Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$143.34B
إجمالي حجم التداول
BTC 60.50%     ETH 7.38%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5387 Exeedme  XED $0.001698
₿0.00000078
42.59 $152.89K
₿70.75
$0.003066
₿0.00000080
$0.001177
₿0.00000076
$71.66
₿1.14
$169.87K
₿78.61
$152.89K
₿70.75
التنبؤ بسعر Exeedme(xed)
5388 Larissa Blockchain  LRS $0.008177
₿0.00000093
-0.15 $152K
₿6.09
$0.008281
₿0.0000010
$0.007453
₿0.00000088
$3K
₿0.23
$163.48K
₿6.32
$152K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5391 littlemanyu  MANYU $0.0001519
-16.02 $151.67K
$0.000183
$0.0001501
$283.95K
$151.67K
$151.67K
التنبؤ بسعر littlemanyu(manyu)
5393 GUARD OF DECENT  GODEX $0.00001785
0 $151.55K
$0
$0
$1.92
$151.55K
$151.55K
التنبؤ بسعر GUARD OF DECENT(godex)
5394 Shezmu  SHEZMU $0.1134
₿0.00012
-11.33 $151.42K
₿27.2
$0.129
₿0.00015
$0.1104
₿0.00011
$477.93
₿2.03
$163.3K
₿53.42
$151.42K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5397 Bao Finance V2  BAO $0.0002601
₿0.0000000069
-1.03 $150.93K
₿3.66
$0.0002683
₿0.0000000070
$0.0002569
₿0.0000000069
$88.33
₿0
$365K
₿9.6
$150.93K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5401 Metavault Trade  MVX $0.05988
₿0.000033
-9.16 $150.69K
₿84.99
$0.06594
₿0.000035
$0.05936
₿0.000033
$248.54
₿3.9
$239.9K
₿135.31
$150.69K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5402 Bent Finance  BENT $0.02135
₿0.00000093
-9.67 $150.67K
₿6.58
$0.02364
$0.02131
$581.42
₿0
$1.07M
₿46.66
$150.67K
₿6.58
التنبؤ بسعر Bent Finance(bent)
5407 Elon's Pet Fish ERIC  ERIC $0.001502
-19.38 $150.31K
$0.001865
$0.001498
$2.96K
$150.31K
$150.31K
التنبؤ بسعر Elon's Pet Fish ERIC(eric)
5408 Smoothy  SMTY $0.001645
₿0.000000090
-5.29 $150.48K
₿8.28
$0.00175
₿0.000000090
$0.001639
₿0.000000086
$272.17K
₿2.24
$164.53K
₿9.06
$150.48K
₿8.28
التنبؤ بسعر Smoothy(smty)
5412 Smartlands  DNT $0.02938
₿0.0000026
-12.27 $149.87K
₿13.32
$0.03353
₿0.0000028
$0.02987
₿0.0000025
$38.07
₿0
$633.09K
₿56.26
$149.87K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5416 Rio DeFi  RFUEL $0.0006648
₿0.000000047
-10.49 $149.28K
₿10.57
$0.0007458
₿0.000000048
$0.0006603
₿0.000000045
$3.53K
₿2.36
$238.02K
₿16.85
$149.28K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5419 Multiverse Capital  MVC $0.0000002724
₿0.0000000000015
-24.19 $148.72K
₿0.84
$0.0000001611
₿0.0000000000020
$0.0000001152
₿0.0000000000015
$1.97
₿0
$252.63K
₿1.43
$148.72K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
5422 Land Wu  LANDWU $0.000000000353
-21.68 $148.48K
$0.000000000451
$0.000000000352
$988.55
$148.48K
$148.48K
التنبؤ بسعر Land Wu(landwu)
5423 King Of Meme  LION $0.00000000136
-11.80 $148.34K
$0.000000001588
$0.000000001356
$3.64K
$148.34K
$148.34K
التنبؤ بسعر King Of Meme(lion)
5423 Davis Cup Fan Token  DAVIS $0.1105
₿0.0000066
-10.32 $75.07K
₿3.72
$0.5726
₿0.0000074
$0.5111
₿0.0000066
$154.49
₿0
$1.11M
₿66.88
$75.07K
₿3.72
التنبؤ بسعر Davis Cup Fan Token(davis)
5425 Black Token  BLACK $0.0001032
₿0.0000000016
3.09 $36.96K
₿0.57
$0.0001229
₿0.0000000016
$0.0001192
₿0.0000000015
$36.04
₿0
$101.22K
₿1.57
$36.96K
₿0.57
التنبؤ بسعر Black Token(black)
5426 Elmo  ELMO $0.0004953
₿0.000000091
-21.84 $147.76K
₿30.37
$0.0008993
₿0.000000096
$0.0004938
₿0.000000090
$1.73K
₿0.1
$147.76K
₿28.55
$147.76K
₿30.37
التنبؤ بسعر Elmo(elmo)
5427 MAGA VP  MVP $0.003336
-16.05 $148.13K
$0.003982
$0.003327
$1.3K
$158.5K
$148.13K
التنبؤ بسعر MAGA VP(mvp)
5428 White Whale  WHALE $0.0002417
₿0.00000041
-8.29 $147.57K
₿174.13
$0.0002638
₿0.00000041
$0.0002412
₿0.00000040
$214.87
₿2.18
$159.86K
₿246.81
$147.57K
₿174.13
التنبؤ بسعر White Whale(whale)
5433 APY.vision  VISION $0.1027
₿0.0000052
-5.79 $147.42K
₿8.06
$0.1093
₿0.0000054
$0.102
₿0.0000050
$10.27
₿0
$173.27K
₿9.37
$147.42K
₿8.06
التنبؤ بسعر APY.vision(vision)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.0103
₿0.00000013
$0.009889
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
التنبؤ بسعر Ebox(ebox)
5436 Rabbit Wallet  RAB $0.002288
₿0.000000061
-8.75 $146.53K
₿3.92
$0.002583
₿0.000000074
$0.001767
₿0.000000052
$729.42K
₿15.85
$146.53K
₿3.92
$146.53K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
5437 Moola Market  MOO $0.001998
₿0.00000012
-11.85 $146.46K
₿9.18
$0.002275
₿0.00000013
$0.001982
₿0.00000012
$41.55
₿0.03
$198.55K
₿12.44
$146.46K
₿9.18
التنبؤ بسعر Moola Market(moo)
5439 Essentia  ESS $0.0001349
₿0.0000000059
-6.82 $145.95K
₿6.47
$0.0001448
₿0.0000000059
$0.0001323
₿0.0000000056
$2.54K
₿0.27
$237.08K
₿10.52
$145.95K
₿6.47
التنبؤ بسعر Essentia(ess)
5441 All Your Base  AYB $0.0000000732
₿0.000000000047
-14.44 $145.7K
₿0
$0.00000008731
₿0.000000000050
$0.00000007309
₿0.000000000045
$240.88
₿2.26
$145.7K
₿94.58
$145.7K
₿0
التنبؤ بسعر All Your Base(ayb)
5443 SYNO Finance  SYNO $0.0008321
₿0.00000044
-10.20 $145.47K
₿18.93
$0.0009279
₿0.00000044
$0.0008296
₿0.00000038
$2.14K
₿0.32
$665.87K
₿357.59
$145.47K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5444 DAOGAME  DAOG $0.00194
₿0.000000031
0.55 $117.06K
₿1.98
$0.002444
₿0.000000031
$0.002418
₿0.000000031
$29.68
₿0.01
$141.66K
₿2.31
$117.06K
₿1.98
التنبؤ بسعر DAOGAME(daog)
5444 Ideaology  IDEA $0.0002817
₿0.000000050
-6.98 $140.9K
₿28.64
$0.0003038
₿0.000000051
$0.0002659
₿0.000000044
$78.29K
₿9.74
$140.9K
₿24.96
$140.9K
₿28.64
التنبؤ بسعر Ideaology(idea)
5448 Endblock  END $0.2487
₿0.000012
0.80 $14.8K
₿3.05
$0.9748
₿0.000012
$0.9133
₿0.000011
$13.93
₿0.03
$14.91K
₿3.07
$14.8K
₿3.05
التنبؤ بسعر Endblock(end)
5448 Gas DAO  GAS $0.0000005912
₿0.000000000014
283.60 $144.77K
₿4.12
$0.0000009286
₿0.000000000017
$0.0000001489
₿0.000000000013
$5.76K
₿0.53
$505.3K
₿14.39
$144.77K
₿4.12
التنبؤ بسعر Gas DAO(gas)
5451 Gaga (Pepe)  GAGA $0.000000000344
₿0.000000000000093
-14.90 $144.31K
₿0
$0.000000000405
₿0.00000000000013
$0.000000000343
₿0.000000000000080
$22.37K
₿6.54
$144.31K
₿39.29
$144.31K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5452 Radar  RADAR $0.002945
₿0.000000049
-3.17 $143.94K
₿2.4
$0.003044
₿0.000000049
$0.002813
₿0.000000048
$643.1
₿0
$249.99K
₿4.17
$143.94K
₿2.4
التنبؤ بسعر Radar(radar)
5453 Grai  GRAI $0.7208
₿0.000014
-13.85 $144.19K
₿81.5
$0.8369
₿0.000014
$0.7183
₿0.000013
$21.37K
₿4.19
$144.19K
₿81.5
$144.19K
₿81.5
التنبؤ بسعر Grai(grai)
5454 Flits  FLS $0.001665
₿0.00000011
-21.67 $144.13K
₿8.03
$0.01147
₿0.00000014
$0.008535
₿0.00000011
$0.28
₿0
$144.13K
₿8.03
$144.13K
₿8.03
التنبؤ بسعر Flits(fls)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01841
₿0.00000023
$0.01296
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5458 ALVA  AA $14.53
₿0.014
-4.61 $143.66K
₿142.34
$15.53
₿0.015
$14.15
₿0.013
$2.61K
₿0.31
$276.27K
₿273.74
$143.66K
₿142.34
التنبؤ بسعر ALVA(aa)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00007319
₿0.00000000095
$0.00006861
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
التنبؤ بسعر Acorn Protocol(acn)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2057
₿0.0000026
$0.1773
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
التنبؤ بسعر Endpoint Cex Fan Token(endcex)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5461 Monarch  MNRCH $1.31
₿0.00020
-1.21 $11.64K
₿1.81
$15.85
₿0.00020
$15.61
₿0.00020
$86.42
₿0
$11.64K
₿1.81
$11.64K
₿1.81
التنبؤ بسعر Monarch(mnrch)
5462 CorgiCoin  CORGI $0.00001431
₿0.0000000017
-7.95 $143.13K
₿17.36
$0.00001554
₿0.0000000018
$0.00001428
₿0.0000000016
$28.59
₿0.17
$143.13K
₿17.36
$143.13K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5464 Red  RED $0.001323
₿0.000000033
0 $172.03K
₿4.36
$0.001323
₿0.000000034
$0.001323
₿0.000000033
$0
₿0.22
$264.66K
₿6.7
$172.03K
₿4.36
التنبؤ بسعر Red(red)
5464 Hush  HUSH $0.00904
₿0.00000039
-16.59 $143.17K
₿5.7
$0.01083
₿0.00000039
$0.00896
₿0.00000036
$170.91
₿0
$143.17K
₿8.35
$143.17K
₿5.7
التنبؤ بسعر Hush(hush)
5466 Fodl Finance  FODL $0.0003776
₿0.000000017
-1.94 $142.94K
₿6.54
$0.000399
₿0.000000017
$0.000377
₿0.000000016
$4.53K
₿0.04
$377.49K
₿17.28
$142.94K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5468 Illumicati  MILK $0.000000002682
₿0.00000000000022
-9.48 $142.82K
₿12.03
$0.000000003282
₿0.00000000000022
$0.000000002671
₿0.00000000000022
$1.51K
₿0.02
$187.12K
₿15.76
$142.82K
₿12.03
التنبؤ بسعر Illumicati(milk)
5469 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3615
₿0.0000047
$0.3469
₿0.0000045
$4.26
₿7.55
$143.51K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5472 Santa Coin  SANTA $0.000000000644
₿0.000000000000017
-0.57 $141.94K
₿3.85
$0.000000000651
₿0.000000000000017
$0.00000000063
₿0.000000000000017
$2.36
₿0
$141.94K
₿3.85
$141.94K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5474 AI PIN  AI $0.001844
₿0.0000015
-12.41 $141.67K
₿36.68
$0.002106
₿0.0000017
$0.001833
₿0.0000015
$16.7
₿1.08
$184.49K
₿158.76
$141.67K
₿36.68
التنبؤ بسعر AI PIN(ai)
5476 CATO  CATO $0.0008224
₿0.000000069
-6.82 $141.5K
₿12.29
$0.0008841
₿0.000000082
$0.0008106
₿0.000000068
$1.02K
₿0.06
$246.81K
₿21.44
$141.5K
₿12.29
التنبؤ بسعر CATO(cato)
5477 Matt Furie  MATT $0.0000003381
-14.38 $142.26K
$0.0000004418
$0.0000003346
$28.04K
$142.26K
$142.26K
التنبؤ بسعر Matt Furie(matt)
5478 Holyheld  MOVE $0.01662
₿0.0000012
0 $141.23K
₿10.48
$0
$0
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
التنبؤ بسعر Holyheld(move)
5479 Moonwell Apollo  MFAM $0.0002361
₿0.000000027
-13.92 $141.19K
₿14.63
$0.0002742
₿0.000000029
$0.0002342
₿0.000000027
$75.77
₿0.05
$234.38K
₿27.32
$141.19K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5480 Schrodi  SCHRODI $0.00141
₿0.000000049
-3.44 $141.02K
₿0
$0.003948
₿0.000000051
$0.003753
₿0.000000048
$51.31
₿0.06
$141.02K
₿4.9
$141.02K
₿0
التنبؤ بسعر Schrodi(schrodi)
5481 Solanacorn  CORN $0.0000002029
₿0.000000000027
-21.45 $140.95K
₿19.15
$0.0000002586
₿0.000000000028
$0.0000002023
₿0.000000000020
$3.06K
₿0.2
$140.95K
₿19.15
$140.95K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5483 Lootex  LOOT $0.01079
₿0.00000059
-4.38 $140.52K
₿7.81
$0.01129
₿0.00000060
$0.01061
₿0.00000058
$8.74K
₿0.92
$1.08M
₿60.04
$140.52K
₿7.81
التنبؤ بسعر Lootex(loot)
5484 Playcent  PCNT $0.00513
₿0.000000088
172.86 $140.28K
₿2.42
$0.00517
₿0.000000092
$0.001852
₿0.000000087
$10.73
₿0.24
$307.85K
₿5.31
$140.28K
₿2.42
التنبؤ بسعر Playcent(pcnt)
5485 Odyssey  OCN $0.00001401
₿0.00000000088
-0.68 $140.2K
₿8.84
$0.00001429
₿0.00000000088
$0.00001378
₿0.00000000080
$2.32K
₿0.42
$140.2K
₿8.84
$140.2K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5486 DOGWIFHOOD  WIF $0.0001402
₿0.00000010
-5.54 $140.08K
₿109.22
$0.0001595
₿0.00000011
$0.0001314
₿0.00000010
$996.55
₿10.76
$140.08K
₿109.22
$140.08K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5487 PAC Global  PAC $0.000008029
₿0.0000000012
-1.55 $140.04K
₿22.4
$0.000008179
₿0.0000000017
$0.00000791
₿0.0000000011
$6.16
₿0.59
$401.39K
₿64.21
$140.04K
₿22.4
التنبؤ بسعر PAC Global(pac)
5489 DT Inu  DTI $0.0001395
-0.06 $139.21K
$0.0001401
$0.0001388
$22.55K
$139.21K
$139.21K
التنبؤ بسعر DT Inu(dti)
5491 All In  ALLIN $0.151
₿0.000020
-13.90 $139.42K
₿18.82
$0.1755
₿0.000021
$0.1504
₿0.000019
$1.08K
₿1.99
$150.7K
₿20.34
$139.42K
₿18.82
التنبؤ بسعر All In(allin)
5492 A2DAO  ATD $0.01536
₿0.0000016
-33.66 $139.38K
₿14.78
$0.02315
₿0.0000016
$0.01479
₿0.0000015
$101.32
₿0.2
$263.08K
₿27.9
$139.38K
₿14.78
التنبؤ بسعر A2DAO(atd)
5493 Stox  STX $0.002694
₿0.00000012
-0.44 $139.2K
₿6.28
$0.002713
₿0.00000012
$0.002657
₿0.00000011
$1.71K
₿0.01
$148.35K
₿6.69
$139.2K
₿6.28
التنبؤ بسعر Stox(stx)
5496 Carbon  CARBON $0.00423
₿0.00000036
-2.31 $138.61K
₿11.87
$0.004406
₿0.00000036
$0.004245
₿0.00000034
$1.08
₿0.2
$174.06K
₿14.9
$138.61K
₿11.87
التنبؤ بسعر Carbon(carbon)
5498 Leverj Gluon  L2 $0.000634
₿0.000000046
-1.96 $138.44K
₿11.21
$0.0006484
₿0.000000048
$0.0006293
₿0.000000046
$99.52
₿0
$138.44K
₿10.29
$138.44K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5499 CryptoUnity  CUT $0.000582
₿0.000000071
-9.27 $138.5K
₿0
$0.0006415
₿0.000000072
$0.0005807
₿0.000000069
$573.32
₿0.08
$575.84K
₿71.91
$138.5K
₿0
التنبؤ بسعر CryptoUnity(cut)
5503 Swingby  SWINGBY $0.0003086
₿0.0000000055
94.61 $138.24K
₿2.51
$0.0003279
₿0.0000000060
$0.0001582
₿0.0000000048
$33.07
₿0.1
$307.02K
₿5.57
$138.24K
₿2.51
التنبؤ بسعر Swingby(swingby)
5504 Lucha  LUCHA $0.01116
₿0.00000030
-4.58 $138.24K
₿3.75
$0.01181
₿0.00000031
$0.01113
₿0.00000030
$2.34
₿0.01
$138.24K
₿3.75
$138.24K
₿3.75
التنبؤ بسعر Lucha(lucha)
5505 OATH  OATH $0.0008129
₿0.00000034
-11.61 $138.23K
₿50.67
$0.0009197
₿0.00000035
$0.0008067
₿0.00000033
$10.3
₿0.28
$138.37K
₿56.27
$138.23K
₿50.67
التنبؤ بسعر OATH(oath)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.5142
₿0.0000067
$0.5142
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
التنبؤ بسعر ACryptoSI(acsi)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.003685
₿0.000000048
$0.003685
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
التنبؤ بسعر IPVERSE(ipv)
5508 Dopamine  DOPE $0.001105
₿0.0000012
-10.89 $138.13K
₿0
$0.001278
₿0.0000015
$0.001076
₿0.0000011
$2.28K
₿2.58
$138.13K
₿606.87
$138.13K
₿0
التنبؤ بسعر Dopamine(dope)
5509 OVAL3  OVL3 $0.0004384
₿0.00000016
0.30 $28.37K
₿5.82
$0.01297
₿0.00000016
$0.01235
₿0.00000016
$4.23K
₿0.93
$438.43K
₿163.41
$28.37K
₿5.82
التنبؤ بسعر OVAL3(ovl3)
5509 Restake Finance  RSTK $0.003611
₿0.0000017
-2.27 $138.12K
₿40.99
$0.003777
₿0.0000019
$0.003599
₿0.0000018
$196.5
₿0.83
$361.03K
₿181.32
$138.12K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5510 Zaros  ZRS $0.001393
-20.99 $138.11K
$0.001835
$0.001372
$24.07K
$1.39M
$138.11K
التنبؤ بسعر Zaros(zrs)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.37
₿0.000069
$0.733
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5511 WOWO  WOWO $0.0001857
-11.03 $137.66K
$0.0002119
$0.0001852
$192.87
$176.28K
$137.66K
التنبؤ بسعر WOWO(wowo)
5512 0xBlack  0XB $0.00000681
₿0.0000000021
0 $2.56K
₿0.96
$0
$0
$47.34
₿0
$6.81K
₿2.15
$2.56K
₿0.96
التنبؤ بسعر 0xBlack(0xb)
5513 Starbots  BOT $0.0002884
₿0.0000000090
1.54 $8.3K
₿0.26
$0.000725
₿0.0000000094
$0.0006771
₿0.0000000088
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
التنبؤ بسعر Starbots(bot)
5514 GUA  GUA $0.00002239
-19.85 $139.91K
$0.00002794
$0.00002201
$1.38K
$139.91K
$139.91K
التنبؤ بسعر GUA(gua)
5516 mevETH  MEVETH $1,614.88
₿0.051
-14.95 $137.38K
₿472.57
$1,898.76
₿0.052
$1,606.56
₿0.051
$23.5
₿0
$137.38K
₿472.57
$137.38K
₿472.57
التنبؤ بسعر mevETH(meveth)
5518 Wrapped TOMO  WTOMO $1.42
₿0.000022
0 $58.75K
₿0
$1.71
₿0.000022
$1.71
₿0.000022
$7.58K
₿0
$58.64K
$58.75K
₿0
التنبؤ بسعر Wrapped TOMO(wtomo)
5519 Kambria  KAT $0.00008715
₿0.000000012
-13.83 $137.3K
₿19.62
$0.0001011
₿0.000000012
$0.00008676
₿0.000000012
$104.09
₿0.01
$219.39K
₿31.34
$137.3K
₿19.62
التنبؤ بسعر Kambria(kat)
5521 Penguin Finance  PEFI $0.007158
₿0.00000031
-9.15 $137.24K
₿6.11
$0.007879
₿0.00000032
$0.007131
₿0.00000031
$483.4
₿0.01
$137.24K
₿6.11
$137.24K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
5522 RadioShack  RADIO $0.00003991
₿0.0000000083
-5.06 $137.23K
₿28.59
$0.00004204
₿0.0000000093
$0.00003838
₿0.0000000082
$164.61
₿0.09
$573.41K
₿119.46
$137.23K
₿28.59
التنبؤ بسعر RadioShack(radio)
5523 Neuroni AI  NEURONI $0.01675
₿0.0000088
-7.69 $136.92K
₿72.22
$0.01859
₿0.0000090
$0.01671
₿0.0000084
$977.15
₿0.22
$142.4K
₿75.12
$136.92K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5524 Magicaltux  TUX $0.0001364
₿0.000000034
-8.75 $136.92K
₿34.5
$0.0001497
₿0.000000052
$0.0001298
₿0.000000025
$819.39
₿1.7
$136.92K
₿34.5
$136.92K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5525 Young Boys Fan Token  YBO $0.1192
₿0.0000065
-6.59 $136.57K
₿12.5
$0.1279
₿0.0000071
$0.1189
₿0.0000063
$3.86
₿0
$596.33K
₿32.97
$136.57K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.006816
₿0.000000088
$0.005954
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5526 Mox Studio  MOX $0.004726
-11.96 $136.27K
$0.005496
$0.00472
$689.92
$472.62K
$136.27K
التنبؤ بسعر Mox Studio(mox)
5529 Sector  SECT $0.01452
₿0.00000065
-12.96 $136.26K
₿6.16
$0.01669
₿0.00000067
$0.01439
₿0.00000065
$12.72
₿0.01
$1.46M
₿65.81
$136.26K
₿6.16
التنبؤ بسعر Sector(sect)
5530 Axe Cap  AXE $0.1362
₿0.000019
-13.46 $136.25K
₿19.03
$0.1578
₿0.000021
$0.135
₿0.000019
$16.56
₿3.75
$136.25K
₿19.03
$136.25K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5531 Natus Vincere Fan Token  NAVI $0.07783
₿0.0000063
-11.54 $135.94K
₿13.86
$0.08804
₿0.0000068
$0.07694
₿0.0000063
$220.74
₿0
$389.19K
₿31.79
$135.94K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5532 MainnetZ  NETZ $0.0001237
₿0.00000045
-18.95 $136.09K
₿130.99
$0.0001579
₿0.00000054
$0.0001074
₿0.00000044
$6.66K
₿5.35
$136.09K
₿499.63
$136.09K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5540 Ara Token  ARA $0.0001829
₿0.0000000048
-0.54 $134.73K
₿3.59
$0.0001847
$0.0001823
$35.87
₿0
$182.94K
₿4.88
$134.73K
₿3.59
التنبؤ بسعر Ara Token(ara)
5542 MILK  MILK $0.00005475
₿0.0000000020
-1.20 $134.28K
₿4.94
$0.0001578
₿0.0000000020
$0.0001534
₿0.0000000019
$67.9
₿0
$134.28K
₿4.94
$134.28K
₿4.94
التنبؤ بسعر MILK(milk)
5545 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.0003058
₿0.0000000039
$0.0002395
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5549 Rockswap  ROCK $0.01451
₿0.0000011
-25.44 $133.53K
₿11.06
$0.01955
₿0.0000014
$0.01446
₿0.0000011
$883.45
₿0.16
$133.53K
₿11.06
$133.53K
₿11.06
التنبؤ بسعر Rockswap(rock)
5551 Digipolis  DIGI $0.00001928
0 $19.29K
$0
$0
$137.46
$19.29K
$19.29K
التنبؤ بسعر Digipolis(digi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا