صفحة النتائج 40 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5401)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8545	Donkey King DOKY	$0.000002929	-1.88	$25.48K	$0.000003019	$0.0000029	$47.24	$25.48K	$25.48K
8547	RealFevr FEVR	$0.000001949 ₿0.0000000040	-0.57	$25.44K ₿54.03	$0.00000197 ₿0.0000000040	$0.000001949 ₿0.0000000038	$3.9 ₿3.12	$31.24K ₿64.54	$25.44K ₿54.03
8553	Wonderland TIME	$0.02815 ₿0.0000019	-0.26	$25.35K ₿1.78	$0.02824 ₿0.0000020	$0.02815 ₿0.0000019	$1.02 ₿0	$1.46M ₿102.88	$25.35K ₿1.78
8554	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-0.61	$25.34K ₿14.96	$0.000000000368 ₿0.00000000000023	$0.000000000361 ₿0.00000000000020	$8.32 ₿0.32	$25.34K ₿14.96	$25.34K ₿14.96
8556	Olive Cash OLIVE	$0.0006947 ₿0.000000011	-0.52	$25.26K ₿0.4	$0.0007048 ₿0.000000011	$0.0006915 ₿0.000000011	$35.91 ₿0.01	$25.53K ₿0.4	$25.26K ₿0.4
8560	DEVAI 0XDEV	$0.03009 ₿0.000052	-0.72	$25.17K ₿45.13	$0.03031 ₿0.000053	$0.02986 ₿0.000050	$33.08 ₿4.22	$29.53K ₿51.79	$25.17K ₿45.13
8564	Moth MOTH	$0.0000251	-2.28	$25.1K	$0.00002585	$0.00002496	$1.97	$25.1K	$25.1K
8565	Effect Network EFX	$0.0001213 ₿0.00000039	0.10	$25.07K ₿81.62	$0.0001225 ₿0.00000042	$0.000121 ₿0.00000037	$15.41 ₿0	$78.85K ₿256.72	$25.07K ₿81.62
8568	Cat Wif Hands CATWIF	$0.00000019 ₿0.000000000053	-2.52	$25.03K ₿0	$0.0000001949 ₿0.000000000076	$0.0000001899 ₿0.000000000021	$3.56 ₿5.09	$25.03K ₿22.49	$25.03K ₿0
8569	ArbiPad ARBI	$0.00000459 ₿0.0000000035	54.56	$25.03K ₿18.82	$0.0000046 ₿0.0000000035	$0.000002969 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8570	Minerva Wallet MIVA	$0.001851 ₿0.000000042	-0.04	$25.03K ₿0.55	$0.001865 ₿0.000000042	$0.00185 ₿0.000000041	$0.21 ₿0	$1.85M ₿42.82	$25.03K ₿0.55
8571	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09514 ₿0.00000088	$0.08143 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8584	BUDDY BUDDY	$0.0000247	-2.47	$24.74K	$0.0000257	$0.00002455	$2.36	$24.74K	$24.74K
8596	Cross-Chain Bridge BRIDGE	$0.0004523 ₿0.000000027	-0.72	$24.49K ₿1.48	$0.002988 ₿0.000000027	$0.002938 ₿0.000000027	$10.89 ₿0	$24.49K ₿1.48	$24.49K ₿1.48
8599	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006481 ₿0.000000059	$0.005557 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8602	Pankito PAN	$0.0004066	-0.01*	$24.4K	$0.0004067	$0.0004066	$1.19	$24.4K	$24.4K
8608	Axe AXE	$0.003325 ₿0.000000010	0	$24.28K ₿0.07	$0.00108 ₿0.000000010	$0.00108 ₿0.000000010	$1.66 ₿0	$24.28K ₿0.21	$24.28K ₿0.07
8611	Caprisun CSUN	$0.00002419	0.38	$24.2K	$0.00002419	$0.00002409	$1.01	$24.2K	$24.2K
8612	GATEWAY TO MARS MARS	$0.00000003504 ₿0.0000000000033	-1.08	$24.16K ₿2.33	$0.00000003543 ₿0.0000000000034	$0.00000003478 ₿0.0000000000033	$13.71 ₿0	$24.16K ₿2.33	$24.16K ₿2.33
8613	WannaSwap WANNA	$0.0002435 ₿0.000000014	-1.47	$24.11K ₿1.45	$0.000249 ₿0.000000015	$0.000242 ₿0.000000014	$83.19 ₿0.01	$24.34K ₿0.58	$24.11K ₿1.45
8614	Matrixswap MATRIX	$0.0007108 ₿0.000000011	-2.57	$24.11K ₿0.4	$0.001311 ₿0.000000012	$0.00127 ₿0.000000011	$1.07 ₿0	$71.09K ₿1.18	$24.11K ₿0.4
8617	Froyo Games FROYO	$0.00003598 ₿0.0000000057	1.66	$24.05K ₿3.41	$0.0006699 ₿0.0000000062	$0.0006067 ₿0.0000000056	$3.11 ₿0.05	$35.99K ₿5.71	$24.05K ₿3.41
8620	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03304 ₿0.00000030	$0.0313 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8623	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5757 ₿0.0000053	$0.5433 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8627	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.16K	$23.88K
8629	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8634	FOMO BULL CLUB FOMO	$0.0000004414	0.19	$23.73K	$0.0000004414	$0.0000004405	$10.13	$44.14K	$23.73K
8638	Decentr DEC	$0.0002175 ₿0.00000013	11.33	$23.66K ₿15.18	$0.0002453 ₿0.00000014	$0.0001951 ₿0.00000013	$459.66 ₿2.3	$43.51K ₿27.91	$23.66K ₿15.18
8639	StrongHands Finance ISHND	$0.00163 ₿0.000000064	0.18	$23.67K ₿0.94	$0.001637 ₿0.000000064	$0.001616 ₿0.000000062	$1.61 ₿0	$162.02K ₿6.43	$23.67K ₿0.94
8641	Artificial idiot AII	$0.00002396 ₿0.000000010	-0.23	$23.65K ₿0	$0.00002404 ₿0.000000015	$0.00002394 ₿0.0000000097	$6.53 ₿0.8	$23.65K ₿10.09	$23.65K ₿0
8643	XTblock Token XTT-B20	$0.0001424 ₿0.000000035	-0.95	$23.62K ₿5.9	$0.000144 ₿0.000000035	$0.0001422 ₿0.000000033	$119.9 ₿0	$49.85K ₿12.44	$23.62K ₿5.9
8649	Jade Currency JADE	$0.000402 ₿0.000000022	-1.28	$23.56K ₿1.33	$0.0004086 ₿0.000000022	$0.0004012 ₿0.000000021	$16.96 ₿0	$36.2K ₿2.04	$23.56K ₿1.33
8654	Kine Protocol KINE	$0.001163 ₿0.0000030	0.61	$23.51K ₿62.14	$0.001164 ₿0.0000031	$0.001148 ₿0.0000029	$14.99 ₿2.04	$116.3K ₿307.46	$23.51K ₿62.14
8661	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006613 ₿0.000000012	$0.0006459 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8662	Zebi ZCO	$0.00004666 ₿0.0000000022	4.14	$23.34K ₿1.15	$0.0002494 ₿0.0000000023	$0.0002382 ₿0.0000000022	$0.01 ₿0	$23.34K ₿1.15	$23.34K ₿1.15
8664	Parasol Finance PSOL	$0.004159 ₿0.000000086	0.01*	$23.32K ₿0.49	$0.004159 ₿0.000000086	$0.004159 ₿0.000000083	$2.3 ₿0	$87.35K ₿1.83	$23.32K ₿0.49
8665	GeoDB GEO	$0.0001313 ₿0.000000031	-0.26	$23.31K ₿5.12	$0.0001319 ₿0.000000058	$0.0001296 ₿0.000000034	$4.94 ₿0.01	$45.99K ₿11.91	$23.31K ₿5.12
8668	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8673	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8681	Bill the Bear BILL	$0.00000002593	-2.72	$23.09K	$0.00000002703	$0.0000000258	$101.15	$23.09K	$23.09K
8686	APYSwap APYS	$0.002351 ₿0.00000013	0.07	$22.93K ₿1.31	$0.002354 ₿0.00000013	$0.002347 ₿0.00000012	$94.97K ₿0.23	$234.79K ₿13.39	$22.93K ₿1.31
8688	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006124 ₿0.00000000056	$0.00005872 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8693	Ethermon EMON	$0.0001553 ₿0.000000021	-0.53	$22.84K ₿3.17	$0.0001563 ₿0.000000024	$0.000154 ₿0.000000021	$1.34 ₿0.43	$62.13K ₿8.62	$22.84K ₿3.17
8696	TRONCHES TRONCHES	$0.00002277	-0.98	$22.77K	$0.00002298	$0.00002267	$110	$22.77K	$22.77K
8702	Peruvian National Football Team Fan Token FPFT	$0.0009898 ₿0.00000012	45.30	$23.19K ₿2.83	$0.001065 ₿0.00000012	$0.0006604 ₿0.00000010	$5.45K ₿0.35	$99.12K ₿12.12	$23.19K ₿2.83
8713	Dogether DOGETHER	$0.0000002359 ₿0.000000000038	-0.01*	$22.43K ₿0.97	$0.000000237 ₿0.000000000039	$0.0000002359 ₿0.000000000037	$20.85 ₿0.1	$0	$22.43K ₿0.97
8728	LIQ Protocol LIQ	$0.0007408 ₿0.000000038	-0.10	$22.23K ₿1.15	$0.0007418 ₿0.000000041	$0.00074 ₿0.000000037	$70.71K ₿0.25	$74.08K ₿3.85	$22.23K ₿1.15
8731	Meta Monopoly MONOPOLY	$0.00002212	-1.77	$22.13K	$0.00002252	$0.00002197	$5.14	$22.13K	$22.13K
8736	Ponkei - The Chinese Ponke PONKEI	$0.00002199	-0.13	$21.99K	$0.00002214	$0.0000218	$47.7	$21.99K	$21.99K
8742	Merge MERGE	$0.0002427 ₿0.000000029	11.48	$21.93K ₿2.54	$0.0002744 ₿0.00000013	$0.0002109 ₿0.000000010	$0 ₿0	$24.27K ₿2.94	$21.93K ₿2.54
8746	bane $BANE	$0.00002184	-1.87	$21.87K	$0.00002243	$0.00002173	$1.85	$21.87K	$21.87K
8748	PengyOS POS	$0.00002195 ₿0.000000013	1.04	$21.83K ₿0	$0.00002197 ₿0.000000016	$0.00002097 ₿0.000000012	$200.6 ₿0.83	$21.83K ₿13.86	$21.83K ₿0
8752	CATEX CATEX	$0.00000005387 ₿0.00000000016	-75.83	$21.75K ₿0	$0.0000002243 ₿0.00000000016	$0.00000005376 ₿0.00000000013	$70.21K ₿0.79	$47.75K ₿164.99	$21.75K ₿0
8755	moonwolf.io WOLF	$0.00000007343 ₿0.0000000000056	2.42	$21.69K ₿1.61	$0.0000000738 ₿0.0000000000057	$0.00000007102 ₿0.0000000000054	$98.46 ₿0	$73.45K ₿5.45	$21.69K ₿1.61
8756	Mozaic MOZ	$0.0001451 ₿0.00000067	-29.09	$21.68K ₿61.72	$0.0002052 ₿0.00000070	$0.0001437 ₿0.00000065	$134.9 ₿0	$108.72K ₿615.45	$21.68K ₿61.72
8759	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01799 ₿0.00000016	$0.01708 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8761	Mad Bears Club MBC	$0.2402 ₿0.0000095	13.04	$21.61K ₿0	$1.05 ₿0.0000097	$0.9127 ₿0.0000084	$21.87 ₿0.01	$21.61K ₿0.95	$21.61K ₿0
8762	GAY GAY	$0.00002156	-0.77	$21.6K	$0.00002205	$0.00002146	$102.58	$21.6K	$21.6K
8765	Apricot APRT	$0.0001309 ₿0.000000012	-0.58	$21.54K ₿2.09	$0.0001317 ₿0.000000013	$0.0001305 ₿0.000000012	$32.23 ₿0	$130.96K ₿12.67	$21.54K ₿2.09
8770	BCPAY FinTech BCPAY	$0.0003762 ₿0.000000014	-10.79	$21.45K ₿0.83	$0.001788 ₿0.000000016	$0.001542 ₿0.000000014	$113.29 ₿0.02	$31.98K ₿1.24	$21.45K ₿0.83
8775	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8784	UpStable USTX	$0.003313 ₿0.00000016	4.83	$21.25K ₿1.62	$0.01794 ₿0.00000016	$0.01701 ₿0.00000015	$4.07 ₿0.02	$88.23K ₿4.4	$21.25K ₿1.62
8795	Roseon ROSX	$0.000234 ₿0.00000032	-1.51	$21K ₿29.68	$0.0002376 ₿0.00000036	$0.0002324 ₿0.00000031	$10.39 ₿3.41	$21K ₿29.68	$21K ₿29.68
8797	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005135 ₿0.000000047	$0.004602 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8800	Garbage GARBAGE	$0.0002816 ₿0.000000018	1.82	$20.97K ₿1.35	$0.00199 ₿0.000000018	$0.001908 ₿0.000000017	$27.87 ₿0.01	$28.16K ₿1.81	$20.97K ₿1.35
8800	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03361 ₿0.00000031	$0.03222 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8807	SQRCAT SQRCAT	$0.000000000431 ₿0.00000000000020	-2.68	$20.78K ₿0	$0.000000000446 ₿0.00000000000023	$0.000000000431 ₿0.00000000000019	$3.07 ₿0.35	$20.78K ₿9.98	$20.78K ₿0
8808	Youcoin YOU	$0.00002076 ₿0.00000000070	-0.91	$20.77K ₿0.71	$0.00007741 ₿0.00000000071	$0.00007553 ₿0.00000000069	$19.86 ₿0	$20.77K ₿0.71	$20.77K ₿0.71
8812	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8817	DOS Network DOS	$0.0001563 ₿0.000000027	-0.55	$20.64K ₿3.59	$0.0001577 ₿0.000000028	$0.0001563 ₿0.000000026	$187.65 ₿0.21	$156.33K ₿27.18	$20.64K ₿3.59
8820	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8829	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8830	VENKO $VENKO	$0.00000003429	-0.60	$20.48K	$0.00000003466	$0.0000000341	$1.44	$34.28K	$20.48K
8832	Cat Poop Joystick N64	$0.00002044	-2.66	$20.44K	$0.0000211	$0.00002042	$7.55	$20.44K	$20.44K
8837	Unique One RARE	$0.008108 ₿0.00000019	0.14	$20.27K ₿0.48	$0.008136	$0.00805	$1.98 ₿0	$20.27K ₿0.48	$20.27K ₿0.48
8838	Pickle PICKLE	$0.0002919	0	$20.27K	$0	$0	$4.58	$20.27K	$20.27K
8841	DogeCash DOGEC	$0.001074 ₿0.00000036	-36.78	$20.24K ₿6.84	$0.002318 ₿0.00000036	$0.000536 ₿0.00000030	$4 ₿0	$22.57K ₿7.63	$20.24K ₿6.84
8847	MyBit Token MYB	$0.0001116 ₿0.000000046	-0.01	$20.1K ₿8.37	$0.0001122 ₿0.000000048	$0.0001111 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8851	MMOCoin MMO	$0.0002924 ₿0.0000000092	-11.54	$20.05K ₿0.38	$0.0003319 ₿0.0000000095	$0.0002915 ₿0.0000000089	$0 ₿0	$34.83K ₿2.4	$20.05K ₿0.38
8857	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.97K ₿3.02	$0.003832 ₿0.000000035	$0.003136 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.97K ₿3.02
8859	Mu Coin MU	$0.01993 ₿0.00000089	-0.31	$19.99K ₿0.89	$0.02005 ₿0.00000089	$0.01981 ₿0.00000087	$11.05 ₿0.01	$19.99K ₿0.89	$19.99K ₿0.89
8860	OTIA OTIA	$0.00002413	-0.83	$19.91K	$0.00002445	$0.00002385	$1.38	$19.91K	$19.91K
8871	Buttercat BUTT	$0.00001974	-0.96	$19.74K	$0.00002012	$0.00001968	$103.3	$19.74K	$19.74K
8872	Base Velocimeter BVM	$0.003434 ₿0.0000023	-1.88	$19.75K ₿6.41	$0.003501 ₿0.0000023	$0.003411 ₿0.0000022	$2.1 ₿0.07	$49.76K ₿25.02	$19.75K ₿6.41
8880	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001173 ₿0.000000010	$0.0009316 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8881	HAMMY HAMMY	$0.00001961	-0.07	$19.62K	$0.0000197	$0.00001951	$30.22	$19.62K	$19.62K
8882	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007735 ₿0.0000000071	$0.0006065 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8884	Crown CRW	$0.0005757 ₿0.000000023	-0.64	$19.59K ₿0.77	$0.0005806 ₿0.000000028	$0.0005733 ₿0.000000022	$2.32 ₿0.01	$24.18K ₿0.99	$19.59K ₿0.77
8889	Lama LAMA	$0.0000001971 ₿0.000000000062	-1.60	$19.55K ₿0	$0.0000002005 ₿0.000000000067	$0.0000001969 ₿0.000000000059	$1.97 ₿1.49	$19.55K ₿6.26	$19.55K ₿0
8890	Zyberswap ZYB	$0.00139 ₿0.00000094	-1.31	$19.54K ₿8.63	$0.001536 ₿0.0000010	$0.001299 ₿0.00000089	$10.11 ₿0.79	$19.54K ₿8.63	$19.54K ₿8.63
8892	Yalla Sun YSU	$0.00001944	-0.04	$19.45K	$0.00001951	$0.0000194	$389.02	$19.45K	$19.45K
8895	FUKU FUKU	$0.00000004604	-3.30	$19.37K	$0.00000004776	$0.00000004585	$115.12	$19.37K	$19.37K
8901	Based Lambow LAMBOW	$0.00001923	-0.79	$19.24K	$0.00001955	$0.00001908	$16.99	$19.24K	$19.24K
8904	Cow COW	$0.0000197	-0.58	$19.2K	$0.00001985	$0.00001955	$3.63	$19.2K	$19.2K
8916	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001726 ₿0.000000015	$0.001612 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8921	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	-0.20	$18.93K ₿34.44	$0.00004666 ₿0.000000093	$0.0000464 ₿0.000000084	$11.63 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
8928	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8930	NearPad PAD	$0.000581 ₿0.00000022	-1.49	$18.77K ₿7.57	$0.0005958 ₿0.00000023	$0.0005781 ₿0.00000022	$15.7 ₿0.02	$87.16K ₿33.32	$18.77K ₿7.57
8934	Farcaster Flower FLOWER	$0.00001872	0.66	$18.74K	$0.00001874	$0.00001817	$48.17	$18.74K	$18.74K
8942	Salad SALD	$0.000151 ₿0.00000019	-2.34	$18.6K ₿24.42	$0.0001618 ₿0.00000021	$0.000143 ₿0.00000019	$11.12K ₿3.35	$253.51K ₿332.71	$18.6K ₿24.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}