Pagina dei risultati 49 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8577	Jetcat JETCAT	$0.00001616	-1.24	$14.6K	$0.00001688	$0.00001601	$39.4	$16.22K	$14.6K
8580	Youcoin YOU	$0.00001457 ₿0.00000000070	-0.91	$14.58K ₿0.71	$0.00006767 ₿0.00000000071	$0.00006603 ₿0.00000000069	$15.74 ₿0	$14.58K ₿0.71	$14.58K ₿0.71
8583	FrontFanz FANX	$0.00005305 ₿0.00000013	0.44	$14.54K ₿12.67	$0.00005352 ₿0.00000013	$0.00005243 ₿0.00000012	$520.34 ₿0.28	$26.41K ₿65.2	$14.54K ₿12.67
8589	Mande Network MAND	$0.001442	13.94	$14.44K	$0.001449	$0.001239	$193.03	$144.38K	$14.44K
8598	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$747.98 ₿0.0079	$639.7 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0008387 ₿0.0000000088	$0.0008295 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8603	Pitbull $BULL	$0.00001422	-6.69	$14.23K	$0.00001533	$0.00001401	$269.63	$14.23K	$14.23K
8604	Tadpole TAD	$0.00002059	0.20	$14.22K	$0.00002057	$0.0000204	$4.68	$14.22K	$14.22K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001563 ₿0.000000016	$0.001438 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8607	L7DEX LSD	$0.0002984 ₿0.000079	-6.22	$14.22K ₿3.79K	$0.0003189 ₿0.000082	$0.000278 ₿0.000077	$17.52K ₿26.26	$62.68K ₿16.69K	$14.22K ₿3.79K
8617	FACTS BKC	$0.00000243 ₿0.00000000020	0.21	$14.06K ₿1.18	$0.00000243 ₿0.00000000020	$0.00000242 ₿0.00000000019	$17.05K ₿0.2	$21.86K ₿1.83	$14.06K ₿1.18
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00007325 ₿0.00000000077	$0.00006954 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8622	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.001026 ₿0.000000010	$0.0008144 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8623	Flare Token 1FLR	$0.00000349 ₿0.0000000020	10.38	$13.98K ₿8.12	$0.00000352 ₿0.0000000020	$0.00000314 ₿0.0000000019	$4.66 ₿0.01	$13.98K ₿8.12	$13.98K ₿8.12
8625	Indexed Finance NDX	$0.004057 ₿0.00000030	-1.46	$13.98K ₿1.05	$0.004157 ₿0.00000034	$0.003919 ₿0.00000026	$15.15 ₿0.01	$40.57K ₿3.06	$13.98K ₿1.05
8626	Meow MEOW	$0.00001397	0	$13.97K	$0	$0	$22.35	$13.97K	$13.97K
8627	Samurai Cat YUKI	$0.00001397	0	$13.97K	$0	$0	$88.23	$13.97K	$13.97K
8632	Craft network CFT	$0.00006637 ₿0.000000035	-2.46	$13.94K ₿0	$0.00006936 ₿0.000000036	$0.00006637 ₿0.000000035	$15.17 ₿0	$13.94K ₿7.45	$13.94K ₿0
8633	KAI KAI	$0.00002801	0	$13.92K	$0	$0	$5.91	$13.92K	$13.92K
8635	BOLLY.DEV BOLLY	$0.00001539 ₿0.0000000023	-0.76	$13.86K ₿2.12	$0.00001559 ₿0.0000000024	$0.00001535 ₿0.0000000023	$58.08 ₿0	$15.4K ₿2.35	$13.86K ₿2.12
8636	IN MEMES WE TRUST $TRUST	$0.00001588	0	$13.83K	$0	$0	$3.1	$13.83K	$13.83K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1728 ₿0.0000018	$0.1529 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8649	Linked Finance World LFW	$0.0008314 ₿0.00000014	0.63	$13.71K ₿2.43	$0.0008331 ₿0.00000015	$0.0008249 ₿0.00000014	$17.02K ₿0.95	$166.28K ₿29.47	$13.71K ₿2.43
8651	RiverBoat RIB	$13.7 ₿0.00094	2.49	$13.7K ₿0.95	$13.78 ₿0.0010	$13.37 ₿0.00094	$0.18 ₿0	$13.7K ₿0.95	$13.7K ₿0.95
8652	Pera Finance PERA	$0.0001309 ₿0.000000014	-0.76	$13.7K ₿1.46	$0.000132 ₿0.000000015	$0.0001302 ₿0.000000014	$15.41K ₿0.18	$16.41K ₿1.84	$13.7K ₿1.46
8658	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009902 ₿0.00000000010	$0.000009412 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01484 ₿0.00000015	$0.0136 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8673	GOOFY GOOFY	$0.00001346	0	$13.47K	$0	$0	$7.6	$13.47K	$13.47K
8674	chick NIB	$0.00001345	0	$13.45K	$0	$0	$1.12	$13.45K	$13.45K
8684	Cub Finance CUB	$0.001093 ₿0.000000042	0.09	$13.39K ₿1.05	$0.001097 ₿0.000000042	$0.001083 ₿0.000000041	$2.72 ₿0	$38.34K ₿1.48	$13.39K ₿1.05
8688	Polygen PGEN	$0.00002684 ₿0.0000000017	-2.65	$13.37K ₿0.85	$0.0001655 ₿0.0000000017	$0.0001592 ₿0.0000000016	$44.14 ₿0	$26.85K ₿1.7	$13.37K ₿0.85
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.06109 ₿0.00000064	$0.05742 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8695	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001372 ₿0.000000014	$0.001265 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8702	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8705	Pepe SKULL SKULL	$0.00001309	-0.19	$13.15K	$0.00001319	$0.0000131	$4.4	$13.15K	$13.15K
8707	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002645 ₿0.000000028	$0.002358 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8709	Second World Games SWIO	$0.001863	-0.01	$13.09K	$0.001864	$0.001863	$6.81	$279.58K	$13.09K
8710	PressDog PRESS	$0.00001362	0	$13.08K	$0	$0	$29.85	$13.08K	$13.08K
8711	SelfieSteve SSE	$0.00001307	0	$13.06K	$0	$0	$6.59	$13.06K	$13.06K
8712	Baskonia Fan Token BKN	$0.0004454 ₿0.000000020	-5.38	$13.05K ₿0	$0.0004766 ₿0.000000020	$0.0004366 ₿0.000000015	$2.4K ₿0.05	$42.01K ₿1.89	$13.05K ₿0
8713	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009556 ₿0.00000000010	$0.000007279 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8714	Aluna ALN	$0.0003675 ₿0.000000048	-6.24	$13.03K ₿1.72	$0.005017 ₿0.000000053	$0.004514 ₿0.000000047	$2.61 ₿0.63	$36.68K ₿4.84	$13.03K ₿1.72
8721	ju rugan JU	$0.00001296	0	$12.96K	$0	$0	$145.9	$12.96K	$12.96K
8723	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005449 ₿0.0000000055	0	$12.93K ₿1.31	$0	$0	$1.42 ₿0.01	$12.93K ₿1.31	$12.93K ₿1.31
8730	Judgment AI JMTAI	$0.00002909 ₿0.000000033	4.83	$12.86K ₿0	$0.003183 ₿0.000000033	$0.003051 ₿0.000000032	$35.78 ₿0.01	$28.81K ₿33.87	$12.86K ₿0
8733	unshETHing_Token USH	$0.0002683 ₿0.00000023	-12.77	$12.85K ₿11.38	$0.028 ₿0.00000029	$0.02238 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
8735	Farcaster Flower FLOWER	$0.00001283	0.28	$12.83K	$0.00001287	$0.00001278	$13.01	$12.83K	$12.83K
8739	Lucretius LUC	$0.00002411 ₿0.0000000012	0.01	$12.69K ₿0.63	$0.00002411 ₿0.0000000012	$0.00002411 ₿0.0000000011	$5.29 ₿0.07	$14.57K ₿0.73	$12.69K ₿0.63
8745	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8746	sinDAO SIN	$0.000000001893 ₿0.0000000000028	1.69	$12.61K ₿19.02	$0.000000001899 ₿0.0000000000029	$0.000000001859 ₿0.0000000000028	$2.58 ₿0.04	$12.61K ₿19.02	$12.61K ₿19.02
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.000479 ₿0.0000000050	$0.0004349 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8756	brodogcoin BRO	$0.00001289	-0.93	$12.47K	$0.00001312	$0.00001291	$128.95	$12.47K	$12.47K
8757	Vabble VAB	$0.00001499 ₿0.000000050	-1.58	$12.48K ₿42.4	$0.00001522 ₿0.000000052	$0.00001478 ₿0.000000048	$194.48 ₿0.48	$21.82K ₿74.12	$12.48K ₿42.4
8759	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001437 ₿0.00000000000015	$0.00000001385 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8761	Poodlana POODL	$0.0001925	0	$12.42K	$0	$0	$1.98	$145.52K	$12.42K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8762	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8767	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.008442 ₿0.000000089	$0.008158 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8770	Bomb Money BOMB	$0.005438 ₿0.00000032	1.38	$12.26K ₿0.72	$0.005521 ₿0.00000040	$0.005323 ₿0.00000029	$127.38 ₿0.32	$34.51K ₿2.02	$12.26K ₿0.72
8774	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6761 ₿0.0000071	$0.5949 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004356 ₿0.0000000046	$0.000409 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8779	SOHOTRN SOHOT	$0.00001509 ₿0.0000000028	-10.80	$12.07K ₿2.29	$0.0003042 ₿0.0000000032	$0.0002533 ₿0.0000000026	$1.76 ₿1.62	$12.07K ₿2.29	$12.07K ₿2.29
8781	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002025 ₿0.0000000021	$0.0001911 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8785	Grumpie GRUMP	$0.00002099	-0.89	$11.99K	$0.00002137	$0.00002103	$1.29	$11.99K	$11.99K
8786	OpenBlox OBX	$0.000003379 ₿0.0000000014	2.87	$11.97K ₿5.25	$0.000003719 ₿0.0000000015	$0.00000327 ₿0.0000000014	$178.28 ₿0.23	$33.79K ₿14.81	$11.97K ₿5.25
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0008498 ₿0.0000000089	$0.0007204 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8790	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8795	Accord AI ACCORD	$0.0001192	0	$11.93K	$0	$0	$7.18	$11.93K	$11.93K
8801	FLOOF FLOOF	$0.0000006226 ₿0.0000000000097	-1.85	$11.89K ₿0.19	$0.0000006343 ₿0.000000000012	$0.0000006226 ₿0.0000000000064	$16.24 ₿0.01	$54.92K ₿0.86	$11.89K ₿0.19
8804	Velocimeter FLOW FLOW	$0.00004368 ₿0.0000000088	-0.87	$11.87K ₿2.41	$0.00004407 ₿0.0000000091	$0.00004333 ₿0.0000000084	$1.23 ₿0	$27.53K	$11.87K ₿2.41
8805	Scrolly the map SCROLLY	$0.0000001184 ₿0.00000000023	0.54	$11.85K ₿0	$0.0000001211 ₿0.00000000024	$0.0000001158 ₿0.00000000022	$30.04 ₿0.15	$11.85K	$11.85K ₿0
8806	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8814	YDragon YDR	$0.00009291 ₿0.0000000059	-2.82	$11.69K ₿0.75	$0.00009561	$0.00009291	$90.95 ₿0	$46.46K ₿2.98	$11.69K ₿0.75
8816	Crown CRW	$0.000344 ₿0.000000023	0.89	$11.65K ₿0.77	$0.0003445 ₿0.000000028	$0.0003386 ₿0.000000022	$46.58 ₿0.01	$14.45K ₿0.99	$11.65K ₿0.77
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.08883 ₿0.00000094	$0.08468 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8819	paul PAUL	$0.00001159	0	$11.58K	$0	$0	$12.45	$11.58K	$11.58K
8826	Skyrim Finance SKYRIM	$0.000306 ₿0.000000013	1.06	$11.52K ₿0.49	$0.0003061 ₿0.000000014	$0.0003023 ₿0.000000012	$16.31K ₿0.26	$30.61K ₿1.3	$11.52K ₿0.49
8831	Solympics SOLYMPICS	$0.00001145	-0.62	$11.45K	$0.00001168	$0.00001135	$1.92	$11.45K	$11.45K
8832	Demole DMLG	$0.00003611 ₿0.0000000080	-0.85	$11.45K ₿2.57	$0.00003652 ₿0.0000000081	$0.00003584 ₿0.0000000075	$16.24K ₿0.17	$18.06K ₿4.05	$11.45K ₿2.57
8834	Pop Chest Token POP	$0.00000715 ₿0.00000000030	6.26	$11.44K ₿0.49	$0.00003 ₿0.00000000031	$0.000008569 ₿0.000000000090	$1.27 ₿0	$11.44K ₿0.49	$11.44K ₿0.49
8835	Mare Finance MARE	$0.000183 ₿0.000000016	-4.96	$11.44K ₿1.01	$0.00169 ₿0.000000017	$0.001584 ₿0.000000016	$1.33 ₿0	$18.31K ₿1.68	$11.44K ₿1.01
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001054 ₿0.00000000011	$0.000008779 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8838	WagyuSwap WAG	$0.0002433 ₿0.000000037	-1.64	$11.39K ₿1.76	$0.0002482 ₿0.000000039	$0.0002393 ₿0.000000036	$467.15 ₿0.37	$121.7K ₿18.78	$11.39K ₿1.76
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.0000191 ₿0.00000000020	$0.00001878 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	Kassandra KACY	$0.001923 ₿0.00000098	-0.49	$11.37K ₿2.78	$0.001943 ₿0.00000099	$0.001917 ₿0.00000096	$3.85 ₿0	$18.47K ₿9.48	$11.37K ₿2.78
8841	Coritiba F.C. Fan Token CRTB	$0.007837 ₿0.0000010	-3.38	$11.36K ₿1.4	$0.008123 ₿0.0000010	$0.007826 ₿0.00000091	$1.04K ₿0.02	$159.43K ₿19.69	$11.36K ₿1.4
8845	Pacoca PACOCA	$0.00002245 ₿0.000000015	0.52	$11.33K ₿7.27	$0.00002252 ₿0.000000016	$0.00002222 ₿0.000000015	$12.63 ₿0.05	$11.34K ₿2.86	$11.33K ₿7.27
8849	Battle Saga BTL	$0.0002875 ₿0.000000030	-0.04	$11.29K ₿1.19	$0.0002882 ₿0.000000030	$0.0002869 ₿0.000000029	$21.19 ₿0	$86.26K ₿9.07	$11.29K ₿1.19
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	Platypus Finance PTP	$0.00004928 ₿0.00000024	-2.28	$11.26K ₿20.53	$0.02463 ₿0.00000026	$0.02328 ₿0.00000024	$4.4 ₿0.62	$14.78K ₿74.33	$11.26K ₿20.53
8856	DIAMOND The Cat Coin DMTC	$0.00001117	-2.26	$11.18K	$0.00001169	$0.000011	$67.7	$11.18K	$11.18K
8858	Manga Token $MANGA	$0.00000968 ₿0.00000000042	3.47	$11.16K ₿0.5	$0.00004056 ₿0.00000000042	$0.00003919 ₿0.00000000041	$3.09 ₿0	$193.59K ₿8.59	$11.16K ₿0.5
8861	BOPPY BOPPY	$0.00001117	0	$11.14K	$0	$0	$49.37	$11.14K	$11.14K
8864	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	-15.16	$11.1K ₿2.26	$0.000000000042 ₿0.0000000000000024	$0.00000000001 ₿0.0000000000000019	$286.74 ₿0.01	$11.1K ₿2.26	$11.1K ₿2.26
8869	Smoking Eagle Dog SED	$0.00001116	0	$11.03K	$0	$0	$5.85	$11.03K	$11.03K
8870	Petcoin PET	$0.000121 ₿0.00000039	-2.18	$11.03K ₿35.57	$0.0001241 ₿0.00000039	$0.0001209 ₿0.00000032	$16.43 ₿0.96	$17.52K ₿56.5	$11.03K ₿35.57
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0006281 ₿0.0000000066	$0.0005782 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8873	Crypto KIT KIT	$0.00001099	0.02	$11K	$0.000011	$0.00001099	$2.57	$11K	$11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}