$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7031 Polinate  POLI $0.0003308
₿0.000000013
8.66 $77K
₿3.23
$0.001631
₿0.000000014
$0.001364
₿0.000000012
$13.24
₿0.14
$165.44K
₿6.94
$77K
₿3.23
التنبؤ بسعر Polinate(poli)
7034 AutoAir AI  AAI $0.00231
₿0.0000021
-24.39 $76.82K
₿70.43
$0.3101
₿0.0000028
$0.2285
₿0.0000020
$17.67
₿7.56
$231.05K
₿211.8
$76.82K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
7037 Gaga (Pepe)  GAGA $0.000000000182
₿0.000000000000093
-0.03 $76.61K
₿0
$0.000000000183
₿0.00000000000013
$0.000000000178
₿0.000000000000080
$982.83
₿6.54
$76.61K
₿39.29
$76.61K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
7038 Little Angry Bunny v2  LAB-V2 $0
₿0.
-0.39 $76.55K
₿0.93
$0
₿0.
$0
₿0.
$5.13
₿0.1
$143.25K
₿1.73
$76.55K
₿0.93
التنبؤ بسعر Little Angry Bunny v2(lab-v2)
7042 Calvaria: DoE  RIA $0.0004248
₿0.000000024
-2.63 $76.48K
₿4.46
$0.002935
₿0.000000026
$0.00255
₿0.000000023
$97.76
₿0.14
$76.48K
₿4.46
$76.48K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
7044 BERF  BERF $0.0001815
-0.01* $76.29K
$0.000182
$0.00018
$17.09
$76.29K
$76.29K
التنبؤ بسعر BERF(berf)
7048 Good Games Guild  GGG $0.001905
₿0.0000015
-0.21 $76.2K
₿61.81
$0.001921
₿0.0000015
$0.001887
₿0.0000015
$71.21K
₿4.93
$190.5K
₿154.53
$76.2K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
7050 Gunstar Metaverse  GSTS $0.0002262
₿0.000000070
-0.01* $76.05K
₿23.07
$0.0002267
₿0.000000084
$0.0002257
₿0.000000060
$495.61
₿1.36
$90.51K
₿27.46
$76.05K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
7053 SolGoat  SOLGOAT $0.0007603
₿0.00000076
1.58 $75.93K
₿0
$0.0007629
₿0.00000089
$0.0007451
₿0.00000056
$5.53
₿50.3
$75.93K
₿76.22
$75.93K
₿0
التنبؤ بسعر SolGoat(solgoat)
7058 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
1.05 $75.78K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$79.8
₿1.45
$182.32K
₿31.75
$75.78K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7060 iDypius  IDYP $0.0003037
₿0.000000019
13.98 $75.62K
₿3.34
$0.002122
₿0.000000019
$0.001654
₿0.000000015
$11.97
₿0.82
$91.12K
₿5.67
$75.62K
₿3.34
التنبؤ بسعر iDypius(idyp)
7061 Solordi  SOLO $0.00007564
₿0.000000034
0.28 $75.59K
₿34.68
$0.00007648
₿0.000000040
$0.0000753
₿0.000000034
$4.91
₿1.32
$75.59K
₿34.68
$75.59K
₿34.68
التنبؤ بسعر Solordi(solo)
7063 ARMOR  ARMOR $0.0003179
₿0.000000038
0.22 $75.48K
₿9.15
$0.0003183
₿0.000000041
$0.0003139
₿0.000000038
$3.2
₿0.06
$238.45K
₿28.91
$75.48K
₿9.15
التنبؤ بسعر ARMOR(armor)
7064 Drift Token  DRIFT $0.00002678
-1.93 $75.37K
$0.00002748
$0.00002659
$247.7
$241.05K
$75.37K
التنبؤ بسعر Drift Token(drift)
7065 Mercurial  MER $0.0001338
₿0.0000000045
-1.20 $75.35K
₿2.52
$0.0001354
₿0.0000000049
$0.0001335
₿0.0000000039
$182.65
₿0
$133.83K
₿4.47
$75.35K
₿2.52
التنبؤ بسعر Mercurial(mer)
7066 TitanSwap  TITAN $0.0001
₿0.000000050
0 $75.32K
₿37.69
$0.0001
₿0.000000050
$0.0001
₿0.000000049
$103.36
₿1
$100K
₿50.04
$75.32K
₿37.69
التنبؤ بسعر TitanSwap(titan)
7072 Alpha Radar AI  ARBOT $0.001046
₿0.000000076
-1.50 $74.47K
₿7.34
$0.008441
₿0.000000077
$0.008261
₿0.000000075
$30.53
₿0.01
$104.65K
₿7.61
$74.47K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
7073 Warena  RENA $0.0007906
₿0.000000039
-1.40 $75.11K
₿3.78
$0.0008021
₿0.000000040
$0.0007859
₿0.000000036
$80.11K
₿0.2
$79.07K
₿3.98
$75.11K
₿3.78
التنبؤ بسعر Warena(rena)
7074 ZAZU  ZAZU $0.00007504
-0.14 $74.94K
$0.00007572
$0.00006854
$1.65K
$74.94K
$74.94K
التنبؤ بسعر ZAZU(zazu)
7084 PUNK  SPUNK $0.0007785
0 $74.37K
$0
$0
$6.33
$74.37K
$74.37K
التنبؤ بسعر PUNK(spunk)
7089 Marvin On Base  MOB $0.00000004939
4.93 $74.1K
$0.0000000493
$0.00000004612
$512.32
$74.1K
$74.1K
التنبؤ بسعر Marvin On Base(mob)
7090 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.04K
₿12.99
$0.173
₿0.0000015
$0.1534
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.04K
₿12.99
التنبؤ بسعر Token IN(tin)
7092 Monsta Infinite  MONI $0.002005
₿0.00000029
-1.73 $73.94K
₿10.92
$0.002107
₿0.00000030
$0.00193
₿0.00000028
$82.08K
₿9.94
$541.44K
₿79.99
$73.94K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
7095 Mox Studio  MOX $0.00215
-0.99 $73.86K
$0.002201
$0.002147
$48
$215.04K
$73.86K
التنبؤ بسعر Mox Studio(mox)
7097 Falcon Token  FNT $0.00000528
₿0.00000000016
0 $73.44K
₿2.31
$0
$0
$2.63
₿0
$448.4K
₿14.09
$73.44K
₿2.31
التنبؤ بسعر Falcon Token(fnt)
7098 Creaticles  CRE8 $0.0005418
₿0.000000016
-5.35 $73.72K
₿2.29
$0.0005724
₿0.000000017
$0.0005336
₿0.000000016
$72.01K
₿0.25
$541.8K
₿16.83
$73.72K
₿2.29
التنبؤ بسعر Creaticles(cre8)
7101 Autonomous Secure Dollar  USSD $0.9936
-0.23 $73.55K
$0.9973
$0.9922
$18.57
$73.55K
$73.55K
التنبؤ بسعر Autonomous Secure Dollar(ussd)
7103 Ton Inu  TINU $0.00007344
₿0.000000098
-5.86 $73.5K
₿98.63
$0.00007802
₿0.00000011
$0.00007325
₿0.000000058
$331.12
₿7.37
$73.5K
₿98.63
$73.5K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
7104 Basedmilio  BASED $0.00007346
2.07 $73.49K
$0.00007352
$0.00007074
$27.38
$73.49K
$73.49K
التنبؤ بسعر Basedmilio(based)
7106 Spike  SPIKE $0.00007351
-0.89 $73.41K
$0.00007474
$0.00007263
$246.01
$73.41K
$73.41K
التنبؤ بسعر Spike(spike)
7108 Superpower Squad  SQUAD $0.0001135
₿0.000000018
4.07 $73.33K
₿12.13
$0.0001202
₿0.000000019
$0.0001076
₿0.000000018
$81.48K
₿0.86
$113.45K
₿18.76
$73.33K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
7109 SmartCash  SMART $0.00002481
₿0.0000000020
-18.61 $73.33K
₿5.91
$0.00003049
₿0.0000000029
$0.00002474
₿0.0000000010
$13.58
₿0
$124.12K
₿10
$73.33K
₿5.91
التنبؤ بسعر SmartCash(smart)
7110 Alpaca  ALPA $0.006705
₿0.00000021
-1.39 $73.26K
₿2.3
$0.006803
₿0.00000022
$0.006701
₿0.00000021
$75.18K
₿0.25
$167.46K
₿4.87
$73.26K
₿2.3
التنبؤ بسعر Alpaca(alpa)
7113 Solrise Finance  SLRS $0.0004656
₿0.000000092
3.72 $73.17K
₿14.02
$0.0004773
₿0.00000010
$0.0004488
₿0.000000088
$78.05K
₿0.04
$465.7K
₿92.17
$73.17K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
7120 Arcs  ARX $0.0004139
₿0.000000031
5.89 $72.87K
₿5.57
$0.0004496
₿0.000000033
$0.0003878
₿0.000000030
$40.8K
₿6.3
$165.59K
₿12.65
$72.87K
₿5.57
التنبؤ بسعر Arcs(arx)
7126 Parachute  PAR $0.0001166
₿0.0000000044
0 $72.43K
₿2.75
$0
$0
$6.5
₿0
$116.6K
₿4.43
$72.43K
₿2.75
التنبؤ بسعر Parachute(par)
7129 Rich  RCH $0.0001732
₿0.0000000026
0 $72.34K
₿1.11
$0
$0
$1.95
₿0
$197.39K
₿3.03
$72.34K
₿1.11
التنبؤ بسعر Rich(rch)
7130 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
-0.34 $72.29K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$15.42
₿0.14
$72.29K
₿4.35
$72.29K
₿4.35
التنبؤ بسعر Golden Doge(gdoge)
7131 Ethos Reserve Note  ERN $0.9718
₿0.000014
-0.05 $72.29K
₿31.04
$0.9751
₿0.000014
$0.9672
₿0.000013
$694.72
₿1.46
$72.29K
₿31.05
$72.29K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
7132 DLP Duck Token  DUCK $0.001595
₿0.000000027
-0.50 $72.26K
₿1.24
$0.001609
₿0.000000027
$0.001572
₿0.000000027
$79.92
₿0.01
$106.59K
₿1.88
$72.26K
₿1.24
التنبؤ بسعر DLP Duck Token(duck)
7136 Wagie Bot  WAGIEBOT $0.007559
₿0.0000012
2.79 $71.81K
₿12.01
$0.1382
₿0.0000012
$0.1327
₿0.0000012
$3.32
₿4.02
$75.59K
₿12.64
$71.81K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
7137 Hempcoin  THC $0.0002683
₿0.000000033
-0.86 $71.81K
₿8.89
$0.003646
₿0.000000033
$0.003612
₿0.000000033
$4.02
₿0
$74.54K
₿9.22
$71.81K
₿8.89
التنبؤ بسعر Hempcoin(thc)
7138 Scaleswap  SCA $0.002907
₿0.00000062
-0.09 $71.73K
₿15.31
$0.002926
₿0.00000064
$0.002869
₿0.00000061
$71.37
₿0.02
$71.73K
₿15.31
$71.73K
₿15.31
التنبؤ بسعر Scaleswap(sca)
7140 HULVIN  HULVIN $0.0000341
-2.07 $71.61K
$0.00003532
$0.0000341
$3.26
$71.61K
$71.61K
التنبؤ بسعر HULVIN(hulvin)
7143 Hedget  HGET $0.04116
₿0.0000017
0.72 $71.42K
₿3.08
$0.04127
₿0.0000017
$0.04075
₿0.0000015
$132.36K
₿1.98
$71.42K
₿3.08
$71.42K
₿3.08
التنبؤ بسعر Hedget(hget)
7149 Bird Money  BIRD $0.6146
₿0.00033
-17.99 $71.01K
₿33.06
$0.7495
₿0.00033
$0.3391
₿0.00032
$2.11K
₿0.37
$86.05K
₿47.01
$71.01K
₿33.06
التنبؤ بسعر Bird Money(bird)
7150 neversol  NEVER $0.0000008941
₿0.0000000027
-3.46 $70.97K
₿214.75
$0.0000009407
₿0.0000000029
$0.0000008832
₿0.0000000027
$84.19K
₿41.04
$89.39K
₿270.5
$70.97K
₿214.75
التنبؤ بسعر neversol(never)
7153 WePower  WPR $0.0001165
₿0.0000000070
4.19 $70.96K
₿4.3
$0.0007731
₿0.0000000071
$0.0005677
₿0.0000000052
$6.14
₿0
$86.86K
₿5.27
$70.96K
₿4.3
التنبؤ بسعر WePower(wpr)
7155 BladeSwap  BLADE $0.0008861
-2.52 $70.75K
$0.00091
$0.0008742
$97.62
$148.71K
$70.75K
التنبؤ بسعر BladeSwap(blade)
7159 GorplesCoin  GORPLES $0.0001435
-1.12 $70.56K
$0.0001466
$0.0001401
$1.06
$70.56K
$70.56K
التنبؤ بسعر GorplesCoin(gorples)
7163 Fame MMA  FAME $0.00001081
₿0.0000000086
-3.18 $70.39K
₿0
$0.0009708
₿0.0000000089
$0.0009266
₿0.0000000085
$6.54
₿2.75
$70.39K
₿85.4
$70.39K
₿0
التنبؤ بسعر Fame MMA(fame)
7164 Bitnet  BTN $0.01477
₿0.0000033
-10.26 $70.36K
₿6.3
$0.01666
₿0.0000035
$0.01469
₿0.0000028
$144.48K
₿0.46
$71.37K
$70.36K
₿6.3
التنبؤ بسعر Bitnet(btn)
7166 UNLUCKY  UNLUCKY $0.00000054
0.20 $70.2K
$0.0000005392
$0.00000053
$220.95
$70.2K
$70.2K
التنبؤ بسعر UNLUCKY(unlucky)
7168 MAGA: Fight for Trump  TRUMPCOIN $0.00007004
-34.50 $70.02K
$0.0001114
$0.00006
$59.75K
$70.02K
$70.02K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
7170 PADAWAN  PADAWAN $0.007006
₿0.00000063
-1.17 $69.92K
₿6.32
$0.007288
₿0.00000068
$0.006851
₿0.00000063
$1.87K
₿0.08
$69.92K
₿6.32
$69.92K
₿6.32
التنبؤ بسعر PADAWAN(padawan)
7171 Civfund Stone  0NE $0.000000000072
₿0.0000000000000076
-0.95 $69.92K
₿7.48
$0.000000000072
₿0.0000000000000077
$0.000000000071
₿0.0000000000000076
$5.87
₿0
$69.92K
₿7.48
$69.92K
₿7.48
التنبؤ بسعر Civfund Stone(0ne)
7172 ISLAMICOIN  ISLAMI $0.000024
₿0.0000000042
-0.01 $69.92K
₿12.31
$0.0000246
₿0.0000000042
$0.000024
₿0.0000000030
$238.18
₿0
$224.7K
₿39.98
$69.92K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
7174 Shockwaves  NEUROS $0.001939
₿0.0000010
-2.92 $69.86K
₿34.18
$0.001998
₿0.0000011
$0.001937
₿0.00000099
$271.57
₿1.31
$193.93K
₿103.47
$69.86K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
7177 jacky  $JACKY $0.00009029
-1.41 $69.78K
$0.00009278
$0.00008831
$513.23
$69.78K
$69.78K
التنبؤ بسعر jacky($jacky)
7182 Moonscape  MSCP $0.000077
₿0.0000000043
-0.08 $69.42K
₿3.92
$0.00007708
₿0.0000000077
$0.00007697
₿0.0000000042
$52.96
₿1.08
$85.55K
₿4.83
$69.42K
₿3.92
التنبؤ بسعر Moonscape(mscp)
7183 CoTrader  COT $0.00000367
₿0.00000000026
-0.01* $69.41K
₿5
$0.000003679
$0.00000361
$32.94
₿0
$73.5K
₿5.3
$69.41K
₿5
التنبؤ بسعر CoTrader(cot)
7184 MemeDAO  MEMD $0.000000000165
₿0.0000000000000063
-0.35 $69.37K
₿2.67
$0.000000000704
₿0.0000000000000064
$0.000000000675
₿0.0000000000000062
$23.33
₿0.62
$69.37K
₿2.67
$69.37K
₿2.67
التنبؤ بسعر MemeDAO(memd)
7185 OnX Finance  ONX $0.007014
₿0.00000028
-2.51 $69.34K
₿2.85
$0.007337
₿0.00000029
$0.006969
₿0.00000027
$80.67K
₿0.14
$69.52K
₿2.85
$69.34K
₿2.85
التنبؤ بسعر OnX Finance(onx)
7186 Elumia  ELU $0.0001309
₿0.00000016
3.19 $69.32K
₿89.44
$0.0001339
₿0.00000016
$0.000126
₿0.00000015
$104.06K
₿128.27
$130.5K
₿168.39
$69.32K
₿89.44
التنبؤ بسعر Elumia(elu)
7187 Dawn Protocol  DAWN $0.0009307
₿0.000000074
0 $69.31K
₿5.55
$0
$0
$145.91
₿0
$71.29K
₿5.71
$69.31K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
7188 Antara Token  ANTT $0.00118
₿0.0000024
1.15 $69.31K
₿0
$0.001229
₿0.0000025
$0.001159
₿0.0000023
$24.29K
₿2.64
$142.82K
₿289.86
$69.31K
₿0
التنبؤ بسعر Antara Token(antt)
7189 Sumokoin  SUMO $0.001051
₿0.00000013
2.15 $69.24K
₿8.17
$0.01503
₿0.00000013
$0.01429
₿0.00000013
$8.41
₿0.03
$69.35K
₿12.18
$69.24K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
7193 Ureeqa  URQA $0.0017
₿0.00000041
14.40 $69.13K
₿17.02
$0.001701
₿0.00000043
$0.001468
₿0.00000036
$36.84K
₿0.74
$170.05K
₿41.87
$69.13K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
7195 Gun Game  GG $0.001012
0.61 $69.06K
$0.001018
$0.001004
$2.64
$89.55K
$69.06K
التنبؤ بسعر Gun Game(gg)
7198 UFOPEPE  UFO $0.00006961
-0.64 $68.91K
$0.00007075
$0.0000682
$42.79
$68.91K
$68.91K
التنبؤ بسعر UFOPEPE(ufo)
7199 Poolz Finance  POOLZ $0.01518
₿0.00000025
3.29 $68.86K
₿1.13
$0.02729
₿0.00000025
$0.02636
₿0.00000024
$13.87
₿0
$75.81K
₿1.25
$68.86K
₿1.13
التنبؤ بسعر Poolz Finance(poolz)
7201 Shill Guard Token  SGT $0.0007824
₿0.00000017
0.24 $68.75K
₿15.32
$0.0007858
₿0.00000020
$0.0007652
₿0.00000011
$707.37
₿2.34
$68.75K
₿15.32
$68.75K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
7206 Crazy Monkey  CMONK $0.00004174
0 $68.58K
$0
$0
$20.07
$68.58K
$68.58K
التنبؤ بسعر Crazy Monkey(cmonk)
7207 Media Network  MEDIA $0.2742
₿0.00031
-6.97 $68.57K
₿77.71
$0.3507
₿0.00031
$0.2742
₿0.00030
$5.45K
₿4.05
$238.46K
₿270.22
$68.57K
₿77.71
التنبؤ بسعر Media Network(media)
7211 Defi Warrior  FIWA $0.00003013
₿0.0000000010
-0.55 $68.43K
₿2.42
$0.00003038
₿0.0000000011
$0.00003013
₿0.0000000010
$96.86K
₿0.63
$301.37K
₿10.66
$68.43K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
7214 FLUX  FLUX $0.01619
₿0.0000013
-0.06 $68.3K
₿3.59
$0.01621
₿0.0000013
$0.01583
₿0.0000013
$15.46
₿0.01
$68.3K
₿3.59
$68.3K
₿3.59
التنبؤ بسعر FLUX(flux)
7216 Vulture Peak  VPK $0.01683
₿0.0000015
0.03 $68.26K
₿7.36
$0.01693
₿0.0000015
$0.01676
₿0.0000014
$3.79
₿0.03
$503.35K
₿46.23
$68.26K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
7217 GAX Liquidity Token Reward  GLTR $0.0000004325
₿0.000000000085
0.69 $68.16K
₿8.86
$0.0000004336
₿0.000000000093
$0.0000004237
₿0.000000000084
$27.31
₿0
$432.54K
₿85.58
$68.16K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
7219 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $52.63
₿0.0013
0 $68.11K
₿1.7
$0
$0
$53.5
₿0
$68.11K
₿1.7
$68.11K
₿1.7
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
7220 Impossible Finance  IF $0.006749
₿0.00000077
-0.20 $68.08K
₿7.77
$0.006768
₿0.00000079
$0.006712
₿0.00000076
$1.4
₿0.02
$68.08K
₿7.77
$68.08K
₿7.77
التنبؤ بسعر Impossible Finance(if)
7224 Chuan Pu  CHUANPU $0.00006951
9.71 $68.04K
$0.00006975
$0.00006174
$831.29
$68.04K
$68.04K
التنبؤ بسعر Chuan Pu(chuanpu)
7225 Unido EP  UDO $0.0008819
₿0.000000087
-0.68 $68.03K
₿6.79
$0.0008882
₿0.000000088
$0.000862
₿0.000000085
$79.12K
₿0.34
$101.36K
₿10.11
$68.03K
₿6.79
التنبؤ بسعر Unido EP(udo)
7229 Milestone Millions  MSMIL $0.0001757
₿0.000000014
-1.98 $67.81K
₿6.51
$0.0001813
₿0.000000018
$0.0001771
₿0.000000014
$1.86
₿0.18
$89.29K
₿7.33
$67.81K
₿6.51
التنبؤ بسعر Milestone Millions(msmil)
7230 Cope  COPE $0.0035
₿0.0000015
1.90 $67.78K
₿29.03
$0.003597
₿0.0000015
$0.00342
₿0.0000015
$764.72
₿0.02
$175.04K
₿74.98
$67.78K
₿29.03
التنبؤ بسعر Cope(cope)
7231 Oddz  ODDZ $0.0007566
₿0.00000027
2.94 $67.67K
₿24.94
$0.0008355
₿0.00000030
$0.0006827
₿0.00000027
$139.61K
₿4.16
$75.69K
₿27.9
$67.67K
₿24.94
التنبؤ بسعر Oddz(oddz)
7237 bul  BUL $0.00000006753
₿0.000000000024
-4.75 $67.45K
₿0
$0.00000007123
₿0.000000000036
$0.00000006807
₿0.000000000022
$529.73
₿10.1
$67.45K
₿24.36
$67.45K
₿0
التنبؤ بسعر bul(bul)
7240 Viberate  VIB $0.000369
₿0.0000017
-43.22 $67.37K
₿319.99
$0.0006499
₿0.0000018
$0.0006499
₿0.0000016
$16.76
₿76.76
$73.81K
₿350.55
$67.37K
₿319.99
التنبؤ بسعر Viberate(vib)
7242 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1
-0.22 $67.32K
$1.04
$0.998
$1.31K
$67.32K
$67.32K
التنبؤ بسعر OmniBridge Bridged DAI (Gnosis Chain)(dai)
7250 Gold  GOLD $0.004077
₿0.00000045
-0.40 $67.02K
₿7.19
$0.04963
₿0.00000045
$0.04865
₿0.00000044
$14.58
₿0.01
$67.02K
₿9.5
$67.02K
₿7.19
التنبؤ بسعر Gold(gold)
7251 MeowCat  MEOW $0.0006699
₿0.0000013
-1.88 $67K
₿0
$0.000686
₿0.0000015
$0.0006614
₿0.0000012
$178.2
₿10.33
$67K
₿127.01
$67K
₿0
التنبؤ بسعر MeowCat(meow)
7252 DeFi Yield Protocol  DYP $0.004295
₿0.0000054
4.45 $66.89K
₿110.43
$0.0392
₿0.0000059
$0.004045
₿0.0000054
$286.57
₿7.71
$107.27K
₿138.43
$66.89K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7254 Trump Mania  TMANIA $0.00006676
-0.69 $66.76K
$0.00006721
$0.0000664
$13.35
$66.76K
$66.76K
التنبؤ بسعر Trump Mania(tmania)
7256 El Hippo  HIPP $0.00000000009
₿0.000000000000076
-0.10 $66.7K
₿56.14
$0.000000000091
₿0.000000000000078
$0.000000000089
₿0.000000000000073
$51.16
₿4.06
$70.26K
₿59.14
$66.7K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7258 Archi Token  ARCHI $0.02381
₿0.00000087
-1.40 $66.68K
₿2.45
$0.09689
₿0.00000089
$0.09528
₿0.00000087
$24.53
₿0
$238.16K
₿8.76
$66.68K
₿2.45
التنبؤ بسعر Archi Token(archi)
7259 CryptoBlades  SKILL $0.06665
₿0.000010
0.04 $66.66K
₿10.15
$0.06678
₿0.000010
$0.06611
₿0.0000094
$7.27
₿5.17
$66.66K
₿10.15
$66.66K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
7262 FORE Protocol  FORE $0.0005193
₿0.00000032
4.20 $66.45K
₿41.96
$0.03733
₿0.00000034
$0.0336
₿0.00000030
$2.91
₿1.75
$519.31K
₿327.88
$66.45K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7265 Chronicle  XNL $0.00138
₿0.00000028
-2.90 $66.32K
₿13.68
$0.03224
₿0.00000029
$0.02992
₿0.00000027
$337.13
₿0.08
$138.05K
₿28.47
$66.32K
₿13.68
التنبؤ بسعر Chronicle(xnl)
7266 Finance Vote  FVT $0.0003239
₿0.0000000083
0.70 $66.31K
₿1.71
$0.0003251
$0.0003195
$25.52
₿0
$320.8K
₿8.29
$66.31K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
7269 Lonk  LONK $0.0000001993
₿0.00000000014
-0.57 $66.1K
₿49.21
$0.0000002018
₿0.00000000016
$0.000000196
₿0.00000000014
$359.66
₿0.58
$74.83K
₿55.71
$66.1K
₿49.21
التنبؤ بسعر Lonk(lonk)
7270 BASEDChad  BASED $0.00007119
₿0.000000025
0.16 $66.02K
₿0
$0.00007139
₿0.000000037
$0.00007006
₿0.000000025
$53.25
₿6.04
$71.2K
₿25.67
$66.02K
₿0
التنبؤ بسعر BASEDChad(based)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا