Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$101.4B
إجمالي حجم التداول
BTC 61.23%     ETH 7.04%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5558 GUA  GUA $0.00002792
34.25 $174.45K
$0.00002801
$0.00002038
$2.32K
$174.45K
$174.45K
التنبؤ بسعر GUA(gua)
5560 INVITE Token  INVITE $0.003487
-0.24 $174.68K
$0.0035
$0.003484
$129.72K
$1.75M
$174.68K
التنبؤ بسعر INVITE Token(invite)
5561 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02139
₿0.00000022
$0.01146
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5562 Gou  GOU $0.0001766
86.46 $176.62K
$0.0001992
$0.00009458
$50.25K
$176.62K
$176.62K
التنبؤ بسعر Gou(gou)
5563 Looter  LOOTER $0.008988
₿0.00000036
1.86 $174.24K
₿0
$0.008989
₿0.00000038
$0.008701
₿0.00000035
$1.25K
₿0.07
$604.32K
₿9.95
$174.24K
₿0
التنبؤ بسعر Looter(looter)
5565 Yellow Duckies  DUCKIES $0.00358
₿0.000000072
-0.06 $173.72K
₿3.62
$0.003583
₿0.000000072
$0.003579
₿0.000000069
$10.75
₿0
$537.03K
₿10.8
$173.72K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
5566 EnterDAO  ENTR $0.005651
₿0.00000012
0 $173.12K
₿3.72
$0
$0
$6.96
₿0
$565.16K
₿12.16
$173.12K
₿3.72
التنبؤ بسعر EnterDAO(entr)
5567 Tardigrades Finance  TRDG $0.000000000005
₿0.00000000000000022
-0.34 $173.08K
₿7.16
$0.000000000005
₿0.00000000000000022
$0.000000000005
₿0.00000000000000021
$21.1
₿0
$543.9K
₿22.27
$173.08K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5571 Ftribe Fighters  F2C $0.0002298
₿0.0000000063
-2.78 $172.43K
₿4.56
$0.0002434
₿0.0000000074
$0.0002239
₿0.0000000058
$16.68K
₿0.26
$229.89K
₿6.41
$172.43K
₿4.56
التنبؤ بسعر Ftribe Fighters(f2c)
5574 Build  BUILD $0.000000368
1.00 $171.79K
$0.0000003733
$0.0000003536
$142.83
$367.95K
$171.79K
التنبؤ بسعر Build(build)
5578 Crypto Birds  XCB $0.0005733
₿0.000000069
12.59 $5.68K
₿0.69
$0.007062
₿0.000000074
$0.005859
₿0.000000061
$75.2
₿0.09
$27.31K
₿3.32
$5.68K
₿0.69
التنبؤ بسعر Crypto Birds(xcb)
5581 Swarm Fund  SWM $0.002175
₿0.00000027
0.51 $171.1K
₿21.45
$0.002175
₿0.00000027
$0.00213
₿0.00000026
$11.19
₿0.05
$217.54K
₿27.27
$171.1K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5582 Larissa Blockchain  LRS $0.008947
₿0.00000093
-1.70 $171.07K
₿6.09
$0.01032
₿0.0000010
$0.008745
₿0.00000088
$73.26K
₿0.23
$184.8K
₿6.32
$171.07K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5583 Smartlands  DNT $0.03348
₿0.0000026
-0.74 $170.81K
₿13.32
$0.03438
₿0.0000028
$0.03308
₿0.0000025
$1.83
₿0
$721.55K
₿56.26
$170.81K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5591 Mittens  MITTENS $0.0001697
2.99 $169.71K
$0.0002049
$0.0001633
$4.31K
$169.71K
$169.71K
التنبؤ بسعر Mittens(mittens)
5593 Motorcoin  MTRC $0.00022
₿0.00000024
-3.90 $164.99K
₿2.81
$0.02522
₿0.00000026
$0.02319
₿0.00000024
$2.3
₿1.7
$220.08K
₿249.35
$164.99K
₿2.81
التنبؤ بسعر Motorcoin(mtrc)
5594 Golden Kappa  GKAPPA $0.0000002171
-1.08 $168.89K
$0.0000002243
$0.0000002137
$596.45
$168.89K
$168.89K
التنبؤ بسعر Golden Kappa(gkappa)
5596 Arcona  ARCONA $0.0111
₿0.00000091
528.14 $168.61K
₿13.82
$0.0111
₿0.00000092
$0.001762
₿0.00000086
$856.27
₿0.02
$168.61K
₿13.82
$168.61K
₿13.82
التنبؤ بسعر Arcona(arcona)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.037
₿0.00000039
$0.03245
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5600 COMDEX  CMDX $0.0008932
₿0.00000049
9.20 $168.4K
₿81.67
$0.0009232
₿0.00000049
$0.0008117
₿0.00000048
$378.95
₿0.28
$173.62K
₿92.53
$168.4K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5604 Illumicati  MILK $0.000000003154
₿0.00000000000022
-0.01* $168.04K
₿12.03
$0.0000000032
₿0.00000000000022
$0.000000003082
₿0.00000000000022
$59.91
₿0.02
$220.16K
₿15.76
$168.04K
₿12.03
التنبؤ بسعر Illumicati(milk)
5605 Tulip Token  TULIP $0.1074
₿0.000017
24.26 $167.87K
₿27.1
$0.1398
₿0.000017
$0.08651
₿0.000016
$4.99K
₿0.33
$1.07M
₿173.55
$167.87K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5607 APY.vision  VISION $0.1176
₿0.0000052
1.06 $167.56K
₿8.06
$0.5118
₿0.0000054
$0.4815
₿0.0000050
$1.13
₿0
$197.15K
₿9.37
$167.56K
₿8.06
التنبؤ بسعر APY.vision(vision)
5608 ROD.AI  RODAI $0.000000003061
₿0.00000000000042
-0.95 $167.21K
₿0
$0.000000003169
₿0.00000000000042
$0.000000003023
₿0.00000000000034
$376.03
₿3.5
$211.62K
₿29.59
$167.21K
₿0
التنبؤ بسعر ROD.AI(rodai)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002384
₿0.000000025
$0.002229
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5610 Mox Studio  MOX $0.005131
-3.82 $167.29K
$0.005424
$0.005132
$635.64
$513.18K
$167.29K
التنبؤ بسعر Mox Studio(mox)
5612 Starbot  STAR $0.02228
₿0.0000050
-4.19 $167.13K
₿37.69
$0.5043
₿0.0000053
$0.4759
₿0.0000050
$175.59
₿0.17
$222.84K
₿50.26
$167.13K
₿37.69
التنبؤ بسعر Starbot(star)
5613 Hamsters  HAMS $0.002726
₿0.00000012
0 $27.26K
₿1.28
$0
$0
$337.5
₿0
$27.26K
₿1.28
$27.26K
₿1.28
التنبؤ بسعر Hamsters(hams)
5613 Pancake Hunny  HUNNY $0.002207
₿0.00000010
-0.75 $167.01K
₿8.2
$0.002227
₿0.00000010
$0.00219
₿0.00000010
$1.76
₿0
$220.74K
₿10.84
$167.01K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5614 EarthByt  EBYT $0.000000001865
₿0.000000000000029
0.42 $166.52K
₿0
$0.000000001866
₿0.000000000000029
$0.000000001854
₿0.000000000000027
$11.68K
₿0.11
$183.05K
₿2.93
$166.52K
₿0
التنبؤ بسعر EarthByt(ebyt)
5616 CatSolHat  SOLCAT $0.002379
-4.48 $166.25K
$0.002609
$0.002292
$41.54K
$166.25K
$166.25K
التنبؤ بسعر CatSolHat(solcat)
5619 All In  ALLIN $0.1801
₿0.000020
0.92 $166.02K
₿18.82
$0.1855
₿0.000021
$0.1645
₿0.000019
$2.38K
₿1.99
$179.46K
₿20.34
$166.02K
₿18.82
التنبؤ بسعر All In(allin)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5619 Digital Files  DIFI $0.0002419
₿0.000000023
0 $2.42K
₿0.24
$0
$0
$1.68
₿0
$2.42K
₿0.24
$2.42K
₿0.24
التنبؤ بسعر Digital Files(difi)
5621 Comsats  CSAS $0.0001659
₿0.00000015
-1.72 $165.95K
₿153.5
$0.0002006
₿0.00000015
$0.00016
₿0.00000013
$16.02K
₿11.31
$165.95K
₿153.5
$165.95K
₿153.5
التنبؤ بسعر Comsats(csas)
5622 Concave  CNV $0.4157
₿0.00036
-4.03 $165.78K
₿100.15
$36.39
₿0.00038
$34.84
₿0.00036
$70.12
₿0.31
$501.02K
₿444.4
$165.78K
₿100.15
التنبؤ بسعر Concave(cnv)
5626 Kambria  KAT $0.0001046
₿0.000000012
0.34 $165.51K
₿19.62
$0.0001046
₿0.000000012
$0.0001021
₿0.000000012
$5.43
₿0.01
$264.45K
₿31.34
$165.51K
₿19.62
التنبؤ بسعر Kambria(kat)
5627 TrezarCoin  TZC $0.00006368
₿0.0000000016
-5.57 $20.97K
₿0.55
$0.0001703
₿0.0000000017
$0.0001606
₿0.0000000016
$0.12
₿0.01
$25.48K
₿0.68
$20.97K
₿0.55
التنبؤ بسعر TrezarCoin(tzc)
5630 BABYLONG  $BABYLONG $0.0000001816
₿0.000000000026
-0.38 $164.43K
₿0
$0.0000001832
₿0.000000000027
$0.0000001806
₿0.000000000026
$106.77
₿0.14
$164.43K
₿26.85
$164.43K
₿0
التنبؤ بسعر BABYLONG($babylong)
5631 MollarsToken  MOLLARS $0.02349
-1.20 $163.63K
$0.02418
$0.02042
$35.16K
$194.18K
$163.63K
التنبؤ بسعر MollarsToken(mollars)
5633 CroFam  CROFAM $0.00000396
7.07 $147.55K
$0.00000396
$0.00000367
$275.39
$147.55K
$147.55K
التنبؤ بسعر CroFam(crofam)
5635 Code Token  CODE $0.0000001624
-1.03 $164.09K
$0.0000001658
$0.0000001598
$1.62
$164.09K
$164.09K
التنبؤ بسعر Code Token(code)
5636 Statera  STA $0.00209
₿0.000000067
4.94 $163.88K
₿5.34
$0.006674
₿0.000000070
$0.006077
₿0.000000064
$1.99
₿0
$163.88K
₿5.34
$163.88K
₿5.34
التنبؤ بسعر Statera(sta)
5638 Zaibot  ZAI $0.008399
₿0.0000041
8.50 $163.75K
₿30.05
$0.008417
₿0.0000043
$0.007714
₿0.0000041
$188.7
₿9.6
$839.96K
₿417.4
$163.75K
₿30.05
التنبؤ بسعر Zaibot(zai)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03666
₿0.00000038
$0.03547
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5640 Zunami Governance Token  ZUN $0.004679
10.33 $163.51K
$0.00468
$0.004232
$352.53
$467.94K
$163.51K
التنبؤ بسعر Zunami Governance Token(zun)
5640 FusionBot  FUSION $0.09856
₿0.0000023
0 $98.56K
₿2.4
$0
$0
$30.12
₿0.02
$98.56K
₿2.4
$98.56K
₿2.4
التنبؤ بسعر FusionBot(fusion)
5642 pBTC35A  PBTC35A $0.7618
₿0.000023
-0.08 $163.43K
₿5
$0.7629
₿0.000023
$0.7598
₿0.000022
$16.19K
₿0.02
$163.43K
₿5
$163.43K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
5643 Flits  FLS $0.001878
₿0.00000011
-0.28 $163.23K
₿8.03
$0.001909
₿0.00000014
$0.001856
₿0.00000011
$0
₿0
$163.24K
₿8.03
$163.23K
₿8.03
التنبؤ بسعر Flits(fls)
5647 Rockswap  ROCK $0.01782
₿0.0000011
0.66 $162.73K
₿11.06
$0.01853
₿0.0000014
$0.01729
₿0.0000011
$210.43
₿0.16
$162.73K
₿11.06
$162.73K
₿11.06
التنبؤ بسعر Rockswap(rock)
5649 Dafi Protocol  DAFI $0.0002867
₿0.000000055
4.57 $162.11K
₿31.06
$0.0003053
₿0.000000057
$0.0002665
₿0.000000051
$51.94K
₿4.63
$645.18K
₿123.61
$162.11K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1088
₿0.0000011
$0.104
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5656 ALVA  AA $16.37
₿0.014
-3.02 $161.7K
₿142.34
$17.47
₿0.015
$16.07
₿0.013
$17.64K
₿0.31
$310.95K
₿273.74
$161.7K
₿142.34
التنبؤ بسعر ALVA(aa)
5657 5G-CASH  VGC $0.01151
₿0.000000057
-1.18 $161.62K
₿0.8
$0.01165
₿0.000000057
$0.01151
₿0.000000055
$1
₿0
$161.63K
₿0.8
$161.62K
₿0.8
التنبؤ بسعر 5G-CASH(vgc)
5659 Aavegotchi ALPHA  ALPHA $0.00121
₿0.000000035
3.97 $161.56K
₿2.39
$0.001227
₿0.000000039
$0.00116
₿0.000000035
$211.61
₿0.03
$6.05M
₿178.57
$161.56K
₿2.39
التنبؤ بسعر Aavegotchi ALPHA(alpha)
5660 Position  POSI $0.002662
₿0.00000023
-0.20 $161.51K
₿14.12
$0.002671
₿0.00000023
$0.002661
₿0.00000022
$15.34K
₿0.22
$244.41K
$161.51K
₿14.12
التنبؤ بسعر Position(posi)
5664 White Whale  WHALE $0.0002634
₿0.00000041
-1.00 $160.87K
₿174.13
$0.0002664
₿0.00000041
$0.0002605
₿0.00000040
$30.5
₿2.18
$174.08K
₿246.81
$160.87K
₿174.13
التنبؤ بسعر White Whale(whale)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007477
₿0.00000000079
$0.00006952
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Gamestarter  GAME $0.002261
₿0.0000029
-5.42 $160.55K
₿90.72
$0.002411
₿0.0000030
$0.002222
₿0.0000028
$125.58K
₿2.67
$226.18K
₿298.23
$160.55K
₿90.72
التنبؤ بسعر Gamestarter(game)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4456
₿0.0000047
$0.4276
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5672 Legends of Elysium  LOE $0.007078
₿0.0000012
0.68 $160.38K
₿0
$0.007375
₿0.0000013
$0.006801
₿0.0000012
$86.89K
₿0.74
$1.42M
$160.38K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5673 Ideaology  IDEA $0.0003202
₿0.000000050
-12.36 $160.2K
₿28.64
$0.000367
₿0.000000051
$0.0003
₿0.000000044
$95.4K
₿9.74
$160.2K
₿24.96
$160.2K
₿28.64
التنبؤ بسعر Ideaology(idea)
5677 Fabwelt  WELT $0.000742
₿0.00000018
1.08 $159.71K
₿40.43
$0.0007436
₿0.00000021
$0.0007341
₿0.00000018
$41.14K
₿7.73
$371.3K
₿94
$159.71K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5678 WanSwap  WASP $0.0007857
₿0.000000031
-2.95 $159.53K
₿6.47
$0.0008181
₿0.000000032
$0.000778
₿0.000000030
$1.17K
₿0.03
$164.59K
₿6.67
$159.53K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5679 SportsIcon  $ICONS $0.005794
₿0.00000038
-3.22 $159.47K
₿3.26
$0.006004
₿0.00000039
$0.00577
₿0.00000037
$14.37K
₿0.14
$173.82K
₿11.59
$159.47K
₿3.26
التنبؤ بسعر SportsIcon($icons)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
التنبؤ بسعر Hodl Finance(hft)
5680 Convergence  CONV $0.0000405
₿0.000000016
0.08 $159.47K
₿32.44
$0.00004121
₿0.000000017
$0.00004033
₿0.000000016
$225.86K
₿3.99
$405.75K
₿162.3
$159.47K
₿32.44
التنبؤ بسعر Convergence(conv)
5682 Bezoge Earth  BEZOGE $0.000000000004
₿0.000000000000000085
-2.21 $159.37K
₿3.44
$0.000000000004
₿0.000000000000000086
$0.000000000004
₿0.000000000000000084
$2.59
₿0
$401K
₿8.51
$159.37K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5686 Kylacoin  KCN $21.29
₿0.00097
-1.12 $159.2K
₿5.12
$21.87
₿0.00098
$21.12
₿0.00090
$6.26K
₿1.16
$447K
₿5.12
$159.2K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5688 The Professor  LAB $0.0001595
0.75 $158.76K
$0.0001658
$0.0001546
$403.2
$158.76K
$158.76K
التنبؤ بسعر The Professor(lab)
5689 DYOR  DYOR $0.000001999
₿0.000000000044
-0.54 $158.92K
₿3.54
$0.00000202
$0.00000199
$122.91
₿0
$200.24K
₿4.46
$158.92K
₿3.54
التنبؤ بسعر DYOR(dyor)
5692 Charged Particles  IONX $0.00198
₿0.00000028
-6.13 $158.3K
₿23.11
$0.002132
₿0.00000029
$0.001935
₿0.00000026
$17.93K
₿10.39
$198.17K
₿28.94
$158.3K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
5693 Bossie  BOSSIE $0.000002609
0 $158.27K
$0
$0
$31.71
$158.27K
$158.27K
التنبؤ بسعر Bossie(bossie)
5694 Lucha  LUCHA $0.01279
₿0.00000030
-1.30 $158.2K
₿3.75
$0.02962
₿0.00000031
$0.0287
₿0.00000030
$337.13
₿0.01
$158.2K
₿3.75
$158.2K
₿3.75
التنبؤ بسعر Lucha(lucha)
5695 OATH  OATH $0.0009229
₿0.00000034
0.13 $158.2K
₿50.67
$0.0009672
₿0.00000035
$0.0008963
₿0.00000033
$2.08
₿0.28
$158.31K
₿56.27
$158.2K
₿50.67
التنبؤ بسعر OATH(oath)
5696 CATO  CATO $0.0009196
₿0.000000069
-5.32 $158.19K
₿12.29
$0.0009849
₿0.000000082
$0.0009005
₿0.000000068
$1.21K
₿0.06
$275.92K
₿21.44
$158.19K
₿12.29
التنبؤ بسعر CATO(cato)
5697 Genix  GENIX $0.0001268
₿0.0000000020
0.02 $13.99K
₿0.22
$0.0001893
₿0.0000000020
$0.0001892
₿0.0000000020
$8.25
₿0
$26.64K
₿0.42
$13.99K
₿0.22
التنبؤ بسعر Genix(genix)
5700 CorgiCoin  CORGI $0.00001578
₿0.0000000017
-0.13 $157.85K
₿17.36
$0.0000158
₿0.0000000018
$0.00001556
₿0.0000000016
$34.84
₿0.17
$157.85K
₿17.36
$157.85K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5700 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.07736
₿0.00000081
$0.06333
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
التنبؤ بسعر Talk AI(talk)
5704 Hush  HUSH $0.009901
₿0.00000039
-34.71 $157.6K
₿5.7
$0.01517
₿0.00000039
$0.009525
₿0.00000036
$5.63
₿0
$157.62K
₿8.35
$157.6K
₿5.7
التنبؤ بسعر Hush(hush)
5705 GemLink  GLINK $0.001541
₿0.00000021
-1.60 $157.32K
₿18.23
$0.001577
₿0.00000023
$0.001523
₿0.00000021
$78.32
₿0
$246.59K
₿34.09
$157.32K
₿18.23
التنبؤ بسعر GemLink(glink)
5710 Wanna Bot  WANNA $0.008331
₿0.00000056
-9.01 $156.28K
₿0
$0.009164
₿0.00000060
$0.007996
₿0.00000055
$5.96K
₿0.13
$833.16K
₿56.45
$156.28K
₿0
التنبؤ بسعر Wanna Bot(wanna)
5712 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
-2.48 $156.03K
₿12.85
$0.6613
₿0.0000069
$0.5572
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5713 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-4.30 $155.95K
₿57.16
$0.07358
₿0.00000077
$0.06061
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5717 MELD  MELD $0.00003877
₿0.00000025
-5.54 $155.14K
₿956.96
$0.0256
₿0.00000027
$0.02355
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
التنبؤ بسعر MELD(meld)
5724 Odyssey  OCN $0.00001544
₿0.00000000088
0.21 $154.42K
₿8.84
$0.00001554
₿0.00000000088
$0.00001531
₿0.00000000080
$16.64K
₿0.42
$154.42K
₿8.84
$154.42K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5727 Radar  RADAR $0.003147
₿0.000000049
-0.13 $154.05K
₿2.4
$0.003159
₿0.000000049
$0.003116
₿0.000000048
$56.43
₿0
$267.55K
₿4.17
$154.05K
₿2.4
التنبؤ بسعر Radar(radar)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5729 Cosmic Universe Magick  MAGICK $0.002403
₿0.00000016
-5.58 $153.66K
₿10.84
$0.002545
₿0.00000017
$0.00234
₿0.00000016
$2.1K
₿0.05
$228.77K
₿11.03
$153.66K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5730 Smoothy  SMTY $0.001685
₿0.000000090
1.25 $153.59K
₿8.28
$0.001695
₿0.000000090
$0.001661
₿0.000000086
$283.78K
₿2.24
$167.93K
₿9.06
$153.59K
₿8.28
التنبؤ بسعر Smoothy(smty)
5731 Sector  SECT $0.01636
₿0.00000065
-0.35 $153.13K
₿6.16
$0.01658
₿0.00000067
$0.01594
₿0.00000065
$41.02
₿0.01
$1.64M
₿65.81
$153.13K
₿6.16
التنبؤ بسعر Sector(sect)
5732 Plasma Finance  PPAY $0.0001613
₿0.000000022
-1.93 $153.27K
₿21.17
$0.0001679
₿0.000000022
$0.0001613
₿0.000000019
$102.82
₿0.01
$161.34K
₿22.28
$153.27K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5734 Santa Coin  SANTA $0.000000000696
₿0.000000000000017
0.28 $153.23K
₿3.85
$0.000000000698
₿0.000000000000017
$0.000000000689
₿0.000000000000017
$22.95
₿0
$153.23K
₿3.85
$153.23K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5736 KingdomX  KT $0.0005014
₿0.000000018
-0.05 $153.07K
₿5.68
$0.0005043
₿0.000000018
$0.0004875
₿0.000000017
$196.45K
₿2.72
$494.63K
₿18.36
$153.07K
₿5.68
التنبؤ بسعر KingdomX(kt)
5738 Razor Network  RAZOR $0.0002719
₿0.00000011
0.47 $152.63K
₿64.53
$0.000272
₿0.00000011
$0.0002701
₿0.00000011
$1.7
₿0.67
$271.98K
₿115
$152.63K
₿64.53
التنبؤ بسعر Razor Network(razor)
5739 Achain  ACT $0.0001779
₿0.000000025
49.57 $152.63K
₿21.44
$0.0001786
₿0.000000025
$0.0001185
₿0.000000024
$370.47K
₿6.36
$178K
₿25
$152.63K
₿21.44
التنبؤ بسعر Achain(act)
5740 Verox  VRX $6.73
₿0.00069
2.20 $152.58K
₿15.66
$6.74
₿0.00077
$6.32
₿0.00066
$16.37K
₿0.62
$320.13K
₿32.85
$152.58K
₿15.66
التنبؤ بسعر Verox(vrx)
5741 Neuroni AI  NEURONI $0.01866
₿0.0000088
0.26 $152.51K
₿72.22
$0.8591
₿0.0000090
$0.8032
₿0.0000084
$251.8
₿0.22
$158.62K
₿75.12
$152.51K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5742 DOGWIFHOOD  WIF $0.0001526
₿0.00000010
-3.32 $152.45K
₿109.22
$0.00016
₿0.00000011
$0.0001504
₿0.00000010
$3.82
₿10.76
$152.45K
₿109.22
$152.45K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا