₿0.00000000054
$1.07K
₿0.24
$441.45K
₿0.46
$82.12K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
6811 Bird Money  BIRD $0.7733
₿0.00033
4.15 $82K
₿33.06
$0.7735
₿0.00033
$0.7422
₿0.00032
$95.72K
₿0.37
$108.28K
₿47.01
$82K
₿33.06
التنبؤ بسعر Bird Money(bird)
6812 Crazy Monkey  CMONK $0.00004987
0.13 $81.93K
$0.00004987
$0.00004912
$3.8
$81.93K
$81.93K
التنبؤ بسعر Crazy Monkey(cmonk)
6814 RainbowToken  RAINBOWTOKEN $0.00000000011
₿0.0000000000000052
1.77 $81.69K
₿3.8
$0.000000000565
₿0.0000000000000051
$0.000000000556
₿0.0000000000000051
$0
₿0
$110.6K
₿5.14
$81.69K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6815 O3 Swap  O3 $0.002286
₿0.00000060
0.36 $81.68K
₿21.49
$0.002293
₿0.00000070
$0.002251
₿0.00000057
$156.29
₿5.97
$98.73K
₿25.19
$81.68K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6816 Bomb Crypto (POL)  BCOIN $0.003231
₿0.00000085
-0.56 $81.66K
₿0
$0.003259
₿0.00000087
$0.003231
₿0.00000082
$2.85
₿0.21
$311.12K
₿85.27
$81.66K
₿0
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6819 Electrify.Asia  ELEC $0.0001512
₿0.000000010
-7.05 $80.81K
₿5.95
$0.0001627
₿0.000000011
$0.000152
₿0.0000000071
$90.61K
₿0.42
$113.42K
₿8.36
$80.81K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6822 Portion  PRT $0.0001667
₿0.0000000046
0 $27.86K
₿0.78
$0
$0
$5.01
₿0
$250.08K
₿7.01
$27.86K
₿0.78
التنبؤ بسعر Portion(prt)
6825 Dawkoins  DAW $0.00008195
₿0.000000011
19.55 $81.07K
₿0
$0.00008778
₿0.000000014
$0.00006779
₿0.0000000098
$4.87K
₿0.96
$81.07K
₿11.27
$81.07K
₿0
التنبؤ بسعر Dawkoins(daw)
6828 Hummus  HUM $0.0005937
₿0.00000019
-7.16 $80.72K
₿22.07
$0.02338
₿0.00000021
$0.02099
₿0.00000019
$13.2
₿0.1
$178.12K
₿57.97
$80.72K
₿22.07
التنبؤ بسعر Hummus(hum)
6829 ARMOR  ARMOR $0.0003399
₿0.000000038
0.29 $80.7K
₿9.15
$0.0003471
₿0.000000041
$0.0003388
₿0.000000038
$22.18
₿0.06
$254.94K
₿28.91
$80.7K
₿9.15
التنبؤ بسعر ARMOR(armor)
6831 BERF  BERF $0.0001918
0 $80.56K
$0
$0
$24.98
$80.56K
$80.56K
التنبؤ بسعر BERF(berf)
6832 Coinzix Token  ZIX $0.00001396
₿0.0000000025
0.87 $80.39K
₿13.96
$0.00001518
₿0.0000000027
$0.00001362
₿0.0000000025
$93.69K
₿0.68
$83.77K
₿15.55
$80.39K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6835 Genesis Worlds  GENESIS $0.000366
₿0.000000022
-41.18 $80.12K
₿1.83
$0.0006305
₿0.000000024
$0.000355
₿0.000000021
$709.79
₿0.02
$80.12K
₿1.12
$80.12K
₿1.83
التنبؤ بسعر Genesis Worlds(genesis)
6837 MemeDAO  MEMD $0.00000000019
₿0.0000000000000063
-0.92 $79.77K
₿2.67
$0.000000000192
₿0.0000000000000064
$0.000000000187
₿0.0000000000000062
$8.39
₿0.62
$79.77K
₿2.67
$79.77K
₿2.67
التنبؤ بسعر MemeDAO(memd)
6838 Arrow Token  ARROW $0.01965
-5.11 $79.96K
$0.02073
$0.01837
$95.13K
$1.41M
$79.96K
التنبؤ بسعر Arrow Token(arrow)
6843 Anime Token  ANI $0.001308
₿0.000000047
10.56 $79.56K
₿2.88
$0.001323
₿0.000000051
$0.001162
₿0.000000046
$39.28K
₿0.59
$81.36K
₿2.94
$79.56K
₿2.88
التنبؤ بسعر Anime Token(ani)
6844 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0006707
₿0.0000000061
$0.0005259
₿0.0000000048
$0.01
₿0
$54.57K
₿2.51
$54.17K
₿2.5
التنبؤ بسعر Jackpot(777)
6847 GND Protocol  GND $2.91
₿0.000039
-1.42 $48.57K
₿0.66
$4.45
₿0.000040
$4.33
₿0.000039
$0
₿0
$291.2K
₿3.98
$48.57K
₿0.66
التنبؤ بسعر GND Protocol(gnd)
6849 INU  INU $0.00007922
-1.92 $79.21K
$0.00008302
$0.00007692
$1.02K
$79.21K
$79.21K
التنبؤ بسعر INU(inu)
6853 Edain  EAI $0.001607
₿0.000000047
-0.21 $55.08K
₿1.63
$0.005235
₿0.000000048
$0.005173
₿0.000000047
$0.02
₿0
$321.06K
₿9.54
$55.08K
₿1.63
التنبؤ بسعر Edain(eai)
6853 İstanbul Başakşehir Fan Token  IBFK $0.05655
₿0.000012
-0.21 $79.02K
₿14.42
$0.05809
₿0.000012
$0.05537
₿0.000012
$94.47K
₿0.2
$169.67K
₿38.63
$79.02K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
6854 ARGO  ARGO $0.004485
₿0.00000016
-0.71 $79.01K
₿2.84
$0.004545
₿0.00000016
$0.004436
₿0.00000016
$6.22
₿0
$293.98K
₿10.57
$79.01K
₿2.84
التنبؤ بسعر ARGO(argo)
6856 GorplesCoin  GORPLES $0.0001587
0.29 $78.88K
$0.0001592
$0.000157
$1.49
$78.88K
$78.88K
التنبؤ بسعر GorplesCoin(gorples)
6857 Crypto-AI-Robo  CAIR $0.0000888
₿0.0000000058
-3.53 $78.84K
₿5.2
$0.00009744
₿0.0000000077
$0.00008673
₿0.0000000060
$3.79K
₿0.89
$78.86K
₿5.4
$78.84K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
6858 Polinate  POLI $0.0003385
₿0.000000013
8.66 $78.78K
₿3.23
$0.001632
₿0.000000014
$0.001364
₿0.000000012
$4.23
₿0.14
$169.27K
₿6.94
$78.78K
₿3.23
التنبؤ بسعر Polinate(poli)
6859 Blank  BLANK $0.001892
₿0.00000041
1.91 $78.66K
₿17.04
$0.00215
₿0.00000044
$0.001856
₿0.00000039
$28.34K
₿1.46
$236.44K
₿51.21
$78.66K
₿17.04
التنبؤ بسعر Blank(blank)
6867 Cope  COPE $0.004036
₿0.0000015
1.74 $78.15K
₿29.03
$0.00404
₿0.0000015
$0.003949
₿0.0000015
$304.93
₿0.02
$201.84K
₿74.98
$78.15K
₿29.03
التنبؤ بسعر Cope(cope)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000008695
₿0.000000000079
$0.000008428
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
التنبؤ بسعر PayRue(propel)
6869 Bogged Finance  BOG $0.005621
₿0.00000031
3.23 $78.01K
₿4.41
$0.03447
₿0.00000031
$0.03338
₿0.00000030
$2.98
₿0
$84.32K
₿4.75
$78.01K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02828
₿0.00000025
$0.02456
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6876 ZKitty Bot  $ZKITTY $0.03831
₿0.0000011
0.02 $77.47K
₿2.09
$0.03832
₿0.0000011
$0.03831
₿0.0000010
$13.09K
₿0.28
$191.6K
₿5.57
$77.47K
₿2.09
التنبؤ بسعر ZKitty Bot($zkitty)
6877 Alpha Radar AI  ARBOT $0.001087
₿0.000000076
-1.50 $77.41K
₿7.34
$0.008445
₿0.000000077
$0.008265
₿0.000000075
$63.13
₿0.01
$108.77K
₿7.61
$77.41K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
6878 BladeSwap  BLADE $0.001063
0.59 $77.27K
$0.001084
$0.001039
$79.65
$170.69K
$77.27K
التنبؤ بسعر BladeSwap(blade)
6880 Little Angry Bunny v2  LAB-V2 $0
₿0.
1.03 $77K
₿0.93
$0
₿0.
$0
₿0.
$24.2
₿0.1
$144.1K
₿1.73
$77K
₿0.93
التنبؤ بسعر Little Angry Bunny v2(lab-v2)
6881 UNLUCKY  UNLUCKY $0.0000005915
3.45 $76.9K
$0.0000005935
$0.0000005673
$1.32K
$76.9K
$76.9K
التنبؤ بسعر UNLUCKY(unlucky)
6883 Astar zkEVM Bridged USDC (Astar zkEVM)  USDC $1.68
₿0.000014
4.23 $63.09K
₿0
$1.6
₿0.000014
$1.53
₿0.000014
$1.61K
₿4.7
$63.09K
₿33.2
$63.09K
₿0
التنبؤ بسعر Astar zkEVM Bridged USDC (Astar zkEVM)(usdc)
6887 YOUR AI  YOURAI $0.001657
₿0.0000024
1.47 $76.42K
₿114.49
$0.001662
₿0.0000027
$0.001583
₿0.0000024
$119.59K
₿15.1
$1.66M
₿2.48K
$76.42K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6890 Hedget  HGET $0.04404
₿0.0000017
0.65 $76.13K
₿3.08
$0.04448
₿0.0000017
$0.04295
₿0.0000015
$243.67K
₿1.98
$76.13K
₿3.08
$76.13K
₿3.08
التنبؤ بسعر Hedget(hget)
6891 Konomi Network  KONO $0.002072
₿0.00000029
0.14 $76.05K
₿10.83
$0.002086
₿0.00000030
$0.002057
₿0.00000028
$109.27K
₿2.45
$207.27K
₿29.52
$76.05K
₿10.83
التنبؤ بسعر Konomi Network(kono)
6894 CryptoBlades  SKILL $0.07575
₿0.000010
0.99 $75.76K
₿10.15
$0.07609
₿0.000010
$0.07348
₿0.0000094
$16.76
₿5.17
$75.76K
₿10.15
$75.76K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
6896 Zorro  ZORRO $0.00000757
₿0.000000020
-2.57 $75.73K
₿201.36
$0.002442
₿0.000000022
$0.002155
₿0.000000019
$3.73
₿8.06
$75.73K
₿201.36
$75.73K
₿201.36
التنبؤ بسعر Zorro(zorro)
6897 Creaticles  CRE8 $0.0005561
₿0.000000016
0.18 $75.68K
₿2.29
$0.0005564
₿0.000000017
$0.0005551
₿0.000000016
$92.51K
₿0.25
$556.18K
₿16.83
$75.68K
₿2.29
التنبؤ بسعر Creaticles(cre8)
6898 Shockwaves  NEUROS $0.002099
₿0.0000010
-7.83 $75.63K
₿34.18
$0.002308
₿0.0000011
$0.002052
₿0.00000099
$1.54K
₿1.31
$209.94K
₿103.47
$75.63K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
6903 Beoble  BBL $0.000352
₿0.0000019
-8.33 $75.52K
₿265.76
$0.0003841
₿0.0000020
$0.0003262
₿0.0000018
$90.69K
₿83.71
$352.53K
₿1.92K
$75.52K
₿265.76
التنبؤ بسعر Beoble(bbl)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6904 Falcon Token  FNT $0.000005419
₿0.00000000016
-0.21 $75.46K
₿2.31
$0.000005429
$0.00000539
$57.12
₿0
$460.72K
₿14.09
$75.46K
₿2.31
التنبؤ بسعر Falcon Token(fnt)
6905 Gold  GOLD $0.004588
₿0.00000045
-6.55 $75.4K
₿7.19
$0.004986
₿0.00000045
$0.004557
₿0.00000044
$1.41K
₿0.01
$75.4K
₿9.5
$75.4K
₿7.19
التنبؤ بسعر Gold(gold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا