Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$67.42B
إجمالي حجم التداول
BTC 61.14%     ETH 7.08%
السيطرة

صفحة النتائج 39 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6311 Sekuritance  SKRT $0.0002563
₿0.0000000078
0.81 $97.29K
₿3.25
$0.0002566
₿0.0000000079
$0.0002523
₿0.0000000076
$125.69
₿0.2
$209.92K
₿6.39
$97.29K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6312 BABYTRUMP  BABYTRUMP $0.002443
₿0.00000058
-2.10 $97.02K
₿23.19
$0.002527
₿0.00000065
$0.002404
₿0.00000057
$529.21
₿0.34
$97.02K
₿23.19
$97.02K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6314 DePlan  DPLN $0.01734
₿0.000011
1.43 $96.56K
₿0
$0.01742
₿0.000012
$0.01695
₿0.000011
$379.27
₿0.16
$1.73M
₿1.17K
$96.56K
₿0
التنبؤ بسعر DePlan(dpln)
6315 DYOR  DYOR $0.00000001401
₿0.00000000000045
0.47 $96.71K
₿3.16
$0.00000001402
₿0.00000000000046
$0.00000001392
₿0.00000000000045
$5.23
₿0
$96.71K
₿3.16
$96.71K
₿3.16
التنبؤ بسعر DYOR(dyor)
6317 Baby  BABY $0.0000001011
₿0.00000000071
0.58 $96.43K
₿0
$0.0000001028
₿0.00000000075
$0.00000009782
₿0.00000000065
$252.72
₿18.24
$99.14K
₿714.88
$96.43K
₿0
التنبؤ بسعر Baby(baby)
6318 Collab.Land  COLLAB $0.0003861
₿0.00000010
-1.49 $96.54K
₿26.19
$0.000395
₿0.00000011
$0.0003856
₿0.00000010
$11.02
₿0.15
$386.16K
₿104.77
$96.54K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6323 upsidedowncat  USDCAT $0.00001121
2.14 $96.13K
$0.00001132
$0.00001092
$10.44
$96.13K
$96.13K
التنبؤ بسعر upsidedowncat(usdcat)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03402
₿0.00000036
$0.03044
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6326 CatWifHat  CATWIF $0.0001054
₿0.000000085
1.16 $94.92K
₿0
$0.0001068
₿0.00000011
$0.0001029
₿0.000000083
$5.98
₿10.78
$94.92K
₿85.31
$94.92K
₿0
التنبؤ بسعر CatWifHat(catwif)
6327 Apes Go Bananas  AGB $0.000000000117
₿0.000000000000012
0.61 $95.79K
₿10.02
$0.000000000117
₿0.000000000000013
$0.000000000113
₿0.000000000000010
$17.4K
₿13.4
$95.79K
₿10.02
$95.79K
₿10.02
التنبؤ بسعر Apes Go Bananas(agb)
6329 CHIPI  CHIPI $0.0000955
₿0.000000013
2.05 $95.35K
₿0
$0.00009592
₿0.000000017
$0.00009239
₿0.000000013
$46.46
₿1
$95.35K
₿13.92
$95.35K
₿0
التنبؤ بسعر CHIPI(chipi)
6330 Solberg  SLB $0.0102
₿0.00000021
0.38 $95.5K
₿2.05
$0.01026
₿0.00000022
$0.01013
₿0.00000021
$58.97
₿0.01
$1.02M
₿21.95
$95.5K
₿2.05
التنبؤ بسعر Solberg(slb)
6331 Mercurial  MER $0.0001696
₿0.0000000045
2.11 $95.49K
₿2.52
$0.0001703
₿0.0000000049
$0.0001595
₿0.0000000039
$335.81
₿0
$169.6K
₿4.47
$95.49K
₿2.52
التنبؤ بسعر Mercurial(mer)
6332 Gaga (Pepe)  GAGA $0.000000000226
₿0.000000000000093
0.25 $95.05K
₿0
$0.000000000229
₿0.00000000000013
$0.000000000222
₿0.000000000000080
$415.03
₿6.54
$95.05K
₿39.29
$95.05K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6333 UniX  UNIX $0.0003456
₿0.00000015
-2.51 $95.35K
₿43.63
$0.0003545
₿0.00000018
$0.0003429
₿0.00000015
$23.01
₿0.84
$95.35K
₿154.96
$95.35K
₿43.63
التنبؤ بسعر UniX(unix)
6334 Onigiri  ONI $0.0000002307
-5.63 $95.28K
$0.0000003433
$0.0000002189
$50.7K
$96.92K
$95.28K
التنبؤ بسعر Onigiri(oni)
6335 Corite  CO $0.000434
₿0.000000079
-0.06 $95.22K
₿17.47
$0.000437
₿0.000000081
$0.0004324
₿0.000000073
$1.44
₿1.2
$434.04K
₿79.62
$95.22K
₿17.47
التنبؤ بسعر Corite(co)
6340 Meta BSC  META $0.00000009507
₿0.0000000000028
1.33 $94.93K
₿2.85
$0.000000095
$0.00000009359
$12.04
₿0
$94.93K
₿2.85
$94.93K
₿2.85
التنبؤ بسعر Meta BSC(meta)
6341 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.000000000122
₿0.0000000000000012
$0.000000000118
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
التنبؤ بسعر Crusaders of Crypto(crusader)
6341 Krida Fans  KRIDA $0.004275
₿0.00000010
2.44 $94.9K
₿2.09
$0.009824
₿0.00000010
$0.009421
₿0.000000099
$1.35
₿0.46
$427.55K
₿10.38
$94.9K
₿2.09
التنبؤ بسعر Krida Fans(krida)
6342 bAlpha  BALPHA $5.27
₿0.00035
0 $94.81K
₿6.36
$5.27
₿0.00035
$5.27
₿0.00035
$40.33
₿0.04
$94.81K
₿6.36
$94.81K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6344 OnX Finance  ONX $0.009572
₿0.00000028
-1.23 $94.67K
₿2.85
$0.009707
₿0.00000029
$0.009562
₿0.00000027
$15.76K
₿0.14
$94.9K
₿2.85
$94.67K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6348 Blank  BLANK $0.002272
₿0.00000041
-3.39 $94.47K
₿17.04
$0.002549
₿0.00000044
$0.002265
₿0.00000039
$38.31K
₿1.46
$283.94K
₿51.21
$94.47K
₿17.04
التنبؤ بسعر Blank(blank)
6349 FoxGirl  FOXGIRL $0.000000000944
₿0.000000000000041
2.73 $94.42K
₿4.2
$0.000000003973
₿0.000000000000042
$0.000000003857
₿0.000000000000040
$122.58
₿0
$94.42K
₿4.2
$94.42K
₿4.2
التنبؤ بسعر FoxGirl(foxgirl)
6350 HakuSwap  HAKU $0.00009244
₿0.0000000038
0 $4.19K
₿0.17
$0
$0
$4.18
₿0
$9.25K
₿0.38
$4.19K
₿0.17
التنبؤ بسعر HakuSwap(haku)
6352 Rizo  RIZO $0.000000224
₿0.000000000020
0.01* $94.38K
₿0
$0.0000002254
₿0.000000000020
$0.0000002205
₿0.000000000014
$6.24
₿0.22
$94.38K
₿0.86
$94.38K
₿0
التنبؤ بسعر Rizo(rizo)
6353 ChainSwap  CHAINS $0.00007797
₿0.0000000083
-0.80 $43.86K
₿4.68
$0.0008059
₿0.0000000085
$0.0007816
₿0.0000000082
$18.81
₿0.12
$77.97K
₿8.31
$43.86K
₿4.68
التنبؤ بسعر ChainSwap(chains)
6357 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
0.30 $93.97K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$1.1
₿0.14
$93.97K
₿4.35
$93.97K
₿4.35
التنبؤ بسعر Golden Doge(gdoge)
6360 Castle Of Blackwater  COBE $0.01244
₿0.0000062
-9.72 $93.27K
₿0
$0.01392
₿0.0000078
$0.01218
₿0.0000062
$45.88K
₿1.69
$1.25M
₿628.76
$93.27K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6364 MicroMoney  AMM $0.004729
₿0.000000065
0 $82.92K
₿1.16
$0
$0
$0.19
₿0
$82.92K
₿1.16
$82.92K
₿1.16
التنبؤ بسعر MicroMoney(amm)
6364 TajCoin  TAJ $0.002681
₿0.000000012
8.58 $93.04K
₿0.42
$0.004724
₿0.000000013
$0.002459
₿0.000000012
$62.97
₿0
$0
$93.04K
₿0.42
التنبؤ بسعر TajCoin(taj)
6366 Bottos  BTO $0.0001703
₿0.000000012
5.52 $92.95K
₿7.07
$0.0001729
₿0.000000014
$0.0001611
₿0.000000012
$16.79K
₿0.22
$170.24K
₿12.95
$92.95K
₿7.07
التنبؤ بسعر Bottos(bto)
6369 NFTY Token  NFTY $0.0001669
₿0.000000033
-0.11 $92.91K
₿18.88
$0.0001676
₿0.000000033
$0.0001669
₿0.000000033
$18.31
₿0.53
$160.33K
₿17.29
$92.91K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6371 Sable  SABLE $0.003514
₿0.00000025
12.53 $92.82K
₿5.03
$0.02428
₿0.00000025
$0.02137
₿0.00000022
$1.56
₿0.11
$351.4K
₿25.49
$92.82K
₿5.03
التنبؤ بسعر Sable(sable)
6374 Crabada  CRA $0.0002603
₿0.000000015
-1.01 $92.7K
₿5.64
$0.0002663
₿0.000000016
$0.00026
₿0.000000015
$1.87
₿0
$260.4K
₿15.83
$92.7K
₿5.64
التنبؤ بسعر Crabada(cra)
6375 Frog on ETH  FROG $0.0000002224
19.64 $92.56K
$0.0000002227
$0.0000001846
$4.47K
$92.56K
$92.56K
التنبؤ بسعر Frog on ETH(frog)
6376 Marginswap  MFI $0.01312
₿0.00000033
2.75 $92.55K
₿2.36
$0.01316
₿0.00000034
$0.01274
₿0.00000032
$56.34
₿0
$131.23K
₿3.35
$92.55K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6378 Monsta Infinite  MONI $0.002508
₿0.00000029
-2.53 $92.44K
₿10.92
$0.002644
₿0.00000030
$0.002424
₿0.00000028
$18.61K
₿9.94
$676.9K
₿79.99
$92.44K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6379 MetalCore  MCG $0.0002351
-4.81 $92.32K
$0.000255
$0.0002167
$23.71K
$92.32K
$92.32K
التنبؤ بسعر MetalCore(mcg)
6380 FORE Protocol  FORE $0.0007209
₿0.00000032
4.20 $92.26K
₿41.96
$0.03237
₿0.00000034
$0.02914
₿0.00000030
$104.53
₿1.75
$720.94K
₿327.88
$92.26K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6380 Tokenplace  TOK $0.0001163
₿0.0000000079
-0.88 $14.12K
₿0.96
$0.0007569
₿0.0000000080
$0.0007478
₿0.0000000079
$10.46
₿0
$29.08K
₿1.98
$14.12K
₿0.96
التنبؤ بسعر Tokenplace(tok)
6381 Shibavax  SHIBX $0.00000952
₿0.00000000053
-0.78 $92.23K
₿5.15
$0.00005085
₿0.00000000053
$0.00004953
₿0.00000000052
$5.25
₿0
$95.17K
₿5.31
$92.23K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6383 Internxt  INXT $0.08232
₿0.0000026
-1.34 $92.12K
₿2.94
$0.08346
₿0.0000028
$0.08037
₿0.0000026
$21.47
₿8.59
$92.12K
₿2.94
$92.12K
₿2.94
التنبؤ بسعر Internxt(inxt)
6384 O3 Swap  O3 $0.002584
₿0.00000060
12.25 $91.98K
₿21.49
$0.002794
₿0.00000070
$0.002206
₿0.00000057
$19.42K
₿5.97
$111.18K
₿25.19
$91.98K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6386 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000006157
₿0.0000000000065
$0.0000005248
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
التنبؤ بسعر Lotty(lotty)
6389 Bomb Crypto (POL)  BCOIN $0.003625
₿0.00000085
-0.93 $91.61K
₿0
$0.003662
₿0.00000087
$0.003601
₿0.00000082
$31.85
₿0.21
$349.05K
₿85.27
$91.61K
₿0
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6395 Marvin On Base  MOB $0.0000000609
-1.22 $91.35K
$0.0000000623
$0.00000005979
$19.8
$91.35K
$91.35K
التنبؤ بسعر Marvin On Base(mob)
6398 UTU  UTU $0.0003096
₿0.000000014
-75.27 $91.02K
₿3.92
$0.005769
₿0.000000061
$0.001397
₿0.000000014
$1.64
₿0.02
$309.06K
₿14.78
$91.02K
₿3.92
التنبؤ بسعر UTU(utu)
6399 Zenlink Network  ZLK $0.001671
₿0.00000033
0.89 $91.02K
₿18.01
$0.03304
₿0.00000040
$0.001618
₿0.00000032
$47.63
₿0.54
$119.37K
₿23.62
$91.02K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6401 DexGame  DXGM $0.00009454
₿0.000000021
-2.09 $90.78K
₿20.4
$0.00009668
₿0.000000025
$0.00009443
₿0.000000017
$13.12K
₿0.61
$94.61K
₿21.35
$90.78K
₿20.4
التنبؤ بسعر DexGame(dxgm)
6402 Shitcoin on TON  SHIT $0.001254
-1.93 $90.78K
$0.00136
$0.001198
$834.91
$90.78K
$90.78K
التنبؤ بسعر Shitcoin on TON(shit)
6404 Zodium  ZODI $0.0002534
₿0.0000000045
43.74 $90.64K
₿1.67
$0.00026
₿0.0000000047
$0.0001762
₿0.0000000041
$26.21K
₿0.23
$222.54K
₿4.09
$90.64K
₿1.67
التنبؤ بسعر Zodium(zodi)
6405 ThunderCore Bridged TT-WETH (ThunderCore)  TT-WETH $1,786.99
-0.61 $90.63K
$1,808.61
$1,758.28
$1.23K
$90.63K
$90.63K
التنبؤ بسعر ThunderCore Bridged TT-WETH (ThunderCore)(tt-weth)
6410 AstroTools  ASTRO $0.03422
₿0.0000013
-0.71 $90.37K
₿3.59
$0.1292
₿0.0000013
$0.1283
₿0.0000013
$1.8
₿0
$171.13K
₿6.8
$90.37K
₿3.59
التنبؤ بسعر AstroTools(astro)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04349
₿0.00000046
$0.04014
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6414 Kovin Segnocchi  KOVIN $0.0000013
₿0.00000000031
-2.09 $90.1K
₿0
$0.00000134
₿0.00000000043
$0.00000125
₿0.00000000030
$101.42
₿2.61
$90.1K
₿21.89
$90.1K
₿0
التنبؤ بسعر Kovin Segnocchi(kovin)
6417 Quby  QUBY $0.00007328
-5.98 $36.64K
$0.00007802
$0.00007321
$56.28
$73.28K
$36.64K
التنبؤ بسعر Quby(quby)
6417 iDypius  IDYP $0.0003684
₿0.000000019
93.06 $89.88K
₿3.34
$0.0004597
₿0.000000019
$0.0001905
₿0.000000015
$761.94
₿0.82
$110.53K
₿5.67
$89.88K
₿3.34
التنبؤ بسعر iDypius(idyp)
6420 Unitus  UTS $0.001496
₿0.00000064
0 $89.81K
₿38.47
$0
$0
$2.43
₿0.02
$1.5M
₿641.23
$89.81K
₿38.47
التنبؤ بسعر Unitus(uts)
6422 Datamine  DAM $0.03236
₿0.00000059
-11.71 $89.61K
₿1.8
$0.06661
₿0.00000070
$0.05073
₿0.00000053
$142.54
₿0.11
$546.23K
₿10.1
$89.61K
₿1.8
التنبؤ بسعر Datamine(dam)
6423 Solordi  SOLO $0.00008967
₿0.000000034
0.17 $89.6K
₿34.68
$0.00009016
₿0.000000040
$0.00008925
₿0.000000034
$20.41
₿1.32
$89.6K
₿34.68
$89.6K
₿34.68
التنبؤ بسعر Solordi(solo)
6424 Hive Game Token  HGT $0.00003567
₿0.000000020
1.79 $89.55K
₿10.81
$0.00003585
₿0.000000022
$0.00003499
₿0.000000017
$425.46
₿3.14
$177.57K
₿103.13
$89.55K
₿10.81
التنبؤ بسعر Hive Game Token(hgt)
6428 Shih Tzu  SHIH $0.000000000089
₿0.000000000000011
-0.11 $89.23K
₿11.48
$0.00000000009
₿0.000000000000011
$0.000000000088
₿0.000000000000010
$40.25
₿0.16
$89.23K
₿11.48
$89.23K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6430 Alliance Fan Token  ALL $0.03625
₿0.0000026
-5.26 $89.18K
₿4.01
$0.03844
₿0.0000030
$0.03624
₿0.0000025
$4.28
₿0
$181.32K
₿13.06
$89.18K
₿4.01
التنبؤ بسعر Alliance Fan Token(all)
6437 Beholder  EYE $0.0159
₿0.0000018
-1.03 $88.53K
₿10.44
$0.1793
₿0.0000019
$0.1764
₿0.0000018
$1.59
₿0
$154.82K
₿18.54
$88.53K
₿10.44
التنبؤ بسعر Beholder(eye)
6438 YAWN  YAWN $0.00001106
-0.03 $88.48K
$0.00001116
$0.00000954
$34.51K
$88.48K
$88.48K
التنبؤ بسعر YAWN(yawn)
6439 Substratum  SUB $0.0003513
₿0.0000000053
-21.90 $88.4K
₿1.33
$0.0006637
₿0.0000000070
$0.0004899
₿0.0000000051
$1.18
₿0
$165.84K
₿2.5
$88.4K
₿1.33
التنبؤ بسعر Substratum(sub)
6443 Mu Coin  MU $0.08803
₿0.00000089
7.26 $88.05K
₿0.89
$0.09091
₿0.00000089
$0.07748
₿0.00000087
$6.26K
₿0.01
$88.05K
₿0.89
$88.05K
₿0.89
التنبؤ بسعر Mu Coin(mu)
6447 Ares Protocol  ARES $0.0002977
₿0.000000010
-4.48 $87.92K
₿3
$0.0003117
₿0.000000011
$0.0002933
₿0.000000010
$27.11K
₿0.37
$297.88K
₿10.99
$87.92K
₿3
التنبؤ بسعر Ares Protocol(ares)
6449 Waltonchain  WTC $0.003
₿0.00000018
1.99 $87.58K
₿5.26
$0.01783
₿0.00000018
$0.0166
₿0.00000017
$4.48
₿1.4
$210.06K
₿12.61
$87.58K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
6451 Ankaragücü Fan Token  ANKA $0.003357
₿0.000000021
6.37 $87.52K
₿0.55
$0.004068
₿0.000000021
$0.002866
₿0.000000018
$13.79K
₿0.05
$483.61K
₿3.07
$87.52K
₿0.55
التنبؤ بسعر Ankaragücü Fan Token(anka)
6452 Must  MUST $0.8604
₿0.000094
-1.58 $87.25K
₿9.88
$0.8744
₿0.000096
$0.845
₿0.000092
$68.81
₿0.02
$860.49K
₿94.66
$87.25K
₿9.88
التنبؤ بسعر Must(must)
6453 Rocky the dog  ROCKY $0.00008765
₿0.000000025
2.07 $87.13K
₿25.57
$0.00008844
₿0.000000027
$0.00008522
₿0.000000025
$3.82
₿0.42
$87.13K
₿25.57
$87.13K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6454 Cathena Gold  CGO $0.00000813
₿0.00000000039
4.12 $86.93K
₿0
$0.000008169
₿0.00000000042
$0.000007609
₿0.00000000039
$745.17
₿0.04
$877.72K
₿39.66
$86.93K
₿0
التنبؤ بسعر Cathena Gold(cgo)
6458 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003564
₿0.000000037
$0.002766
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
التنبؤ بسعر Solcial(slcl)
6462 Kingdom of ANTs ANT Coins  ANTC $0.001788
₿0.00000082
-4.81 $86.05K
₿24.6
$0.09132
₿0.00000096
$0.07483
₿0.00000079
$29.08
₿0.9
$178.85K
₿82.08
$86.05K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6464 Change  CAG $0.003471
₿0.000000034
0 $68.29K
₿0.69
$0
$0
$0.44
₿0
$274.85K
₿2.77
$68.29K
₿0.69
التنبؤ بسعر Change(cag)
6465 Basedmilio  BASED $0.00008582
-0.50 $85.8K
$0.00008671
$0.00008234
$90.63
$85.8K
$85.8K
التنبؤ بسعر Basedmilio(based)
6468 BlazeX  BLAZEX $0.00009003
₿0.0000000043
4.15 $85.61K
₿4.1
$0.000433
₿0.0000000045
$0.0003898
₿0.0000000041
$115.32
₿0.03
$85.61K
₿4.1
$85.61K
₿4.1
التنبؤ بسعر BlazeX(blazex)
6469 Zillion Aakar XO  ZILLIONXO $0.005238
₿0.00000048
1.77 $85.61K
₿7.99
$0.005257
₿0.00000048
$0.005138
₿0.00000047
$28.94
₿0
$110K
₿10.27
$85.61K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
6471 8Pay  8PAY $0.001322
₿0.000000074
-34.91 $85.57K
₿4.8
$0.002042
₿0.000000074
$0.001314
₿0.000000067
$155.65
₿0.01
$117.52K
₿6.6
$85.57K
₿4.8
التنبؤ بسعر 8Pay(8pay)
6473 Fuku-Kun  FUKU $0.0000002237
30.10 $85.4K
$0.0000002857
$0.000000172
$57.57K
$85.4K
$85.4K
التنبؤ بسعر Fuku-Kun(fuku)
6475 Electrify.Asia  ELEC $0.0001594
₿0.000000010
0.07 $85.2K
₿5.95
$0.0001601
₿0.000000011
$0.0001593
₿0.0000000071
$15.92K
₿0.42
$119.58K
₿8.36
$85.2K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6477 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)  DAI $0.9981
1.02 $84.99K
$0.9987
$0.976
$99.72
$84.99K
$84.99K
التنبؤ بسعر MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(dai)
6480 Lamas Finance  LMF $0.01154
₿0.0000029
17.39 $84.94K
₿0
$0.01773
₿0.0000044
$0.009246
₿0.0000028
$33.44K
₿1.81
$84.94K
₿29.03
$84.94K
₿0
التنبؤ بسعر Lamas Finance(lmf)
6481 Scalia Infrastructure  SCALE $0.0008665
₿0.0000047
-0.45 $84.93K
₿0
$0.0008779
₿0.0000055
$0.0008529
₿0.0000034
$44.36
₿40.29
$86.65K
₿477.43
$84.93K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6482 Berry Data  BRY $0.01324
₿0.00000050
0.20 $84.93K
₿3.22
$0.0133
₿0.00000050
$0.01313
₿0.00000047
$244.76
₿0.19
$133.06K
₿5.04
$84.93K
₿3.22
التنبؤ بسعر Berry Data(bry)
6483 TrustPad  TPAD $0.0002776
₿0.00000011
-0.16 $84.9K
₿33.74
$0.0002789
₿0.00000011
$0.0002776
₿0.00000010
$424.67
₿0.39
$277.7K
₿110.36
$84.9K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6484 Basis Cash  BAC $0.001553
₿0.000000062
2.38 $84.77K
₿3.39
$0.0018
₿0.000000062
$0.001515
₿0.000000059
$16.63K
₿0.23
$84.77K
₿3.39
$84.77K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6485 Crypto Royale  ROY $0.0007005
₿0.000000066
-3.19 $84.62K
₿7.85
$0.00073
₿0.000000072
$0.0006832
₿0.000000063
$23.3
₿0.04
$119.1K
₿11.31
$84.62K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02578
₿0.00000027
$0.0238
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6486 Genesis Worlds  GENESIS $0.000388
₿0.000000022
-1.59 $84.59K
₿1.83
$0.0003982
₿0.000000024
$0.000388
₿0.000000021
$1.88
₿0.02
$84.59K
₿1.12
$84.59K
₿1.83
التنبؤ بسعر Genesis Worlds(genesis)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004051
₿0.000000042
$0.003833
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6492 Ethereans  OS $0.09808
₿0.000051
-5.41 $83.96K
₿44.02
$0.1058
₿0.000057
$0.09778
₿0.000047
$204.96
₿0.82
$98.09K
₿52
$83.96K
₿44.02
التنبؤ بسعر Ethereans(os)
6493 Hemera  HEM $0.0001665
0 $75.48K
$0
$0
$46.32
$133.12K
$75.48K
التنبؤ بسعر Hemera(hem)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.007723
₿0.000000081
$0.007335
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6495 Opal  GEM $0.007391
₿0.0000015
-0.15 $83.8K
₿10.37
$0.1453
₿0.0000015
$0.1434
₿0.0000015
$10.98
₿0.01
$369.57K
₿76.57
$83.8K
₿10.37
التنبؤ بسعر Opal(gem)
6496 OctoFi  OCTO $0.2373
₿0.0000069
-0.61 $83.76K
₿2.46
$0.2516
₿0.0000078
$0.2372
₿0.0000068
$6.58K
₿0.59
$189.9K
₿5.57
$83.76K
₿2.46
التنبؤ بسعر OctoFi(octo)
6497 FOMO TOCD  FOMO $0.001417
0 $83.71K
$0
$0
$1.64
$83.71K
$83.71K
التنبؤ بسعر FOMO TOCD(fomo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا