$3.45T
إجمالي القيمة السوقية
$119.23B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6831 BISO  BISO $0.0004432
₿0.000000083
3.00 $93.14K
₿17.58
$0.0004515
₿0.000000089
$0.0004232
₿0.000000061
$107.09K
₿6.23
$93.14K
₿17.58
$93.14K
₿17.58
التنبؤ بسعر BISO(biso)
6832 Hyper  EON $0.00005317
₿0.000000014
40.20 $93.13K
₿0
$0.001249
₿0.000000011
$0.001125
₿0.000000010
$3.01
₿0.01
$93.13K
₿8.47
$93.13K
₿0
التنبؤ بسعر Hyper(eon)
6834 Seigniorage Shares  SHARE $0.004797
₿0.00000016
7.95 $93.02K
₿3.25
$0.005627
₿0.00000016
$0.004315
₿0.00000014
$112.65K
₿0.05
$100.68K
₿3.52
$93.02K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
6836 TosDis  DIS $1.24
₿0.000029
-4.21 $92.94K
₿2.18
$1.32
₿0.000030
$1.22
₿0.000028
$108.1K
₿0.23
$123.76K
₿2.9
$92.94K
₿2.18
التنبؤ بسعر TosDis(dis)
6838 Hive Game Token  HGT $0.00003699
₿0.000000020
-5.98 $92.91K
₿10.81
$0.00003958
₿0.000000022
$0.00003677
₿0.000000017
$1.33K
₿3.14
$184.23K
₿103.13
$92.91K
₿10.81
التنبؤ بسعر Hive Game Token(hgt)
6839 Dyad  DYAD $0.9974
0 $92.85K
$0
$0
$399.58
$92.85K
$92.85K
التنبؤ بسعر Dyad(dyad)
6842 Fabwelt  WELT $0.0004494
₿0.00000018
-15.47 $92.7K
₿40.43
$0.0006101
₿0.00000021
$0.0003908
₿0.00000018
$127.12
₿7.73
$215.51K
₿94
$92.7K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6843 Colon  COLON $0.00009435
4.45 $92.61K
$0.0001098
$0.00009003
$44.51K
$92.61K
$92.61K
التنبؤ بسعر Colon(colon)
6844 OnX Finance  ONX $0.009369
₿0.00000028
-6.41 $92.6K
₿2.85
$0.01002
₿0.00000029
$0.009244
₿0.00000027
$106.57K
₿0.14
$92.84K
₿2.85
$92.6K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6848 Flits  FLS $0.001057
₿0.00000011
-21.67 $92.41K
₿8.03
$0.01601
₿0.00000014
$0.0119
₿0.00000011
$0.13
₿0
$92.41K
₿8.03
$92.41K
₿8.03
التنبؤ بسعر Flits(fls)
6851 Krida Fans  KRIDA $0.004159
₿0.00000010
2.44 $92.33K
₿2.09
$0.01114
₿0.00000010
$0.01068
₿0.000000099
$259.98
₿0.46
$415.99K
₿10.38
$92.33K
₿2.09
التنبؤ بسعر Krida Fans(krida)
6852 Einsteinium  EMC2 $0.0004065
₿0.000000020
0 $92.26K
₿4.48
$0
$0
$0.01
₿0
$99.79K
₿4.91
$92.26K
₿4.48
التنبؤ بسعر Einsteinium(emc2)
6853 Shirtum  SHI $0.0002487
₿0.000000037
2.07 $92.2K
₿7.33
$0.0002515
₿0.000000037
$0.0002429
₿0.000000035
$114.23K
₿0.67
$186.62K
₿27.77
$92.2K
₿7.33
التنبؤ بسعر Shirtum(shi)
6854 Boshi  BOSHI $0.00009362
-0.88 $92.19K
$0.00009951
$0.00009207
$185.48
$92.19K
$92.19K
التنبؤ بسعر Boshi(boshi)
6856 BlockAI  BAI $0.1374
-1.06 $92.06K
$0.1393
$0.1362
$50.64K
$824.58K
$92.06K
التنبؤ بسعر BlockAI(bai)
6859 Fungify Token  FUNG $0.001307
₿0.00000028
0.48 $91.88K
₿0
$0.03007
₿0.00000028
$0.02681
₿0.00000025
$1.31
₿0.67
$1.31M
₿280.24
$91.88K
₿0
التنبؤ بسعر Fungify Token(fung)
6877 SpartaDEX  SPARTA $0.002271
₿0.0000090
-1.81 $90.21K
₿291.07
$0.002316
₿0.0000092
$0.002253
₿0.0000088
$199.27
₿1.43
$90.21K
₿898.16
$90.21K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6878 TrustPad  TPAD $0.0002949
₿0.00000011
1.06 $90.19K
₿33.74
$0.0002972
₿0.00000011
$0.0002918
₿0.00000010
$6.62
₿0.39
$295.01K
₿110.36
$90.19K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6882 Bitball  BTB $0.00014
₿0.0000000078
16.69 $89.62K
₿5.06
$0.00012
₿0.0000000078
$0.0001189
₿0.0000000048
$24.77
₿0
$140.03K
₿7.9
$89.62K
₿5.06
التنبؤ بسعر Bitball(btb)
6883 Rabbit Wallet  RAB $0.0014
₿0.000000061
0.01* $89.6K
₿3.92
$0.0014
₿0.000000074
$0.001399
₿0.000000052
$10.01
₿15.85
$89.6K
₿3.92
$89.6K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
6884 Solve.Care  SOLVE $0.0001053
₿0.00000037
-22.35 $89.58K
₿271.81
$0.0003404
₿0.00000037
$0.0001049
₿0.00000035
$6.2K
₿20.05
$105.39K
₿370.31
$89.58K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6886 8Pay  8PAY $0.001382
₿0.000000074
0.66 $89.47K
₿4.8
$0.001382
₿0.000000074
$0.001371
₿0.000000067
$5.23
₿0.01
$122.86K
₿6.6
$89.47K
₿4.8
التنبؤ بسعر 8Pay(8pay)
6891 Coinzix Token  ZIX $0.00001544
₿0.0000000025
-6.12 $88.99K
₿13.96
$0.00001684
₿0.0000000027
$0.00001542
₿0.0000000025
$103.39K
₿0.68
$92.73K
₿15.55
$88.99K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6893 Electrify.Asia  ELEC $0.0001662
₿0.000000010
0.87 $88.83K
₿5.95
$0.0001728
₿0.000000011
$0.0001647
₿0.0000000071
$68.18
₿0.42
$124.68K
₿8.36
$88.83K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6894 Berry Data  BRY $0.01383
₿0.00000050
1.01 $88.76K
₿3.22
$0.01393
₿0.00000050
$0.01367
₿0.00000047
$28.84
₿0.19
$139.07K
₿5.04
$88.76K
₿3.22
التنبؤ بسعر Berry Data(bry)
6896 Onigiri  ONI $0.0000002145
1.36 $88.72K
$0.0000002219
$0.0000001836
$51.01K
$90.24K
$88.72K
التنبؤ بسعر Onigiri(oni)
6897 The Professor  LAB $0.00008809
-27.29 $88.63K
$0.0001263
$0.0000866
$7.45K
$88.63K
$88.63K
التنبؤ بسعر The Professor(lab)
6902 PsyFi  PSY $0.0002223
₿0.000000061
-6.55 $88.23K
₿24.17
$0.0002381
₿0.000000064
$0.000217
₿0.000000058
$114.57K
₿0.25
$222.34K
₿60.92
$88.23K
₿24.17
التنبؤ بسعر PsyFi(psy)
6912 Mercurial  MER $0.0001553
₿0.0000000045
0.06 $87.45K
₿2.52
$0.0001561
₿0.0000000049
$0.0001552
₿0.0000000039
$7.08
₿0
$155.33K
₿4.47
$87.45K
₿2.52
التنبؤ بسعر Mercurial(mer)
6913 Ethos Reserve Note  ERN $0.9804
₿0.000014
0.25 $87.45K
₿31.04
$0.9878
₿0.000014
$0.9754
₿0.000013
$1.72K
₿1.46
$87.45K
₿31.05
$87.45K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6919 Alliance Fan Token  ALL $0.0354
₿0.0000026
1.23 $87.08K
₿4.01
$0.03596
₿0.0000030
$0.03471
₿0.0000025
$7.38
₿0
$177.03K
₿13.06
$87.08K
₿4.01
التنبؤ بسعر Alliance Fan Token(all)
6922 AutoAir AI  AAI $0.002614
₿0.0000021
2.96 $86.92K
₿70.43
$0.002629
₿0.0000028
$0.00251
₿0.0000020
$18.07
₿7.56
$261.42K
₿211.8
$86.92K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6923 BlockCDN  BCDN $0.0002508
₿0.0000000057
-0.06 $86.91K
₿2.01
$0.000251
₿0.0000000057
$0.0002504
₿0.0000000053
$110K
₿0.13
$250.86K
₿5.79
$86.91K
₿2.01
التنبؤ بسعر BlockCDN(bcdn)
6925 ROCK  ROCK $0.0000881
-0.66 $86.72K
$0.00008903
$0.00008639
$139.16K
$86.72K
$86.72K
التنبؤ بسعر ROCK(rock)
6926 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007366
₿0.0000000068
$0.000636
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
التنبؤ بسعر Edgeware(edg)
6927 DeHive  DHV $0.02021
₿0.00000077
0.82 $86.68K
₿3.32
$0.02053
₿0.00000079
$0.01969
₿0.00000075
$107.67K
₿0.4
$113.47K
₿4.35
$86.68K
₿3.32
التنبؤ بسعر DeHive(dhv)
6928 RealFevr  FEVR $0.000006659
₿0.0000000040
0.38 $86.66K
₿54.03
$0.0000067
₿0.0000000040
$0.00000662
₿0.0000000038
$98.04K
₿3.12
$106.44K
₿64.54
$86.66K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6929 MangoMan Intelligent  MMIT $0.000000000474
₿0.00000000000097
-16.50 $86.3K
₿177.77
$0.000000000588
₿0.00000000000097
$0.00000000044
₿0.00000000000094
$1.35K
₿55.01
$994.51K
₿2.05K
$86.3K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6932 Rockswap  ROCK $0.009447
₿0.0000011
-14.78 $86.14K
₿11.06
$0.152
₿0.0000014
$0.1199
₿0.0000011
$20.68
₿0.16
$86.14K
₿11.06
$86.14K
₿11.06
التنبؤ بسعر Rockswap(rock)
6933 Flurry Finance  FLURRY $0.0001043
₿0.00000000061
-1.25 $86.09K
₿0.51
$0.0001057
₿0.00000000061
$0.0001043
₿0.00000000054
$1.31
₿0.24
$462.77K
₿0.46
$86.09K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
6935 Kingdom of ANTs ANT Coins  ANTC $0.001783
₿0.00000082
-4.81 $85.83K
₿24.6
$0.1036
₿0.00000096
$0.0849
₿0.00000079
$2.32
₿0.9
$178.38K
₿82.08
$85.83K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6938 Fuku-Kun  FUKU $0.0000002253
2.43 $85.52K
$0.0000002639
$0.0000002195
$44.45K
$85.52K
$85.52K
التنبؤ بسعر Fuku-Kun(fuku)
6942 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)  DAI $0.9989
0.81 $85.2K
$1.02
$0.9768
$414.99
$85.2K
$85.2K
التنبؤ بسعر MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(dai)
6943 DinoSwap  DINO $0.0005475
₿0.000000013
0.86 $85.14K
₿2.17
$0.0005556
₿0.000000014
$0.0005429
₿0.000000013
$215.16
₿0.01
$95.65K
₿2.44
$85.14K
₿2.17
التنبؤ بسعر DinoSwap(dino)
6945 Pepe On Fire  PFIRE $0.00000001149
-4.15 $85.08K
$0.00000001347
$0.00000001149
$640.28
$85.08K
$85.08K
التنبؤ بسعر Pepe On Fire(pfire)
6949 RetroCraft  RETRO $0.000178
₿0.000000033
0.93 $85.01K
₿14.54
$0.0001804
₿0.000000033
$0.0001763
₿0.000000032
$3.04K
₿1.57
$178.02K
₿33.38
$85.01K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6950 Team Heretics Fan Token  TH $0.08247
₿0.0000047
0.64 $85.01K
₿0
$0.0838
₿0.0000050
$0.08055
₿0.0000046
$1.94
₿0
$412.34K
₿23.73
$85.01K
₿0
التنبؤ بسعر Team Heretics Fan Token(th)
6951 Bomb Crypto (POL)  BCOIN $0.00336
₿0.00000085
2.03 $84.92K
₿0
$0.003392
₿0.00000087
$0.003288
₿0.00000082
$782.58
₿0.21
$323.55K
₿85.27
$84.92K
₿0
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6959 PlanetWatch  PLANETS $0.00001872
₿0.000000024
0.05 $84.29K
₿62.79
$0.0000198
₿0.000000024
$0.00001845
₿0.000000023
$7.4
₿0.83
$84.3K
₿12.97
$84.29K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
6962 Rocky the dog  ROCKY $0.00008412
₿0.000000025
-0.31 $84.17K
₿25.57
$0.00008835
₿0.000000027
$0.00008315
₿0.000000025
$23.23
₿0.42
$84.17K
₿25.57
$84.17K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6964 Crabada  CRA $0.0002363
₿0.000000015
-1.41 $84.14K
₿5.64
$0.001726
₿0.000000016
$0.001687
₿0.000000015
$38.94
₿0
$236.36K
₿15.83
$84.14K
₿5.64
التنبؤ بسعر Crabada(cra)
6965 Larissa Blockchain  LRS $0.0061
₿0.00000093
1.63 $84.1K
₿6.09
$0.006793
₿0.0000010
$0.004399
₿0.00000088
$9.03K
₿0.23
$134.18K
₿6.32
$84.1K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
6968 WECOIN  WECO $0.000008499
₿0.0000000065
0.97 $84K
₿55.1
$0.000008499
₿0.0000000073
$0.00000842
₿0.0000000064
$0.23
₿3.03
$84.68K
₿65.65
$84K
₿55.1
التنبؤ بسعر WECOIN(weco)
6970 Shibavax  SHIBX $0.00000866
₿0.00000000053
-0.78 $83.89K
₿5.15
$0.0000577
₿0.00000000053
$0.00005619
₿0.00000000052
$4.91
₿0
$86.55K
₿5.31
$83.89K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6971 Good Games Guild  GGG $0.002099
₿0.0000015
-11.79 $83.96K
₿61.81
$0.002379
₿0.0000015
$0.001939
₿0.0000015
$41.77K
₿4.93
$209.91K
₿154.53
$83.96K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6972 Bottos  BTO $0.0001534
₿0.000000012
-0.04 $83.77K
₿7.07
$0.000159
₿0.000000014
$0.0001517
₿0.000000012
$93.95K
₿0.22
$153.44K
₿12.95
$83.77K
₿7.07
التنبؤ بسعر Bottos(bto)
6973 Basedmilio  BASED $0.00008377
-9.23 $83.77K
$0.00009786
$0.00008231
$2.81K
$83.77K
$83.77K
التنبؤ بسعر Basedmilio(based)
6975 Satoshi Airline  JET $0.0008
₿0.0000000011
0.01* $83.76K
₿0
$0.0008
₿0.000000010
$0.0007999
₿0.0000000011
$2.23
₿0.01
$400.02K
₿0.59
$83.76K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6977 Ton Inu  TINU $0.00008346
₿0.000000098
-1.72 $83.46K
₿98.63
$0.0000867
₿0.00000011
$0.00008346
₿0.000000058
$60.48
₿7.37
$83.46K
₿98.63
$83.46K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6979 Kangal  KANGAL $0.0000008337
₿0.000000000056
0.49 $83.38K
₿5.69
$0.0000008362
₿0.000000000056
$0.0000008297
₿0.000000000052
$22.89
₿0.03
$83.38K
₿5.69
$83.38K
₿5.69
التنبؤ بسعر Kangal(kangal)
6981 Froggy Friends  TAD $8.31
₿0.00033
0.87 $83.09K
₿3.31
$8.42
₿0.00033
$8.22
₿0.00033
$14.8
₿0
$83.09K
₿3.31
$83.09K
₿3.31
التنبؤ بسعر Froggy Friends(tad)
6984 neversol  NEVER $0.000001049
₿0.0000000027
4.05 $83.04K
₿214.75
$0.00000128
₿0.0000000029
$0.0000009832
₿0.0000000027
$113.63K
₿41.04
$104.6K
₿270.5
$83.04K
₿214.75
التنبؤ بسعر neversol(never)
6985 Spike  SPIKE $0.00008302
-5.08 $82.99K
$0.00009111
$0.00008216
$1.57K
$82.99K
$82.99K
التنبؤ بسعر Spike(spike)
6990 sunpepe  SUNPEPE $0.00008254
0.74 $82.54K
$0.00008498
$0.00008108
$128.17
$82.54K
$82.54K
التنبؤ بسعر sunpepe(sunpepe)
6991 Puffy  PUFFY $0.000001859
0.61 $82.47K
$0.000001879
$0.000001819
$6.29
$82.47K
$82.47K
التنبؤ بسعر Puffy(puffy)
6995 Quasacoin  QUA $0.001025
₿0.000000027
-11.99 $82.28K
₿0
$0.001247
₿0.000000027
$0.0009765
₿0.000000026
$551.07
₿1.76
$261.13K
₿27.73
$82.28K
₿0
التنبؤ بسعر Quasacoin(qua)
6999 Solberg  SLB $0.008764
₿0.00000021
-0.28 $82.05K
₿2.05
$0.008871
₿0.00000022
$0.008704
₿0.00000021
$112.09
₿0.01
$876.47K
₿21.95
$82.05K
₿2.05
التنبؤ بسعر Solberg(slb)
7000 Balls of Fate  BOF $0.00008132
0.21 $81.33K
$0.00008545
$0.00007985
$695.16
$81.33K
$81.33K
التنبؤ بسعر Balls of Fate(bof)
7005 OccamFi  OCC $0.003209
₿0.0000032
-13.63 $81.55K
₿82.56
$0.003729
₿0.0000037
$0.003204
₿0.0000032
$0
₿1.5
$319.8K
₿323.76
$81.55K
₿82.56
التنبؤ بسعر OccamFi(occ)
7008 Mox Studio  MOX $0.002427
4.09 $81.49K
$0.002493
$0.002323
$505.21
$242.76K
$81.49K
التنبؤ بسعر Mox Studio(mox)
7009 SmartCash  SMART $0.00002756
₿0.0000000020
-0.85 $81.4K
₿5.91
$0.00002858
₿0.0000000029
$0.00002748
₿0.0000000010
$0.02
₿0
$137.78K
₿10
$81.4K
₿5.91
التنبؤ بسعر SmartCash(smart)
7011 PUNK  SPUNK $0.000852
0.71 $81.38K
$0.000888
$0.0008427
$345.7
$81.38K
$81.38K
التنبؤ بسعر PUNK(spunk)
7016 Sway Social  SWAY $0.001635
₿0.000000059
21.34 $80.92K
₿2.67
$0.00199
₿0.000000061
$0.001304
₿0.000000056
$114.82K
₿0.2
$163.59K
₿5.94
$80.92K
₿2.67
التنبؤ بسعر Sway Social(sway)
7017 Orion Money  ORION $0.000851
₿0.000000030
-3.92 $80.83K
₿2.92
$0.0008861
₿0.000000033
$0.0008498
₿0.000000026
$99.11K
₿0.25
$850.62K
₿30.77
$80.83K
₿2.92
التنبؤ بسعر Orion Money(orion)
7018 UNION Protocol Governance Token  UNN $0.0001313
₿0.0000000047
-0.23 $80.81K
₿2.92
$0.0001364
₿0.0000000050
$0.0001294
₿0.0000000045
$112.06K
₿0.06
$131.38K
₿4.75
$80.81K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
7020 Fame MMA  FAME $0.00001237
₿0.0000000086
-11.61 $80.47K
₿0
$0.00001458
₿0.0000000089
$0.00001033
₿0.0000000085
$2.75K
₿2.75
$80.47K
₿85.4
$80.47K
₿0
التنبؤ بسعر Fame MMA(fame)
7021 Solcial  SLCL $0.00008045
₿0.000000030
-16.64 $80.42K
₿27.83
$0.004044
₿0.000000037
$0.003138
₿0.000000029
$10.14
₿0.01
$80.45K
₿30.24
$80.42K
₿27.83
التنبؤ بسعر Solcial(slcl)
7027 Marvin On Base  MOB $0.0000000534
3.28 $80.1K
$0.00000005382
$0.00000005154
$309.74
$80.1K
$80.1K
التنبؤ بسعر Marvin On Base(mob)
7030 ARGO  ARGO $0.004539
₿0.00000016
1.63 $79.97K
₿2.84
$0.004638
₿0.00000016
$0.004464
₿0.00000016
$79.1
₿0
$297.52K
₿10.57
$79.97K
₿2.84
التنبؤ بسعر ARGO(argo)
7032 Vega Protocol  VEGA $0.001282
₿0.000011
4.57 $79.7K
₿728.14
$0.00132
₿0.000012
$0.001211
₿0.000011
$39.69
₿12.23
$83.5K
₿776.29
$79.7K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7034 Hedget  HGET $0.04546
₿0.0000017
0.68 $79.66K
₿3.08
$0.04639
₿0.0000017
$0.04431
₿0.0000015
$249.06K
₿1.98
$79.66K
₿3.08
$79.66K
₿3.08
التنبؤ بسعر Hedget(hget)
7036 Beholder  EYE $0.01427
₿0.0000018
-1.03 $79.5K
₿10.44
$0.2034
₿0.0000019
$0.2002
₿0.0000018
$4.31
₿0
$139.02K
₿18.54
$79.5K
₿10.44
التنبؤ بسعر Beholder(eye)
7038 NIOB  NIOB $0.0001644
₿0.000000034
0.16 $79.3K
₿16.79
$0.0001657
$0.0001636
$8.4
₿0
$98.7K
₿20.91
$79.3K
₿16.79
التنبؤ بسعر NIOB(niob)
7047 Monsta Infinite  MONI $0.002123
₿0.00000029
-0.01* $78.55K
₿10.92
$0.002197
₿0.00000030
$0.002093
₿0.00000028
$130.26K
₿9.94
$575.22K
₿79.99
$78.55K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
7051 MAGA DOGE  MAGADOGE $0.000000000002
-2.72 $78.32K
$0.000000000002
$0.000000000002
$1K
$78.32K
$78.32K
التنبؤ بسعر MAGA DOGE(magadoge)
7053 Dawn Protocol  DAWN $0.00105
₿0.000000074
0 $78.21K
₿5.55
$0
$0
$57.4
₿0
$80.44K
₿5.71
$78.21K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
7054 StrongHands  SHND $0.00000387
₿0.0000000021
-1.39 $78.19K
₿39.83
$0.000004339
₿0.
$0.00000387
₿0.
$3.37
₿0
$78.19K
$78.19K
₿39.83
التنبؤ بسعر StrongHands(shnd)
7057 Drift Token  DRIFT $0.00002792
0 $78.12K
$0
$0
$79.59
$251.32K
$78.12K
التنبؤ بسعر Drift Token(drift)
7058 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3747
₿0.0000034
$0.3554
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
7060 Solrise Finance  SLRS $0.0004964
₿0.000000092
9.92 $77.99K
₿14.02
$0.0005483
₿0.00000010
$0.0004403
₿0.000000088
$109.27K
₿0.04
$496.35K
₿92.17
$77.99K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
7064 SuperBid  SUPERBID $0.009996
₿0.00000014
-3.84 $77.58K
₿1.12
$0.01618
₿0.00000015
$0.01544
₿0.00000014
$38.14
₿0
$883.11K
₿12.8
$77.58K
₿1.12
التنبؤ بسعر SuperBid(superbid)
7065 Little Angry Bunny v2  LAB-V2 $0
₿0.
1.37 $77.57K
₿0.93
$0
₿0.
$0
₿0.
$22.9
₿0.1
$145.16K
₿1.73
$77.57K
₿0.93
التنبؤ بسعر Little Angry Bunny v2(lab-v2)
7068 ZKitty Bot  $ZKITTY $0.03832
₿0.0000011
0.02 $77.48K
₿2.09
$0.03833
₿0.0000011
$0.0383
₿0.0000010
$13.25K
₿0.28
$191.61K
₿5.57
$77.48K
₿2.09
التنبؤ بسعر ZKitty Bot($zkitty)
7070 Warena  RENA $0.0008142
₿0.000000039
-5.73 $77.35K
₿3.78
$0.000864
₿0.000000040
$0.0008116
₿0.000000036
$106.11K
₿0.2
$81.43K
₿3.98
$77.35K
₿3.78
التنبؤ بسعر Warena(rena)
7072 Solordi  SOLO $0.00007736
₿0.000000034
0.03 $77.31K
₿34.68
$0.00008166
₿0.000000040
$0.00007598
₿0.000000034
$126.71
₿1.32
$77.31K
₿34.68
$77.31K
₿34.68
التنبؤ بسعر Solordi(solo)
7073 Bogged Finance  BOG $0.005566
₿0.00000031
3.23 $77.24K
₿4.41
$0.0339
₿0.00000031
$0.03282
₿0.00000030
$11.84
₿0
$83.49K
₿4.75
$77.24K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
7076 Blank  BLANK $0.001853
₿0.00000041
11.16 $77.06K
₿17.04
$0.001979
₿0.00000044
$0.001635
₿0.00000039
$33.13K
₿1.46
$231.63K
₿51.21
$77.06K
₿17.04
التنبؤ بسعر Blank(blank)
7077 El Hippo  HIPP $0.000000000104
₿0.000000000000076
-0.75 $77.03K
₿56.14
$0.000000000105
₿0.000000000000078
$0.000000000103
₿0.000000000000073
$214.74
₿4.06
$81.15K
₿59.14
$77.03K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7080 Ether-1  ETHO $0.0009931
₿0.00000011
20.19 $76.6K
₿6.49
$0.001233
₿0.00000014
$0.0008262
₿0.000000068
$1.1K
₿0.79
$76.6K
$76.6K
₿6.49
التنبؤ بسعر Ether-1(etho)
7082 SolGoat  SOLGOAT $0.000762
₿0.00000076
0.12 $76.2K
₿0
$0.0008031
₿0.00000089
$0.0007484
₿0.00000056
$16.07
₿50.3
$76.2K
₿76.22
$76.2K
₿0
التنبؤ بسعر SolGoat(solgoat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا