Pagina dei risultati 49 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8828	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001198 ₿0.00000000011	$0.000009976 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.0000217 ₿0.00000000020	$0.00002134 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001125 ₿0.00000000010	$0.00001069 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8840	brodogcoin BRO	$0.00001597	0	$15.43K	$0	$0	$1.99	$15.43K	$15.43K
8841	cig CIG	$0.00001546	-0.39	$15.42K	$0.00001554	$0.00001537	$5.43	$15.42K	$15.42K
8842	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001528 ₿0.000000014	$0.001476 ₿0.000000013	$17.01K ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
8846	chick NIB	$0.00001535	0	$15.36K	$0	$0	$1.27	$15.36K	$15.36K
8848	Dony Montana DOMO	$0.00001641	-7.07	$15.35K	$0.00001779	$0.00001631	$5.32	$15.35K	$15.35K
8849	Snakes Game SNAKES	$0.000001529 ₿0.00000000010	-4.39	$15.34K ₿1.09	$0.000001619 ₿0.00000000011	$0.000001529 ₿0.00000000010	$1.72 ₿0.01	$15.34K ₿1.09	$15.34K ₿1.09
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	sinDAO SIN	$0.0000000023 ₿0.0000000000028	0.10	$15.32K ₿19.02	$0.000000002323 ₿0.0000000000029	$0.000000002291 ₿0.0000000000028	$3.53 ₿0.04	$15.32K ₿19.02	$15.32K ₿19.02
8858	Zunami Governance Token ZUN	$0.0004372	-0.63	$15.28K	$0.0004402	$0.0004339	$14.98	$43.72K	$15.28K
8865	CATEX CATEX	$0.00000003773 ₿0.00000000016	-86.69	$15.24K ₿0	$0.0000002847 ₿0.00000000016	$0.00000003537 ₿0.00000000013	$87.74K ₿0.79	$33.45K ₿164.99	$15.24K ₿0
8866	Frosty the Polar Bear FROSTY	$0.00001516	0	$15.16K	$0	$0	$3.75	$15.16K	$15.16K
8867	KAI KAI	$0.00003045	0	$15.13K	$0	$0	$3.65	$15.13K	$15.13K
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0007137 ₿0.0000000066	$0.0006571 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8873	Bomb Money BOMB	$0.006681 ₿0.00000032	-1.42	$15.06K ₿0.72	$0.006778 ₿0.00000040	$0.006628 ₿0.00000029	$13.11 ₿0.32	$42.4K ₿2.02	$15.06K ₿0.72
8874	Pera Finance PERA	$0.0001439 ₿0.000000014	-5.33	$15.06K ₿1.46	$0.0001523 ₿0.000000015	$0.0001439 ₿0.000000014	$97.76K ₿0.18	$18.04K ₿1.84	$15.06K ₿1.46
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003884 ₿0.000000036	$0.003682 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8877	Fitmint FITT	$0.00002612 ₿0.000000015	5.22	$15K ₿2.88	$0.001712 ₿0.000000015	$0.00162 ₿0.000000015	$0.37 ₿0	$261.26K ₿158.94	$15K ₿2.88
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8879	paul PAUL	$0.00001499	0	$14.99K	$0	$0	$57.27	$14.99K	$14.99K
8889	Drunk Chicken Centipede DCC	$0.00001482	0	$14.82K	$0	$0	$7.7	$14.82K	$14.82K
8892	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.0659 ₿0.00000061	$0.06103 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8900	SugarBlock SUGARB	$0.00009592 ₿0.000000077	51.00	$14.71K ₿1.09	$0.00015 ₿0.000000080	$0.00005111 ₿0.000000074	$8.11K ₿0.38	$19.06K ₿15.46	$14.71K ₿1.09
8902	Samurai Cat YUKI	$0.0000147	-4.50	$14.71K	$0.00001544	$0.0000146	$264.86	$14.71K	$14.71K
8907	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	Jetcat JETCAT	$0.00001616	-3.47	$14.55K	$0.00001684	$0.00001607	$1.55	$16.17K	$14.55K
8913	Pepe SKULL SKULL	$0.00001447	-4.02	$14.47K	$0.00001509	$0.00001444	$2.56	$14.47K	$14.47K
8915	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.0000893 ₿0.00000000083	$0.00007018 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04172 ₿0.00000038	$0.03993 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8918	Meow MEOW	$0.00001433	-0.44	$14.34K	$0.0000144	$0.00001433	$5.88	$14.34K	$14.34K
8920	Jigstack STAK	$0.00000813 ₿0.00000000022	-1.53	$14.29K ₿0.39	$0.00002412 ₿0.00000000022	$0.00002334 ₿0.00000000021	$1.29 ₿0	$24.37K ₿0.66	$14.29K ₿0.39
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008659 ₿0.0000000080	$0.0007855 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.00035 ₿0.0000000032	$0.0003366 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02605 ₿0.00000024	$0.02226 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Phoenix Blockchain PHX	$0.001838 ₿0.00000074	-0.37	$14.09K ₿5.27	$0.001851 ₿0.00000075	$0.001823 ₿0.00000072	$13.17 ₿0.33	$14.09K ₿5.27	$14.09K ₿5.27
8932	Flare Token 1FLR	$0.00000352 ₿0.0000000020	-7.62	$14.07K ₿8.12	$0.000003809 ₿0.0000000020	$0.00000335 ₿0.0000000019	$138.12 ₿0.01	$14.07K ₿8.12	$14.07K ₿8.12
8937	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1105 ₿0.0000010	$0.09794 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
8938	FACTS BKC	$0.00000242 ₿0.00000000020	1.77	$14K ₿1.18	$0.00000242 ₿0.00000000020	$0.00000237 ₿0.00000000019	$86.37K ₿0.2	$21.75K ₿1.83	$14K ₿1.18
8941	ArbiSmart RBIS	$0.00007163 ₿0.0000000061	-3.68	$13.95K ₿1.01	$0.0007098 ₿0.0000000066	$0.0006527 ₿0.0000000060	$0 ₿0.02	$32.24K ₿2.77	$13.95K ₿1.01
8942	Solympics SOLYMPICS	$0.00001395	0	$13.94K	$0	$0	$5.94	$13.94K	$13.94K
8943	Grumpie GRUMP	$0.00002447	0	$13.94K	$0	$0	$1.38	$13.94K	$13.94K
8947	Cub Finance CUB	$0.001134 ₿0.000000042	-0.90	$13.89K ₿1.05	$0.001146 ₿0.000000042	$0.001129 ₿0.000000041	$24.94 ₿0	$39.76K ₿1.48	$13.89K ₿1.05
8948	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2918 ₿0.0000027	$0.2918 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005639 ₿0.0000000052	$0.0004848 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8961	RiverBoat RIB	$13.76 ₿0.00094	-2.52	$13.76K ₿0.95	$14.11 ₿0.0010	$13.54 ₿0.00094	$0.27 ₿0	$13.76K ₿0.95	$13.76K ₿0.95
8965	veDAO WEVE	$0.00004605 ₿0.0000000017	-3.08	$13.7K ₿0.53	$0.00004809 ₿0.0000000017	$0.00004497 ₿0.0000000016	$49.3 ₿0	$20.02K ₿0.77	$13.7K ₿0.53
8968	WIZZIE WIZZIE	$0.00001368	-1.78	$13.68K	$0.00001394	$0.0000136	$4.37	$13.68K	$13.68K
8976	Meta Doge METADOGE	$0.000000000014 ₿0.0000000000000022	-59.75	$13.56K ₿2.26	$0.000000000059 ₿0.0000000000000024	$0.000000000012 ₿0.0000000000000019	$76.39 ₿0.01	$13.56K ₿2.26	$13.56K ₿2.26
8977	King Sugar Glider KSG	$0.00001938	-1.26	$13.55K	$0.00001963	$0.00001927	$5.46	$13.55K	$13.55K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003771 ₿0.0000000035	$0.0002847 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8986	FrontFanz FANX	$0.0000492 ₿0.00000013	-1.42	$13.48K ₿12.67	$0.00004995 ₿0.00000013	$0.00004881 ₿0.00000012	$343.15 ₿0.28	$24.49K ₿65.2	$13.48K ₿12.67
8988	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8991	Eagle of Truth EGL	$0.00001502	-3.71	$13.41K	$0.00001563	$0.00001493	$2.54	$13.41K	$13.41K
8996	Poison Finance POI$ON	$0.002584 ₿0.0000024	-0.01*	$13.34K ₿11.15	$0.002588 ₿0.0000029	$0.002576 ₿0.0000023	$119.59 ₿0.18	$21.99K ₿8.84	$13.34K ₿11.15
8999	Linked Finance World LFW	$0.0008074 ₿0.00000014	0.07	$13.31K ₿2.43	$0.0008112 ₿0.00000015	$0.0007956 ₿0.00000014	$90.39K ₿0.95	$161.48K ₿29.47	$13.31K ₿2.43
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001559 ₿0.000000014	$0.001437 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9005	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
9006	Crypto Hub HUB	$0.0008158 ₿0.000000069	0	$13.24K ₿1.07	$0	$0	$15.45 ₿0	$18.76K ₿1.6	$13.24K ₿1.07
9009	KOK KOK	$0.0001231 ₿0.000000063	-33.33	$13.21K ₿6.86	$0.0001848 ₿0.000000067	$0.000123 ₿0.000000061	$1.38K ₿3.84	$615.52K ₿319.79	$13.21K ₿6.86
9013	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.003006 ₿0.000000028	$0.00268 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9015	Fufu FUFU	$0.00001639 ₿0.000000011	-1.01	$13.12K ₿2.71	$0.0000166 ₿0.000000011	$0.00001631 ₿0.000000010	$16.56 ₿0	$13.12K ₿11.06	$13.12K ₿2.71
9016	Yukie YUKIE	$0.00001309	0	$13.09K	$0	$0	$3.27K	$13.09K	$13.09K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9019	Singularity SGLY	$0.000222 ₿0.0000000052	0	$13.07K ₿0.31	$0	$0	$0 ₿0	$46.63K ₿1.1	$13.07K ₿0.31
9025	ACHI INU ACHI	$0.00001301 ₿0.000000013	-3.62	$13.01K ₿0	$0.00001364 ₿0.000000015	$0.00001293 ₿0.000000013	$1.25 ₿0.19	$13.01K ₿13.34	$13.01K ₿0
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000008019 ₿0.0000000000074	$0.0000007753 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002138 ₿0.0000000019	$0.0001912 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9046	Secured On Blockchain SOB	$0.0128 ₿0.000043	8.49	$12.74K ₿0	$4.65 ₿0.000043	$4.22 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9048	Skyrim Finance SKYRIM	$0.0003372 ₿0.000000013	-5.33	$12.69K ₿0.49	$0.0003564 ₿0.000000014	$0.0003372 ₿0.000000012	$77.85K ₿0.26	$33.72K ₿1.3	$12.69K ₿0.49
9052	BOPPY BOPPY	$0.00001271	0	$12.65K	$0	$0	$263.32	$12.65K	$12.65K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9066	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001633 ₿0.00000000000015	$0.00000001574 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9070	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2092 ₿0.0000019	$0.1867 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009593 ₿0.000000089	$0.00927 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
9073	Black Swan SWAN	$0.00001223	7.09	$12.24K	$0.00001239	$0.00001142	$496.68	$12.24K	$12.24K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02171 ₿0.00000020	$0.02041 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9083	Smoking Eagle Dog SED	$0.00001222	-3.01	$12.08K	$0.00001272	$0.00001217	$7.04	$12.08K	$12.08K
9084	YDragon YDR	$0.00009602 ₿0.0000000059	0	$12.08K ₿0.75	$0	$0	$65.43 ₿0	$48.01K ₿2.98	$12.08K ₿0.75
9086	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001085 ₿0.00000000010	$0.000008271 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9089	PIPI PIPI	$0.000012	-4.45	$12K	$0.00001258	$0.00001192	$7.2	$12K	$12K
9096	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06355 ₿0.00000059	$0.0546 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9097	KUMA KUMA	$0.0000001192 ₿0.000000000045	-7.21	$11.92K ₿4.59	$0.000005318 ₿0.000000000049	$0.000004922 ₿0.000000000045	$2.22 ₿0.01	$11.92K ₿4.59	$11.92K ₿4.59
9099	Pacoca PACOCA	$0.00002356 ₿0.000000015	-1.22	$11.89K ₿7.27	$0.000024 ₿0.000000016	$0.00002343 ₿0.000000015	$14.03 ₿0.05	$11.9K ₿2.86	$11.89K ₿7.27
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	LUMI $LUMI	$0.00001185	-3.08	$11.86K	$0.00001232	$0.00001177	$1.32	$11.86K	$11.86K
9102	Second World Games SWIO	$0.001686	-0.01*	$11.85K	$0.001686	$0.001686	$7.09	$253K	$11.85K
9107	Ignore Fud 4TOKEN	$0.0000005227 ₿0.000000000043	-43.34	$11.75K ₿0.98	$0.0000009226 ₿0.000000000048	$0.0000005188 ₿0.000000000043	$8.05 ₿0.01	$20.91K ₿1.74	$11.75K ₿0.98
9109	Insula ISLA	$0.01289 ₿0.0000015	1.37	$11.72K ₿1.46	$0.01302 ₿0.0000016	$0.01272 ₿0.0000015	$10.88 ₿0	$12.36K ₿1.54	$11.72K ₿1.46
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.0000449 ₿0.00000000041	$0.00002779 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9112	Habi HABI	$0.00001175	0	$11.66K	$0	$0	$3.53	$11.66K	$11.66K
9114	Manga Token $MANGA	$0.00001009 ₿0.00000000042	-0.57	$11.64K ₿0.5	$0.0000102 ₿0.00000000042	$0.00001 ₿0.00000000041	$5.35 ₿0	$201.91K ₿8.59	$11.64K ₿0.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}