Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$96.16B
إجمالي حجم التداول
BTC 61.26%     ETH 7.00%
السيطرة

صفحة النتائج 40 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6507 Hiblocks  HIBS $0.00000696
₿0.0000000018
10.15 $82.71K
₿21.98
$0.0000106
₿0.0000000019
$0.000006209
₿0.0000000018
$29.4K
₿0.46
$139.29K
$82.71K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6508 Puffy  PUFFY $0.000001859
-3.15 $82.73K
$0.000001949
$0.000001859
$17.16
$82.73K
$82.73K
التنبؤ بسعر Puffy(puffy)
6509 İstanbul Başakşehir Fan Token  IBFK $0.05902
₿0.000012
-2.97 $82.46K
₿14.42
$0.06103
₿0.000012
$0.05875
₿0.000012
$17.19K
₿0.2
$177.06K
₿38.63
$82.46K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
6510 Biaoqing TRON  BIAO $0.00008244
-0.04 $82.45K
$0.00008247
$0.00008234
$4.17
$82.45K
$82.45K
التنبؤ بسعر Biaoqing TRON(biao)
6511 Basedmilio  BASED $0.00008263
-1.93 $82.65K
$0.00008631
$0.00008205
$98.09
$82.65K
$82.65K
التنبؤ بسعر Basedmilio(based)
6512 Bugna  BGA $0.000001749
-0.74 $82.48K
$0.000001779
$0.000001639
$172.56
$82.48K
$82.48K
التنبؤ بسعر Bugna(bga)
6513 SolChicks  CHICKS $0.00004
₿0.0000000013
-0.29 $82.35K
₿2.73
$0.0001341
₿0.0000000014
$0.0001244
₿0.0000000013
$20.21
₿0
$399.96K
₿13.28
$82.35K
₿2.73
التنبؤ بسعر SolChicks(chicks)
6515 Hedget  HGET $0.0462
₿0.0000017
-2.05 $80.93K
₿3.08
$0.04719
₿0.0000017
$0.04523
₿0.0000015
$163.49K
₿1.98
$80.93K
₿3.08
$80.93K
₿3.08
التنبؤ بسعر Hedget(hget)
6516 Zaros  ZRS $0.0008264
-0.04 $82.21K
$0.0008326
$0.0008251
$1.79
$826.49K
$82.21K
التنبؤ بسعر Zaros(zrs)
6517 FOMO TOCD  FOMO $0.001395
-2.89 $82.32K
$0.001438
$0.001384
$1.63
$82.32K
$82.32K
التنبؤ بسعر FOMO TOCD(fomo)
6518 Tsutsuji Doge's Sister  TSUJI $0.00008734
3.21 $82.19K
$0.00009111
$0.00008462
$1.7K
$82.19K
$82.19K
التنبؤ بسعر Tsutsuji Doge's Sister(tsuji)
6519 PUNK  SPUNK $0.0008624
-0.07 $81.97K
$0.0008752
$0.000827
$637.55
$81.97K
$81.97K
التنبؤ بسعر PUNK(spunk)
6520 ROCK  ROCK $0.00008302
-0.12 $83.23K
$0.00008482
$0.00008092
$138.68K
$83.23K
$83.23K
التنبؤ بسعر ROCK(rock)
6521 Osmium  OSMI $0.2475
-6.61 $81.9K
$0.265
$0.2363
$29.81
$299.5K
$81.9K
التنبؤ بسعر Osmium(osmi)
6526 Zillion Aakar XO  ZILLIONXO $0.004999
₿0.00000048
-3.73 $81.42K
₿7.99
$0.005257
₿0.00000048
$0.004974
₿0.00000047
$382.07
₿0
$104.62K
₿10.27
$81.42K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
6530 SolDoge  SDOGE $0.00000809
₿0.00000000063
-7.94 $80.87K
₿6.33
$0.000008849
₿0.00000000073
$0.00000808
₿0.00000000062
$1.24K
₿0.04
$80.87K
₿6.33
$80.87K
₿6.33
التنبؤ بسعر SolDoge(sdoge)
6534 SpaceDawgs  DAWGS $0.0000001061
₿0.000000000016
0 $80.58K
₿12.15
$0
$0
$46.53
₿0
$106.19K
₿16
$80.58K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6539 Anime Token  ANI $0.001322
₿0.000000047
0.38 $80.28K
₿2.88
$0.001335
₿0.000000051
$0.001316
₿0.000000046
$5.3
₿0.59
$82.1K
₿2.94
$80.28K
₿2.88
التنبؤ بسعر Anime Token(ani)
6540 Life Crypto  LIFE $0.0000292
₿0.0000000019
2.18 $80.14K
₿5.2
$0.00003085
₿0.0000000019
$0.00002854
₿0.0000000018
$77.59K
₿0.81
$291.93K
₿18.95
$80.14K
₿5.2
التنبؤ بسعر Life Crypto(life)
6541 Lamas Finance  LMF $0.01074
₿0.0000029
-25.75 $79.09K
₿0
$0.01773
₿0.0000044
$0.009246
₿0.0000028
$31.85K
₿1.81
$79.09K
₿29.03
$79.09K
₿0
التنبؤ بسعر Lamas Finance(lmf)
6543 Mineable  MNB $0.000133
₿0.0000000054
-89.11 $80.05K
₿3.29
$0.001244
₿0.0000000098
$0.000133
₿0.0000000052
$1.05
₿4.04
$90.77K
₿3.75
$80.05K
₿3.29
التنبؤ بسعر Mineable(mnb)
6546 MOON INU  MOON $0.000000001161
₿0.0000000000011
4.30 $79.83K
₿0
$0.000000001215
₿0.0000000000014
$0.000000001095
₿0.0000000000010
$437.63
₿5.68
$80.63K
₿79.85
$79.83K
₿0
التنبؤ بسعر MOON INU(moon)
6547 Resistance Girl  REGI $0.000803
1.17 $80.3K
$0.0009345
$0.0007897
$1.82K
$80.3K
$80.3K
التنبؤ بسعر Resistance Girl(regi)
6548 Paragen  RGEN $0.0007967
₿0.00000016
4.85 $79.68K
₿15.69
$0.01562
₿0.00000016
$0.01483
₿0.00000015
$16.2
₿0.01
$159.36K
₿33.25
$79.68K
₿15.69
التنبؤ بسعر Paragen(rgen)
6551 PolkaBridge  PBR $0.001103
₿0.00000098
-0.67 $79.68K
₿71.06
$0.001124
₿0.0000011
$0.001092
₿0.00000095
$275.2
₿19.14
$82.72K
₿73.98
$79.68K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6552 PumaPay  PMA $0.000003
₿0.00000000023
0.21 $79.46K
₿6.3
$0.00002243
₿0.00000000023
$0.00002224
₿0.00000000023
$0
₿0
$234.22K
₿18.58
$79.46K
₿6.3
التنبؤ بسعر PumaPay(pma)
6554 Kamala Horris  KAMA $0.00008025
-3.73 $79.52K
$0.00008401
$0.00007954
$1.05K
$79.52K
$79.52K
التنبؤ بسعر Kamala Horris(kama)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0006511
₿0.0000000069
$0.0005583
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6559 Donaswap  DONA $0.000001509
₿0.000000000039
3.03 $60.47K
₿1.57
$0.000003688
₿0.000000000039
$0.000003555
₿0.000000000037
$3.48
₿0.73
$74.75K
₿1.94
$60.47K
₿1.57
التنبؤ بسعر Donaswap(dona)
6560 Dash 2 Trade  D2T $0.0001672
₿0.000000059
3.85 $79.27K
₿21.78
$0.0001675
₿0.000000058
$0.0001607
₿0.000000056
$15.84K
₿1.24
$167.42K
₿58.31
$79.27K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6560 Ctrl  CTRL $0.008447
₿0.00000095
-7.02 $52.3K
₿5.88
$0.09567
₿0.0000010
$0.08894
₿0.00000094
$80.27
₿0.04
$84.47K
₿9.5
$52.3K
₿5.88
التنبؤ بسعر Ctrl(ctrl)
6561 Frog on ETH  FROG $0.000000191
3.21 $79.29K
$0.0000002227
$0.000000185
$5.78K
$79.29K
$79.29K
التنبؤ بسعر Frog on ETH(frog)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004045
₿0.0000000043
$0.000366
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6566 Multiverse Capital  MVC $0.0000001443
₿0.0000000000015
0.44 $78.78K
₿0.84
$0.0000001443
₿0.0000000000020
$0.0000001436
₿0.0000000000015
$0
₿0
$133.81K
₿1.43
$78.78K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001431
₿0.000000015
$0.001216
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
التنبؤ بسعر ZINU(zinu)
6567 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.17
₿0.000087
$8.05
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6568 UNICE  UNICE $0.001264
₿0.0000017
10.69 $78.55K
₿40.26
$0.1763
₿0.0000018
$0.15
₿0.0000015
$8.57K
₿10.84
$1.25M
₿1.77K
$78.55K
₿40.26
التنبؤ بسعر UNICE(unice)
6569 Aree Shards  AES $0.0002459
₿0.000000023
-13.08 $78.52K
₿6.84
$0.0002829
₿0.000000024
$0.0002368
₿0.000000022
$348.6
₿0.26
$236.25K
₿22.32
$78.52K
₿6.84
التنبؤ بسعر Aree Shards(aes)
6572 GAY  GAY $0.00007831
-1.01 $78.3K
$0.00008197
$0.00007718
$908.66
$78.3K
$78.3K
التنبؤ بسعر GAY(gay)
6574 Zodium  ZODI $0.0002158
₿0.0000000045
19.56 $78.12K
₿1.67
$0.000262
₿0.0000000047
$0.0001804
₿0.0000000041
$34.87K
₿0.23
$191.79K
₿4.09
$78.12K
₿1.67
التنبؤ بسعر Zodium(zodi)
6576 GUS  GUS $0.00000778
₿0.0000000015
-2.18 $77.79K
₿15.48
$0.00000812
₿0.0000000019
$0.000007809
₿0.0000000015
$31.12
₿0.46
$77.79K
₿15.48
$77.79K
₿15.48
التنبؤ بسعر GUS(gus)
6578 Joe Hat  HAT $529.19
₿0.039
-1.77 $77.79K
₿5.77
$542.14
₿0.039
$510.97
₿0.038
$145.52
₿0
$77.79K
₿5.77
$77.79K
₿5.77
التنبؤ بسعر Joe Hat(hat)
6580 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.0019
₿0.000000020
$0.001625
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6584 Shill Guard Token  SGT $0.0008823
₿0.00000017
49.45 $77.53K
₿15.32
$0.01898
₿0.00000020
$0.0105
₿0.00000011
$19.83
₿2.34
$77.53K
₿15.32
$77.53K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
6585 ZKitty Bot  $ZKITTY $0.03832
₿0.0000011
0.01 $77.49K
₿2.09
$0.03833
₿0.0000011
$0.03832
₿0.0000010
$13.13K
₿0.28
$191.63K
₿5.57
$77.49K
₿2.09
التنبؤ بسعر ZKitty Bot($zkitty)
6586 Vector ETH  VETH $1,798.31
₿0.049
0.62 $77.47K
₿287.38
$1,798.31
₿0.050
$1,763.24
₿0.049
$1.24K
₿2.44
$77.47K
₿287.38
$77.47K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6587 DigitalNote  XDN $0.000009409
₿0.00000000034
-0.52 $77.46K
₿2.84
$0.000009459
₿0.00000000035
$0.000009399
₿0.00000000032
$0.3
₿0
$77.46K
₿2.43
$77.46K
₿2.84
التنبؤ بسعر DigitalNote(xdn)
6588 AlphaScan AI  ASCN $0.001577
₿0.0000013
-3.88 $77.35K
₿58.76
$0.1284
₿0.0000013
$0.1228
₿0.0000013
$23.32
₿0.72
$78.88K
₿66.05
$77.35K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6590 Spike  SPIKE $0.00007773
-2.52 $77.32K
$0.0000814
$0.00007702
$527.6
$77.32K
$77.32K
التنبؤ بسعر Spike(spike)
6592 Odin Protocol  ODIN $0.002793
₿0.0000012
-4.78 $77.26K
₿33.45
$0.003015
₿0.0000012
$0.002673
₿0.0000011
$380.33
₿0.07
$332.75K
₿144.08
$77.26K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6593 SolGoat  SOLGOAT $0.000771
₿0.00000076
31.29 $77.11K
₿0
$0.08381
₿0.00000089
$0.05286
₿0.00000056
$3.15
₿50.3
$77.11K
₿76.22
$77.11K
₿0
التنبؤ بسعر SolGoat(solgoat)
6595 MUNCAT  MUNCAT $0.00007692
20.54 $76.92K
$0.0000769
$0.00005459
$355.6
$76.92K
$76.92K
التنبؤ بسعر MUNCAT(muncat)
6597 PRIMAL  PRIMAL $0.00002657
₿0.0000000066
-1.60 $76.66K
₿17.55
$0.00002807
₿0.0000000068
$0.00002625
₿0.0000000065
$19.07K
₿1.09
$132.93K
₿33.09
$76.66K
₿17.55
التنبؤ بسعر PRIMAL(primal)
6601 LABS Group  LABSV2 $0.00003583
₿0.000000012
-1.26 $76.2K
₿27.14
$0.00003738
₿0.000000014
$0.00003533
₿0.000000012
$16.81K
₿5.62
$358.33K
₿127.63
$76.2K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.003941
₿0.000000042
$0.003603
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6605 Inci  INCI $0.0005079
₿0.000000010
-0.94 $76.13K
₿1.53
$0.0005132
₿0.000000010
$0.0004993
₿0.0000000096
$4.67K
₿0.01
$76.17K
₿1.53
$76.13K
₿1.53
التنبؤ بسعر Inci(inci)
6606 Kawaii Islands  KWT $0.0002469
₿0.000000018
0.25 $76.09K
₿5.64
$0.001741
₿0.000000018
$0.001686
₿0.000000017
$39.88
₿0.01
$198.69K
₿14.72
$76.09K
₿5.64
التنبؤ بسعر Kawaii Islands(kwt)
6607 Sifchain  EROWAN $0.00000251
₿0.00000000070
-3.97 $76.13K
₿4.63
$0.00000274
₿0.00000000077
$0.00000247
₿0.00000000043
$280.74
₿0.25
$76.25K
₿4.66
$76.13K
₿4.63
التنبؤ بسعر Sifchain(erowan)
6608 BABA  BABA $0.00007585
₿0.000000047
-1.24 $75.84K
₿0
$0.0000793
₿0.000000047
$0.00007535
₿0.000000044
$254.52
₿0.62
$75.84K
₿47.13
$75.84K
₿0
التنبؤ بسعر BABA(baba)
6609 INU  INU $0.00007548
16.90 $75.48K
$0.000109
$0.00006422
$27.13K
$75.48K
$75.48K
التنبؤ بسعر INU(inu)
6610 Kakaxa  KAKAXA $0.0007628
-1.52 $75.84K
$0.0007755
$0.0007426
$68.52
$75.84K
$75.84K
التنبؤ بسعر Kakaxa(kakaxa)
6612 Citadel.one  XCT $0.0005052
₿0.000000088
-0.01* $75.19K
₿13
$0.0005071
₿0.000000090
$0.0005032
₿0.000000086
$2.84
₿0
$479.95K
₿86.06
$75.19K
₿13
التنبؤ بسعر Citadel.one(xct)
6614 Token IN  TIN $0.002708
₿0.0000014
-1.02 $75.55K
₿12.99
$0.002742
₿0.0000015
$0.002583
₿0.0000014
$37.57K
₿10.16
$270.3K
₿144.34
$75.55K
₿12.99
التنبؤ بسعر Token IN(tin)
6616 Creaticles  CRE8 $0.0005552
₿0.000000016
-3.17 $75.48K
₿2.29
$0.0005734
₿0.000000017
$0.0005544
₿0.000000016
$17.04K
₿0.25
$554.67K
₿16.83
$75.48K
₿2.29
التنبؤ بسعر Creaticles(cre8)
6617 BULLS  BULLS $0.00006504
0 $65.06K
$0
$0
$582.41
$65.06K
$65.06K
التنبؤ بسعر BULLS(bulls)
6617 Crypto Unicorns  CU $0.001602
-2.13 $75.74K
$0.001637
$0.001589
$5.45
$148.61K
$75.74K
التنبؤ بسعر Crypto Unicorns(cu)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003541
₿0.000000037
$0.003032
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6626 DOGEDI  DOGEDI $0.000000000111
₿0.0000000000000014
0 $64.25K
₿0.87
$0
$0
$6.01
₿0
$98.46K
₿1.33
$64.25K
₿0.87
التنبؤ بسعر DOGEDI(dogedi)
6627 SmartCash  SMART $0.00002538
₿0.0000000020
-23.69 $75K
₿5.91
$0.00003546
₿0.0000000029
$0.00002402
₿0.0000000010
$20.64
₿0
$126.95K
₿10
$75K
₿5.91
التنبؤ بسعر SmartCash(smart)
6630 Bird Money  BIRD $0.7063
₿0.00033
-3.00 $74.89K
₿33.06
$0.7302
₿0.00033
$0.6721
₿0.00032
$16.54K
₿0.37
$98.89K
₿47.01
$74.89K
₿33.06
التنبؤ بسعر Bird Money(bird)
6631 Cum Inu  CUMINU $0.000007679
₿0.0000000057
-1.65 $74.86K
₿56.11
$0.0005521
₿0.0000000058
$0.000536
₿0.0000000057
$2.44K
₿0.28
$74.86K
₿56.11
$74.86K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6635 Idavoll Network  IDV $0.00009472
₿0.000000066
-12.40 $74.74K
₿52.58
$0.0001082
₿0.000000072
$0.00009462
₿0.000000061
$16.49K
₿3.01
$189.45K
₿133.27
$74.74K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6640 AVIAN  AVN $0.00001014
₿0.0000000011
-0.11 $74.6K
₿6.53
$0.0000102
₿0.0000000010
$0.00001008
₿0.0000000010
$27.02
₿0.01
$74.64K
₿6.53
$74.6K
₿6.53
التنبؤ بسعر AVIAN(avn)
6645 MotoGP Fan Token  MGPT $0.003455
₿0.000000055
-5.35 $74.41K
₿1.18
$0.003656
₿0.000000055
$0.003383
₿0.000000049
$6.61K
₿0.08
$74.41K
₿1.18
$74.41K
₿1.18
التنبؤ بسعر MotoGP Fan Token(mgpt)
6651 XCeption  XCEPT $0.00007404
₿0.000000075
-11.53 $74.04K
₿75.97
$0.008087
₿0.000000086
$0.007125
₿0.000000075
$4.2
₿0.78
$74.04K
₿75.97
$74.04K
₿75.97
التنبؤ بسعر XCeption(xcept)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.000558
₿0.0000000059
$0.0004972
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
التنبؤ بسعر Kampay(kampay)
6656 YOUR AI  YOURAI $0.0016
₿0.0000024
-1.87 $73.76K
₿114.49
$0.001662
₿0.0000027
$0.001594
₿0.0000024
$99.6K
₿15.1
$1.6M
₿2.48K
$73.76K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6660 Defi Warrior  FIWA $0.00003232
₿0.0000000010
0.03 $73.42K
₿2.42
$0.00003236
₿0.0000000011
$0.00003225
₿0.0000000010
$19.99K
₿0.63
$323.33K
₿10.66
$73.42K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
6664 Crazy Monkey  CMONK $0.00004457
0 $73.22K
$0
$0
$186.96
$73.22K
$73.22K
التنبؤ بسعر Crazy Monkey(cmonk)
6668 Rich  RCH $0.0001748
₿0.0000000026
0 $73.01K
₿1.11
$0
$0
$1.75
₿0
$199.21K
₿3.03
$73.01K
₿1.11
التنبؤ بسعر Rich(rch)
6668 Releap  REAP $0.0001902
₿0.000000034
9.04 $64.02K
₿4.26
$0.003233
₿0.000000034
$0.00281
₿0.000000029
$13.36
₿0.09
$152.18K
₿27.58
$64.02K
₿4.26
التنبؤ بسعر Releap(reap)
6674 Polylastic  POLX $0.0000009187
₿0.00000000051
1.45 $72.74K
₿40.33
$0.0000009359
₿0.00000000055
$0.0000008842
₿0.00000000051
$4.01
₿6.53
$90.27K
₿51.04
$72.74K
₿40.33
التنبؤ بسعر Polylastic(polx)
6679 SWAPZ.app  SWAPZ $0.0003866
₿0.000000013
-9.37 $72.5K
₿2.53
$0.0004305
₿0.000000013
$0.000385
₿0.000000012
$2.25K
₿0.01
$111.84K
₿3.9
$72.5K
₿2.53
التنبؤ بسعر SWAPZ.app(swapz)
6681 Bogged Finance  BOG $0.00521
₿0.00000031
1.04 $72.31K
₿4.41
$0.005221
₿0.00000031
$0.005155
₿0.00000030
$3.36
₿0
$78.16K
₿4.75
$72.31K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
6682 Fungify Token  FUNG $0.001028
₿0.00000028
-1.67 $72.27K
₿0
$0.001063
₿0.00000028
$0.001028
₿0.00000025
$40
₿0.67
$1.03M
₿280.24
$72.27K
₿0
التنبؤ بسعر Fungify Token(fung)
6683 Shirtum  SHI $0.000279
₿0.000000037
-2.28 $72.14K
₿7.33
$0.0002857
₿0.000000037
$0.0002761
₿0.000000035
$22.74K
₿0.67
$208.56K
₿27.77
$72.14K
₿7.33
التنبؤ بسعر Shirtum(shi)
6685 Based Finance  BASED $0.003718
₿0.00000082
9.76 $61.05K
₿13.48
$0.08105
₿0.00000086
$0.06991
₿0.00000074
$8.59
₿0.03
$62.53K
₿13.81
$61.05K
₿13.48
التنبؤ بسعر Based Finance(based)
6685 HULVIN  HULVIN $0.00003437
0 $72.2K
$0
$0
$1.58
$72.2K
$72.2K
التنبؤ بسعر HULVIN(hulvin)
6689 Finblox  FBX $0.00001502
₿0.0000000085
3.40 $72.01K
₿17.11
$0.00001542
₿0.0000000085
$0.000014
₿0.0000000081
$18.02K
₿1.37
$142.15K
₿80.95
$72.01K
₿17.11
التنبؤ بسعر Finblox(fbx)
6691 MetaTrace  TRC $0.0002019
₿0.00000049
-0.36 $71.81K
₿91.06
$0.0002027
₿0.00000050
$0.0002019
₿0.00000048
$28.41K
₿3.36
$1.01M
₿2.5K
$71.81K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6692 Fuse Bridged WBTC (Fuse)  WBTC $93,677
1.76 $71.79K
$95,041
$92,054
$11.13
$71.79K
$71.79K
التنبؤ بسعر Fuse Bridged WBTC (Fuse)(wbtc)
6693 neversol  NEVER $0.0000008879
₿0.0000000027
-8.03 $70.53K
₿214.75
$0.00000114
₿0.0000000029
$0.0000008817
₿0.0000000027
$39.38K
₿41.04
$88.84K
₿270.5
$70.53K
₿214.75
التنبؤ بسعر neversol(never)
6695 DinoSwap  DINO $0.0004603
₿0.000000013
-0.66 $71.57K
₿2.17
$0.0004686
₿0.000000014
$0.0004598
₿0.000000013
$37.81
₿0.01
$80.4K
₿2.44
$71.57K
₿2.17
التنبؤ بسعر DinoSwap(dino)
6696 Hyper  EON $0.00004119
₿0.000000014
-0.65 $71.7K
₿0
$0.00004204
₿0.000000011
$0.00004119
₿0.000000010
$217.27
₿0.01
$71.7K
₿8.47
$71.7K
₿0
التنبؤ بسعر Hyper(eon)
6701 Gençlerbirliği Fan Token  GBSK $0.002358
₿0.000000077
0.81 $72.61K
₿2.34
$0.002396
₿0.000000077
$0.002248
₿0.000000066
$1.92K
₿0.14
$192.32K
₿6.21
$72.61K
₿2.34
التنبؤ بسعر Gençlerbirliği Fan Token(gbsk)
6703 WePower  WPR $0.0001174
₿0.0000000070
4.19 $71.49K
₿4.3
$0.0006663
₿0.0000000071
$0.0004892
₿0.0000000052
$0.2
₿0
$87.51K
₿5.27
$71.49K
₿4.3
التنبؤ بسعر WePower(wpr)
6704 PsyFi  PSY $0.0001799
₿0.000000061
-0.42 $71.39K
₿24.17
$0.000181
₿0.000000064
$0.0001766
₿0.000000058
$16.37K
₿0.25
$179.91K
₿60.92
$71.39K
₿24.17
التنبؤ بسعر PsyFi(psy)
6705 Vendetta  VDT $0.005668
₿0.0000042
-0.94 $71.38K
₿0
$0.005727
₿0.0000043
$0.005663
₿0.0000040
$15.8K
₿0.86
$566.98K
₿427.68
$71.38K
₿0
التنبؤ بسعر Vendetta(vdt)
6706 Vidulum  VDL $0.003799
₿0.00000026
95.62 $71.34K
₿4.91
$0.006098
₿0.00000027
$0.001887
₿0.00000022
$2.41K
₿0
$71.34K
₿4.91
$71.34K
₿4.91
التنبؤ بسعر Vidulum(vdl)
6708 Satoshi Airline  JET $0.0006802
₿0.0000000011
-0.01* $71.21K
₿0
$0.0006803
₿0.000000010
$0.0006801
₿0.0000000011
$1
₿0.01
$340.11K
₿0.59
$71.21K
₿0
التنبؤ بسعر Satoshi Airline(jet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا