Pagina dei risultati 49 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003363 ₿0.000000042	$0.003122 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8374	Indexed Finance NDX	$0.003772 ₿0.00000030	2.85	$13K ₿1.05	$0.00398 ₿0.00000034	$0.003432 ₿0.00000026	$14.08 ₿0.01	$37.73K ₿3.06	$13K ₿1.05
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.002511 ₿0.000000031	$0.00246 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	Crypto KIT KIT	$0.00001298	0.19	$12.99K	$0.00001305	$0.00001293	$2.08	$12.99K	$12.99K
8376	Felicette the Space Cat FELICETTE	$0.00001881 ₿0.0000000015	79.43	$12.96K ₿0	$0.0001631 ₿0.0000000020	$0.00005724 ₿0.00000000072	$2.47 ₿0.22	$12.96K ₿1.09	$12.96K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$14.75 ₿0.00018	$14.41 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8381	Rainbow RAINBOW	$0.00000003074	0	$12.93K	$0	$0	$3.11	$12.93K	$12.93K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00001799 ₿0.00000000022	$0.00001771 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8388	Asap Sniper Bot ASAP	$0.00002159 ₿0.0000000061	0.54	$12.84K ₿3.63	$0.0004836 ₿0.0000000061	$0.0004783 ₿0.0000000060	$21.59 ₿0.01	$12.84K ₿3.63	$12.84K ₿3.63
8389	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.00416 ₿0.000000052	$0.003842 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8394	LOLA LOLA	$0.00001275 ₿0.0000000013	-4.14	$12.75K ₿0	$0.0001095 ₿0.0000000013	$0.0001024 ₿0.0000000013	$1.88 ₿0	$12.75K ₿1.3	$12.75K ₿0
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8404	Umi Digital UMI	$0.0000003791 ₿0.000000000014	-10.87	$12.51K ₿0.49	$0.0000004254	$0.000000376	$2.23 ₿0	$12.51K ₿0.49	$12.51K ₿0.49
8405	Litecash CASH	$0.00004153 ₿0.0000000024	-16.42	$12.5K ₿0.75	$0.0000497 ₿0.0000000029	$0.00003857 ₿0.0000000024	$5.92 ₿0	$30.02K ₿1.8	$12.5K ₿0.75
8406	Snakes Game SNAKES	$0.00000125 ₿0.00000000010	-6.28	$12.48K ₿1.09	$0.000001329 ₿0.00000000011	$0.000001109 ₿0.00000000010	$16.35 ₿0.01	$12.48K ₿1.09	$12.48K ₿1.09
8407	BOB BOB	$0.00001248	-5.48	$12.48K	$0.00001361	$0.00001226	$19.44	$12.48K	$12.48K
8409	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8410	4TRUMP 4WIN	$0.0002645	4.27	$12.46K	$0.0002691	$0.0002357	$60.03	$12.46K	$12.46K
8412	BlockBank BBANK	$0.00003187 ₿0.000000027	-6.91	$12.45K ₿10.74	$0.00003423 ₿0.000000030	$0.00003021 ₿0.000000021	$59 ₿0.05	$12.64K ₿10.91	$12.45K ₿10.74
8414	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001198 ₿0.00000000000015	$0.00000001154 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8429	Tadpole TAD	$0.00001756	-0.08	$12.12K	$0.00001777	$0.00001601	$57.22	$12.12K	$12.12K
8432	Polygen PGEN	$0.00002432 ₿0.0000000017	-2.65	$12.11K ₿0.85	$0.0001379 ₿0.0000000017	$0.0001327 ₿0.0000000016	$1.12 ₿0	$24.33K ₿1.7	$12.11K ₿0.85
8433	Locust Pocus CICADA	$0.00001365	0	$12.08K	$0	$0	$2.23	$12.08K	$12.08K
8437	Chi Protocol CHI	$0.0001287	-13.87	$12.03K	$0.0001497	$0.0001226	$240.66	$26.61K	$12.03K
8439	Spartan Protocol Token SPARTA	$0.0001607 ₿0.00000013	3.36	$12.02K ₿14.03	$0.0001629 ₿0.00000013	$0.0001554 ₿0.00000013	$8.25 ₿0.45	$15.91K ₿13.73	$12.02K ₿14.03
8441	Compendium CMFI	$0.0001009 ₿0.000000023	-6.71	$11.98K ₿2.77	$0.0001082 ₿0.000000024	$0.00009406 ₿0.000000023	$157.43 ₿0.02	$50.48K ₿11.68	$11.98K ₿2.77
8442	Tholana THOL	$0.00000001207 ₿0.0000000000081	-7.43	$11.98K ₿8.16	$0.00000001303 ₿0.0000000000091	$0.00000001083 ₿0.0000000000080	$6.92 ₿0.32	$11.98K ₿8.16	$11.98K ₿8.16
8445	SOHOTRN SOHOT	$0.00001494 ₿0.0000000028	-10.80	$11.95K ₿2.29	$0.0002536 ₿0.0000000032	$0.0002112 ₿0.0000000026	$6.82 ₿1.62	$11.95K ₿2.29	$11.95K ₿2.29
8446	Islander ISA	$0.000005959 ₿0.00000000051	-2.82	$11.92K ₿1.03	$0.00000618 ₿0.00000000051	$0.000005429 ₿0.00000000049	$424.34 ₿0	$89.4K ₿7.71	$11.92K ₿1.03
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.004164 ₿0.000000052	$0.003828 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8452	BOLLY.DEV BOLLY	$0.00001314 ₿0.0000000023	-0.74	$11.83K ₿2.12	$0.0001926 ₿0.0000000024	$0.0001851 ₿0.0000000023	$2.42 ₿0	$13.15K ₿2.35	$11.83K ₿2.12
8453	Pooku $POOKU	$0.00001181	6.88	$11.83K	$0.00001202	$0.00001102	$273.94	$11.83K	$11.83K
8460	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8461	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	-2.17	$11.76K ₿0	$0.0000193 ₿0.00000000024	$0.00001743 ₿0.00000000022	$14.34 ₿0.15	$11.76K	$11.76K ₿0
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8472	Decentralized Cloud Infra DCI	$0.001162 ₿0.000018	-15.29	$11.63K ₿0	$0.001373 ₿0.000021	$0.0009969 ₿0.000017	$665.67 ₿4.88	$11.63K ₿182.24	$11.63K ₿0
8477	Farcaster Flower FLOWER	$0.00001153	-9.56	$11.54K	$0.00001296	$0.0000106	$2.65	$11.54K	$11.54K
8478	Samurai Cat YUKI	$0.00001153	0	$11.54K	$0	$0	$5.26	$11.54K	$11.54K
8479	Bomb Money BOMB	$0.005117 ₿0.00000032	-4.82	$11.53K ₿0.72	$0.0054 ₿0.00000040	$0.004903 ₿0.00000029	$22.91 ₿0.32	$32.47K ₿2.02	$11.53K ₿0.72
8480	TOMMY TOMMY	$0.00001152	-12.97	$11.53K	$0.00001332	$0.00001122	$35.19	$11.53K	$11.53K
8481	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8486	SelfieSteve SSE	$0.00001138	0	$11.38K	$0	$0	$2.82	$11.38K	$11.38K
8487	Pepe SKULL SKULL	$0.00001137	-3.52	$11.38K	$0.00001185	$0.00001007	$52.98	$11.38K	$11.38K
8490	Latte LATTE	$0.00001376	6.23	$11.35K	$0.00001397	$0.00001281	$58.93	$11.35K	$11.35K
8498	Battle Saga BTL	$0.0002872 ₿0.000000030	-0.03	$11.28K ₿1.19	$0.002387 ₿0.000000030	$0.002308 ₿0.000000029	$1.4 ₿0	$86.18K ₿9.07	$11.28K ₿1.19
8506	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01237 ₿0.00000015	$0.01134 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8507	Petcoin PET	$0.0001232 ₿0.00000039	0.16	$11.22K ₿35.57	$0.0001238 ₿0.00000039	$0.0001214 ₿0.00000032	$47.95 ₿0.96	$17.82K ₿56.5	$11.22K ₿35.57
8508	Coritiba F.C. Fan Token CRTB	$0.007904 ₿0.0000010	0.03	$11.22K ₿1.4	$0.008022 ₿0.0000010	$0.007884 ₿0.00000091	$1.16K ₿0.02	$157.46K ₿19.69	$11.22K ₿1.4
8509	KAI KAI	$0.00002256	0	$11.21K	$0	$0	$67.69	$11.21K	$11.21K
8512	IN MEMES WE TRUST $TRUST	$0.00001283	-10.88	$11.18K	$0.00001438	$0.00001221	$203.1	$11.18K	$11.18K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1503 ₿0.0000019	$0.1353 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	cig CIG	$0.00001117	-7.84	$11.17K	$0.00001213	$0.00001016	$529.74	$11.17K	$11.17K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.002449 ₿0.000000031	$0.002261 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	Dony Montana DOMO	$0.00001185	-8.82	$11.08K	$0.00001299	$0.00001185	$1.01	$11.08K	$11.08K
8521	Pop Chest Token POP	$0.0000069 ₿0.00000000030	0.10	$11.03K ₿0.49	$0.000006919 ₿0.00000000031	$0.00000687 ₿0.000000000090	$3.49 ₿0	$11.03K ₿0.49	$11.03K ₿0.49
8522	GoodMorning GM	$0.00001216	-22.90	$11.03K	$0.00001618	$0.0000121	$108.48K	$11.03K	$11.03K
8525	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.008482 ₿0.00000010	$0.007304 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8537	Pitbull $BULL	$0.00001086	-6.18	$10.89K	$0.00001159	$0.00000987	$20.58	$10.89K	$10.89K
8541	YDragon YDR	$0.00008621 ₿0.0000000059	-4.55	$10.85K ₿0.75	$0.00009032	$0.00008616	$17.45 ₿0	$43.11K ₿2.98	$10.85K ₿0.75
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.01956 ₿0.00000024	$0.01654 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8543	SOLA Token SOLA	$0.0003991 ₿0.000000017	-20.36	$10.84K ₿0.47	$0.001799 ₿0.000000022	$0.001255 ₿0.000000015	$1.81 ₿0.01	$10.84K ₿0.47	$10.84K ₿0.47
8544	brodogcoin BRO	$0.00001122	0	$10.84K	$0	$0	$11.11	$10.84K	$10.84K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$4.96 ₿0.000063	$3.43 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3172 ₿0.0000040	$0.3007 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8549	Cat Poop Joystick N64	$0.00001079	6.43	$10.81K	$0.00001097	$0.00001005	$1.22	$10.81K	$10.81K
8552	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0005343 ₿0.0000000067	$0.0004348 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8555	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002352 ₿0.0000000000029	$0.0000002244 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.000451 ₿0.0000000057	$0.000451 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.000000009262 ₿0.00000000000011	$0.000000006976 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8567	Manga Token $MANGA	$0.000009219 ₿0.00000000042	-4.12	$10.65K ₿0.5	$0.000009609 ₿0.00000000042	$0.000009089 ₿0.00000000041	$576.68 ₿0	$184.71K ₿8.59	$10.65K ₿0.5
8568	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8569	WOWswap WOW	$0.0162 ₿0.0000016	-2.83	$10.64K ₿1.11	$0.01667 ₿0.0000016	$0.01557 ₿0.0000014	$18.28 ₿0.01	$16.2K ₿1.69	$10.64K ₿1.11
8573	Jetcat JETCAT	$0.00001175	-12.65	$10.6K	$0.00001345	$0.00001067	$12.24	$11.78K	$10.6K
8574	Skyrim Finance SKYRIM	$0.0002811 ₿0.000000013	-7.31	$10.58K ₿0.49	$0.0003032 ₿0.000000014	$0.0002786 ₿0.000000012	$2.21K ₿0.26	$28.11K ₿1.3	$10.58K ₿0.49
8577	FIRA FIRA	$0.0004371 ₿0.00000024	-0.50	$10.52K ₿5.96	$0.02007 ₿0.00000025	$0.01806 ₿0.00000022	$10.44 ₿0.06	$43.71K ₿24.77	$10.52K ₿5.96
8578	Mande Network MAND	$0.001051	-0.07	$10.52K	$0.001053	$0.001051	$5.16	$105.19K	$10.52K
8581	Craft network CFT	$0.00005 ₿0.000000035	-1.82	$10.5K ₿0	$0.002888 ₿0.000000036	$0.002773 ₿0.000000035	$1.57 ₿0	$10.5K ₿7.45	$10.5K ₿0
8583	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8587	EL CHANGUITO CHANGO	$0.00001059	-3.91	$10.38K	$0.00001115	$0.00001055	$204.15	$10.38K	$10.38K
8589	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5636 ₿0.0000071	$0.4959 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8594	Mare Finance MARE	$0.0001646 ₿0.000000016	-4.96	$10.29K ₿1.01	$0.001409 ₿0.000000017	$0.00132 ₿0.000000016	$1.03 ₿0	$16.47K ₿1.68	$10.29K ₿1.01
8596	PressDog PRESS	$0.00001069	0	$10.28K	$0	$0	$239.11	$10.28K	$10.28K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0006991 ₿0.0000000088	$0.0006915 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8602	Coinback CBK	$0.01018 ₿0.0000027	0.06	$10.18K ₿2.72	$0.2141 ₿0.0000027	$0.2141 ₿0.0000027	$11.28 ₿0	$10.18K ₿2.72	$10.18K ₿2.72
8604	BitcoinPoW BTCW	$0.002993 ₿0.0000096	-9.29	$10.17K ₿0	$0.003311 ₿0.000010	$0.002963 ₿0.0000093	$1.99 ₿0.1	$10.17K ₿5.26	$10.17K ₿0
8609	RiverBoat RIB	$10.13 ₿0.00094	4.05	$10.13K ₿0.95	$10.56 ₿0.0010	$9.15 ₿0.00094	$0.85 ₿0	$10.13K ₿0.95	$10.13K ₿0.95
8611	Demole DMLG	$0.00003189 ₿0.0000000080	-27.36	$10.11K ₿2.57	$0.00004394 ₿0.0000000081	$0.00002985 ₿0.0000000075	$4.19K ₿0.17	$15.94K ₿4.05	$10.11K ₿2.57
8616	zkEra Finance ZKE	$0.006253 ₿0.0000035	2.47	$10.04K ₿6.44	$0.006287 ₿0.0000036	$0.005832 ₿0.0000034	$300.59 ₿0.01	$10.04K ₿6.44	$10.04K ₿6.44
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00006106 ₿0.00000000077	$0.00005797 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8622	SLIME SLIME	$0.00001127	-11.50	$10.01K	$0.0000128	$0.00001104	$30.07	$10.01K	$10.01K
8626	LiquidLayer LILA	$0.003929 ₿0.0000079	-18.76	$24.56K ₿65.73	$0.004836 ₿0.0000088	$0.001589 ₿0.0000077	$36.66 ₿2	$31.43K ₿79.67	$24.56K ₿65.73
8628	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02235 ₿0.00000028	$0.02186 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8630	FLOOF FLOOF	$0.0000005224 ₿0.0000000000097	0.06	$9.98K ₿0.19	$0.000000528 ₿0.000000000012	$0.0000005174 ₿0.0000000000064	$19.38 ₿0.01	$46.08K ₿0.86	$9.98K ₿0.19
8635	Velocimeter FLOW FLOW	$0.00003638 ₿0.0000000088	-3.33	$9.92K ₿2.41	$0.00003762 ₿0.0000000091	$0.0000346 ₿0.0000000084	$20.65 ₿0	$23.01K	$9.92K ₿2.41
8636	Crypto Hub HUB	$0.0006098 ₿0.000000069	0	$9.9K ₿1.07	$0	$0	$10.1 ₿0	$14.03K ₿1.6	$9.9K ₿1.07
8639	Grumpie GRUMP	$0.00001733	0	$9.88K	$0	$0	$2.05	$9.88K	$9.88K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.144 ₿0.0000018	$0.1275 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8661	Platypus Finance PTP	$0.00004244 ₿0.00000024	15.81	$9.7K ₿20.53	$0.00004262 ₿0.00000026	$0.00003665 ₿0.00000024	$47.49 ₿0.62	$12.73K ₿74.33	$9.7K ₿20.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}