Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$138.27B
إجمالي حجم التداول
BTC 60.38%     ETH 7.39%
السيطرة

صفحة النتائج 39 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6113 MotoGP Fan Token  MGPT $0.004034
₿0.000000055
-2.35 $88.98K
₿1.18
$0.00414
₿0.000000055
$0.004013
₿0.000000049
$8.53K
₿0.08
$88.98K
₿1.18
$88.98K
₿1.18
التنبؤ بسعر MotoGP Fan Token(mgpt)
6118 Dollar  DOLLAR $0.00008658
-15.69 $86.27K
$0.0001035
$0.00008524
$452.25
$86.27K
$86.27K
التنبؤ بسعر Dollar(dollar)
6120 Unitus  UTS $0.001434
₿0.00000064
0 $86.06K
₿38.47
$0
$0
$4.6
₿0.02
$1.43M
₿641.23
$86.06K
₿38.47
التنبؤ بسعر Unitus(uts)
6121 MetalCore  MCG $0.0002105
-2.33 $85.98K
$0.0002303
$0.000189
$4.71K
$85.98K
$85.98K
التنبؤ بسعر MetalCore(mcg)
6122 Solcial  SLCL $0.00008598
₿0.000000030
-16.64 $85.95K
₿27.83
$0.002913
₿0.000000037
$0.00226
₿0.000000029
$1.4
₿0.01
$85.98K
₿30.24
$85.95K
₿27.83
التنبؤ بسعر Solcial(slcl)
6123 Vela Token  VELA $0.005111
₿0.000010
-11.09 $85.35K
₿194.18
$0.005901
₿0.000011
$0.004913
₿0.000010
$8.32K
₿14.45
$177.66K
₿195.5
$85.35K
₿194.18
التنبؤ بسعر Vela Token(vela)
6125 NIOB  NIOB $0.0001779
₿0.000000034
-6.13 $85.8K
₿16.79
$0.00019
$0.0001772
$295.58
₿0
$106.78K
₿20.91
$85.8K
₿16.79
التنبؤ بسعر NIOB(niob)
6126 SolChicks  CHICKS $0.00004165
₿0.0000000013
0.88 $85.78K
₿2.73
$0.00004175
₿0.0000000014
$0.00004122
₿0.0000000013
$19.81
₿0
$416.61K
₿13.28
$85.78K
₿2.73
التنبؤ بسعر SolChicks(chicks)
6128 Anime Token  ANI $0.001411
₿0.000000047
-2.74 $85.39K
₿2.88
$0.001554
₿0.000000051
$0.001327
₿0.000000046
$33.73K
₿0.59
$87.33K
₿2.94
$85.39K
₿2.88
التنبؤ بسعر Anime Token(ani)
6129 ROCK  ROCK $0.00008569
0.57 $85.51K
$0.00008624
$0.00008276
$140.81K
$85.51K
$85.51K
التنبؤ بسعر ROCK(rock)
6132 iDypius  IDYP $0.0003522
₿0.000000019
-1.05 $85.57K
₿3.34
$0.0003562
₿0.000000019
$0.0003517
₿0.000000015
$46.03
₿0.82
$105.67K
₿5.67
$85.57K
₿3.34
التنبؤ بسعر iDypius(idyp)
6133 HXAcoin  HXA $0.00000327
₿0.00000000055
0.14 $959.5
₿0.16
$0.00004487
₿0.00000000058
$0.00004167
₿0.00000000054
$119.38
₿0.31
$146.62K
₿25
$959.5
₿0.16
التنبؤ بسعر HXAcoin(hxa)
6134 Materium  MTRM $0.004529
₿0.0000019
-41.06 $85.25K
₿37.9
$0.007761
₿0.0000027
$0.004494
₿0.0000015
$136.86
₿1.15
$85.25K
₿37.9
$85.25K
₿37.9
التنبؤ بسعر Materium(mtrm)
6135 Sora  XOR $0
₿0.0000000017
6.34 $85.22K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$2.03K
₿3.33
$85.22K
₿34.32
$85.22K
₿34.27
التنبؤ بسعر Sora(xor)
6140 Crypto Raiders  RAIDER $0.002677
₿0.00000020
-12.35 $85.25K
₿6.05
$0.003079
₿0.00000020
$0.002637
₿0.00000020
$575.4
₿0.02
$267.72K
₿20.15
$85.25K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6144 Spike  SPIKE $0.0000002149
-13.99 $84.99K
$0.0000002501
$0.0000002124
$11.07
$84.99K
$84.99K
التنبؤ بسعر Spike(spike)
6145 Clube Atlético Mineiro Fan Token  GALO $0.03147
₿0.0000045
-9.56 $84.94K
₿17.11
$0.03491
₿0.0000045
$0.03139
₿0.0000042
$1.98K
₿0.22
$314.89K
₿45.15
$84.94K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6146 Token IN  TIN $0.003196
₿0.0000014
-18.13 $84.94K
₿12.99
$0.00392
₿0.0000015
$0.003148
₿0.0000014
$26.04K
₿10.16
$318.96K
₿144.34
$84.94K
₿12.99
التنبؤ بسعر Token IN(tin)
6147 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)  DAI $0.9954
-1.11 $84.78K
$1.01
$0.9572
$1.2K
$84.78K
$84.78K
التنبؤ بسعر MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(dai)
6148 sunpepe  SUNPEPE $0.00008475
-4.13 $84.76K
$0.00008959
$0.00008461
$11.09
$84.76K
$84.76K
التنبؤ بسعر sunpepe(sunpepe)
6153 Gapcoin  GAP $0.004786
₿0.000000080
-3.58 $84.41K
₿1.41
$0.004971
₿0.000000080
$0.004786
₿0.000000080
$0.02
₿0
$0
$84.41K
₿1.41
التنبؤ بسعر Gapcoin(gap)
6154 Unido EP  UDO $0.0009998
₿0.000000087
-9.10 $84.41K
₿6.79
$0.001199
₿0.000000088
$0.0009911
₿0.000000085
$3.12K
₿0.34
$125.76K
₿10.11
$84.41K
₿6.79
التنبؤ بسعر Unido EP(udo)
6157 MediShares  MDS $0.00007368
₿0.0000000029
-7.07 $76.04K
₿3.37
$0.0000798
₿0.0000000029
$0.00007376
₿0.0000000028
$2.19K
₿0.19
$133.1K
₿5.9
$76.04K
₿3.37
التنبؤ بسعر MediShares(mds)
6158 SAVAGE  SAVG $0.0001754
₿0.00000011
-4.11 $84.09K
₿55.4
$0.0001879
₿0.00000011
$0.0001693
₿0.00000011
$2.26K
₿0.27
$175.35K
₿115.52
$84.09K
₿55.4
التنبؤ بسعر SAVAGE(savg)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3246
₿0.0000042
$0.2907
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6159 Fluffington  FLUFFI $0.00008409
-15.85 $84.09K
$0.0001008
$0.00008278
$1.23K
$84.09K
$84.09K
التنبؤ بسعر Fluffington(fluffi)
6161 Eggdog  EGG $0.00008396
₿0.000000030
-10.16 $83.97K
₿30.55
$0.00009458
₿0.000000037
$0.00008333
₿0.000000030
$1.32K
₿13.59
$83.97K
₿30.55
$83.97K
₿30.55
التنبؤ بسعر Eggdog(egg)
6163 Alliance Fan Token  ALL $0.03409
₿0.0000026
-8.75 $83.87K
₿4.01
$0.03767
₿0.0000030
$0.03408
₿0.0000025
$7.08
₿0
$170.52K
₿13.06
$83.87K
₿4.01
التنبؤ بسعر Alliance Fan Token(all)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.00000321
₿0.000000000041
$0.000003043
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6164 Multichain Bridged WETH (Energi)  WETH $1,526.3
-15.02 $83.81K
$1,797.44
$1,524.31
$5.21K
$83.81K
$83.81K
التنبؤ بسعر Multichain Bridged WETH (Energi)(weth)
6168 PlayNity  PLY $0.0008988
₿0.000000035
22.08 $83.73K
₿3.02
$0.002736
₿0.000000035
$0.002239
₿0.000000029
$185.02
₿0.01
$95.61K
₿3.77
$83.73K
₿3.02
التنبؤ بسعر PlayNity(ply)
6170 TrustPad  TPAD $0.0002743
₿0.00000011
-9.77 $83.6K
₿33.74
$0.0003048
₿0.00000011
$0.0002728
₿0.00000010
$500.48
₿0.39
$273.47K
₿110.36
$83.6K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6171 Bottos  BTO $0.000153
₿0.000000012
-0.95 $83.55K
₿7.07
$0.000155
₿0.000000014
$0.0001512
₿0.000000012
$1.87K
₿0.22
$153.02K
₿12.95
$83.55K
₿7.07
التنبؤ بسعر Bottos(bto)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0005289
₿0.0000000068
$0.0004335
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.002464
₿0.000000031
$0.001992
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6175 Vibing Cat  VCAT $0.06801
₿0.000046
-16.78 $83.15K
₿0
$0.08583
₿0.000056
$0.06696
₿0.000041
$3.48K
₿1.29
$83.15K
₿57.83
$83.15K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6177 Cyberpunk City  CYBER $0.002207
₿0.0000022
-4.90 $82.64K
₿75.37
$0.002431
₿0.0000023
$0.00213
₿0.0000022
$337.37
₿0.23
$207.05K
₿209.8
$82.64K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6179 BiokriptX  SBKPT $0.0000166
-4.40 $83.07K
$0.00001762
$0.00001635
$881.74
$83.07K
$83.07K
التنبؤ بسعر BiokriptX(sbkpt)
6181 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0001922
₿0.0000000024
$0.0001816
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
التنبؤ بسعر Savedroid(svd)
6182 real fast  SPEED $0.0001131
-12.89 $82.95K
$0.0001316
$0.0001116
$1.39K
$82.95K
$82.95K
التنبؤ بسعر real fast(speed)
6185 UTU  UTU $0.0002817
₿0.000000014
-2.40 $82.32K
₿3.92
$0.0002886
₿0.000000061
$0.0002783
₿0.000000014
$2.73
₿0.02
$279.51K
₿14.78
$82.32K
₿3.92
التنبؤ بسعر UTU(utu)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003202
₿0.000000041
$0.00299
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6187 Dechat  DECHAT $0.02231
₿0.000027
-17.01 $82.61K
₿100.41
$0.02723
₿0.000028
$0.02152
₿0.000026
$640.74K
₿158.8
$557.9K
₿678.05
$82.61K
₿100.41
التنبؤ بسعر Dechat(dechat)
6188 Voltage Finance  VOLT $0.00002057
₿0.0000000026
-4.43 $82.52K
₿8.97
$0.00002161
₿0.0000000026
$0.00002036
₿0.0000000025
$172.1K
₿2.81
$176.25K
₿21.3
$82.52K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
6191 PUMLx  PUMLX $0.0006651
₿0.00000018
-2.11 $82.58K
₿22.29
$0.0007036
₿0.00000018
$0.0006387
₿0.00000017
$41.08K
₿4.98
$330.03K
₿89.1
$82.58K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
6194 BlazeX  BLAZEX $0.00008631
₿0.0000000043
-1.83 $82.06K
₿4.1
$0.00008791
₿0.0000000045
$0.00008614
₿0.0000000041
$117.62
₿0.03
$82.06K
₿4.1
$82.06K
₿4.1
التنبؤ بسعر BlazeX(blazex)
6195 Bitlocus  BTL $0.0001656
₿0.000000019
3.73 $82.03K
₿9.52
$0.0001667
₿0.000000024
$0.0001583
₿0.000000018
$32.74
₿0.68
$82.8K
₿9.77
$82.03K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6203 Statera  STA $0.001038
₿0.000000067
-5.29 $81.43K
₿5.34
$0.001097
₿0.000000070
$0.001038
₿0.000000064
$1.37
₿0
$81.43K
₿5.34
$81.43K
₿5.34
التنبؤ بسعر Statera(sta)
6204 zkApes Token  ZAT $0.000000001765
₿0.00000000000042
-17.51 $81.52K
₿16.8
$0.000000002194
₿0.00000000000045
$0.000000001457
₿0.00000000000042
$2.63K
₿0.23
$121.48K
₿29.69
$81.52K
₿16.8
التنبؤ بسعر zkApes Token(zat)
6205 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.000000000099
₿0.0000000000000012
$0.000000000096
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
التنبؤ بسعر Crusaders of Crypto(crusader)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,540.35
₿0.058
$4,500.43
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6210 DYOR  DYOR $0.00000001168
₿0.00000000000045
-14.35 $80.33K
₿3.16
$0.00000001365
₿0.00000000000046
$0.00000001154
₿0.00000000000045
$47.22
₿0
$80.33K
₿3.16
$80.33K
₿3.16
التنبؤ بسعر DYOR(dyor)
6212 Aguri  AGURI $0.000000000259
0 $109.06K
$0
$0
$12.6
$109.06K
$109.06K
التنبؤ بسعر Aguri(aguri)
6212 Dash 2 Trade  D2T $0.0001699
₿0.000000059
3.98 $80.47K
₿21.78
$0.004529
₿0.000000058
$0.004367
₿0.000000056
$0
₿1.24
$169.96K
₿58.31
$80.47K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6213 WolfWifBallz  BALLZ $0.00008064
₿0.00000019
-13.65 $80.32K
₿193.7
$0.00009511
₿0.00000022
$0.00007995
₿0.00000016
$5.48K
₿16.72
$80.32K
₿193.7
$80.32K
₿193.7
التنبؤ بسعر WolfWifBallz(ballz)
6218 Creaticles  CRE8 $0.0005881
₿0.000000016
0.33 $80.02K
₿2.29
$0.0005893
₿0.000000017
$0.0005818
₿0.000000016
$1.66K
₿0.25
$588.07K
₿16.83
$80.02K
₿2.29
التنبؤ بسعر Creaticles(cre8)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001236
₿0.000000016
$0.001208
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
التنبؤ بسعر Asian Fintech(afin)
6222 Paragen  RGEN $0.000798
₿0.00000016
0.11 $79.59K
₿15.69
$0.0008037
₿0.00000016
$0.0007919
₿0.00000015
$185.44
₿0.01
$159.6K
₿33.25
$79.59K
₿15.69
التنبؤ بسعر Paragen(rgen)
6224 Cyber Dog  CDOG $0.00007956
-3.26 $79.76K
$0.00008383
$0.00007909
$166.06
$79.76K
$79.76K
التنبؤ بسعر Cyber Dog(cdog)
6225 FOMO TOCD  FOMO $0.001345
-7.38 $79.45K
$0.001453
$0.001345
$10.28
$79.45K
$79.45K
التنبؤ بسعر FOMO TOCD(fomo)
6226 Scalia Infrastructure  SCALE $0.0008091
₿0.0000047
-9.64 $79.31K
₿0
$0.000902
₿0.0000055
$0.0008032
₿0.0000034
$44.78
₿40.29
$80.92K
₿477.43
$79.31K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6227 Fame MMA  FAME $0.00001217
₿0.0000000086
-6.62 $78.89K
₿0
$0.00001308
₿0.0000000089
$0.00001209
₿0.0000000085
$2.78
₿2.75
$78.89K
₿85.4
$78.89K
₿0
التنبؤ بسعر Fame MMA(fame)
6229 Bugna  BGA $0.00000168
13.62 $78.99K
$0.00000199
$0.000001469
$169.95
$78.99K
$78.99K
التنبؤ بسعر Bugna(bga)
6230 Fungify Token  FUNG $0.001272
₿0.00000028
0.48 $78.91K
₿0
$0.02165
₿0.00000028
$0.0193
₿0.00000025
$27.82
₿0.67
$1.27M
₿280.24
$78.91K
₿0
التنبؤ بسعر Fungify Token(fung)
6234 PumaPay  PMA $0.000002969
₿0.00000000023
-0.99 $78.61K
₿6.3
$0.000003029
₿0.00000000023
$0.00000295
₿0.00000000023
$0
₿0
$231.72K
₿18.58
$78.61K
₿6.3
التنبؤ بسعر PumaPay(pma)
6236 ALF  ALF $0.0000007842
-10.57 $78.43K
$0.0000009136
$0.0000007533
$21.89K
$78.43K
$78.43K
التنبؤ بسعر ALF(alf)
6238 Berry Data  BRY $0.01223
₿0.00000050
-6.40 $78.48K
₿3.22
$0.01309
₿0.00000050
$0.01215
₿0.00000047
$212.82
₿0.19
$122.96K
₿5.04
$78.48K
₿3.22
التنبؤ بسعر Berry Data(bry)
6243 AlphaScan AI  ASCN $0.001592
₿0.0000013
-3.88 $78.08K
₿58.76
$0.1056
₿0.0000013
$0.101
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6244 Cum Inu  CUMINU $0.000008009
₿0.0000000057
-1.03 $78.07K
₿56.11
$0.00000811
₿0.0000000058
$0.000007999
₿0.0000000057
$7.29
₿0.28
$78.07K
₿56.11
$78.07K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6245 Basis Cash  BAC $0.00143
₿0.000000062
-2.87 $79.57K
₿3.39
$0.001475
₿0.000000062
$0.00133
₿0.000000059
$1.95K
₿0.23
$79.57K
₿3.39
$79.57K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6246 Bird Money  BIRD $0.736
₿0.00033
1.56 $78.2K
₿33.06
$0.8249
₿0.00033
$0.7191
₿0.00032
$2.24K
₿0.37
$103.26K
₿47.01
$78.2K
₿33.06
التنبؤ بسعر Bird Money(bird)
6247 XCeption  XCEPT $0.00007794
₿0.000000075
-11.53 $77.94K
₿75.97
$0.006649
₿0.000000086
$0.005858
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
التنبؤ بسعر XCeption(xcept)
6253 APES  APES $0.00007796
-11.48 $77.63K
$0.00008841
$0.00007788
$2K
$77.63K
$77.63K
التنبؤ بسعر APES(apes)
6255 ZKitty Bot  $ZKITTY $0.03831
₿0.0000011
0.04 $77.53K
₿2.09
$0.03843
₿0.0000011
$0.0381
₿0.0000010
$12.93K
₿0.28
$191.73K
₿5.57
$77.53K
₿2.09
التنبؤ بسعر ZKitty Bot($zkitty)
6259 Citadel.one  XCT $0.0005195
₿0.000000088
-0.44 $77.39K
₿13
$0.0005235
₿0.000000090
$0.000516
₿0.000000086
$4.39
₿0
$495.3K
₿86.06
$77.39K
₿13
التنبؤ بسعر Citadel.one(xct)
6260 Sirin Labs Token  SRN $0.0001452
₿0.0000000037
-1.25 $77.49K
₿2.01
$0.0001529
₿0.0000000038
$0.0001374
₿0.0000000036
$1.42
₿0.01
$83.22K
₿2.15
$77.49K
₿2.01
التنبؤ بسعر Sirin Labs Token(srn)
6261 Crypto Unicorns  CU $0.001632
0 $77.25K
$0
$0
$4.69
$151.58K
$77.25K
التنبؤ بسعر Crypto Unicorns(cu)
6264 OctoFi  OCTO $0.2186
₿0.0000069
0.86 $77.38K
₿2.46
$0.2233
₿0.0000078
$0.2057
₿0.0000068
$2.5K
₿0.59
$175.44K
₿5.57
$77.38K
₿2.46
التنبؤ بسعر OctoFi(octo)
6268 Electrify.Asia  ELEC $0.0001439
₿0.000000010
-1.86 $77.07K
₿5.95
$0.0001517
₿0.000000011
$0.0001432
₿0.0000000071
$1.92K
₿0.42
$108.16K
₿8.36
$77.07K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6271 Castle Of Blackwater  COBE $0.01028
₿0.0000062
-15.61 $76.89K
₿0
$0.01412
₿0.0000078
$0.01022
₿0.0000062
$27.98K
₿1.69
$1.03M
₿628.76
$76.89K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6272 Open Dollar Governance  ODG $0.8625
₿0.000037
-3.61 $102.16K
₿0
$2.98
₿0.000038
$2.87
₿0.000037
$68.44
₿0.02
$8.63M
₿372.23
$102.16K
₿0
التنبؤ بسعر Open Dollar Governance(odg)
6272 OnX Finance  ONX $0.007776
₿0.00000028
-7.15 $77.15K
₿2.85
$0.008391
₿0.00000029
$0.007701
₿0.00000027
$2.41K
₿0.14
$77.35K
₿2.85
$77.15K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6273 Vector ETH  VETH $1,782.45
₿0.049
-1.81 $76.81K
₿287.38
$1,818.08
₿0.050
$1,782.45
₿0.049
$13.59
₿2.44
$76.81K
₿287.38
$76.81K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6275 ICE Token  ICE $0.0114
₿0.000012
-16.63 $76.73K
₿84.16
$0.1121
₿0.000013
$0.01127
₿0.000012
$125.59
₿0.02
$274.68K
₿308.84
$76.73K
₿84.16
التنبؤ بسعر ICE Token(ice)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.002518
₿0.000000032
$0.002487
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
التنبؤ بسعر Blacksmith Token(bs)
6277 Shih Tzu  SHIH $0.000000000077
₿0.000000000000011
-14.56 $76.66K
₿11.48
$0.00000000009
₿0.000000000000011
$0.000000000076
₿0.000000000000010
$121.67
₿0.16
$76.66K
₿11.48
$76.66K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6278 Rich  RCH $0.0001834
₿0.0000000026
0 $76.61K
₿1.11
$0
$0
$18.39
₿0
$209.03K
₿3.03
$76.61K
₿1.11
التنبؤ بسعر Rich(rch)
6281 ThunderCore Bridged TT-WETH (ThunderCore)  TT-WETH $1,537.58
-14.59 $76.49K
$1,803.66
$1,528.28
$5.59K
$76.49K
$76.49K
التنبؤ بسعر ThunderCore Bridged TT-WETH (ThunderCore)(tt-weth)
6282 Coreto  COR $0.0001855
₿0.000000030
0.06 $76.47K
₿5.74
$0.002374
₿0.000000030
$0.002292
₿0.000000029
$12.29
₿0.03
$85.77K
₿15.02
$76.47K
₿5.74
التنبؤ بسعر Coreto(cor)
6283 peanie  PEANIE $0.0000761
-15.11 $76.46K
$0.00008996
$0.00007548
$116.49
$76.46K
$76.46K
التنبؤ بسعر peanie(peanie)
6284 Vendetta  VDT $0.006057
₿0.0000042
-1.17 $76.37K
₿0
$0.006133
₿0.0000043
$0.006035
₿0.0000040
$2K
₿0.86
$606.64K
₿427.68
$76.37K
₿0
التنبؤ بسعر Vendetta(vdt)
6287 Gou  GOU $0.00007614
1.57 $76.15K
$0.00008192
$0.00007309
$2.58K
$76.15K
$76.15K
التنبؤ بسعر Gou(gou)
6288 MetaTrace  TRC $0.0002139
₿0.00000049
-0.49 $76.11K
₿91.06
$0.0002168
₿0.00000050
$0.0002131
₿0.00000048
$24.76K
₿3.36
$1.07M
₿2.5K
$76.11K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6292 Onchain AI  OCAI $0.0008447
₿0.00000023
-14.70 $75.99K
₿21.43
$0.0009906
₿0.00000024
$0.0007526
₿0.00000022
$28.57K
₿1.53
$84.44K
₿23.81
$75.99K
₿21.43
التنبؤ بسعر Onchain AI(ocai)
6293 RainbowToken  RAINBOWTOKEN $0.000000000103
₿0.0000000000000052
1.77 $75.83K
₿3.8
$0.0000000004
₿0.0000000000000051
$0.000000000394
₿0.0000000000000051
$49.55
₿0
$102.67K
₿5.14
$75.83K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6294 Kovin Segnocchi  KOVIN $0.000001089
₿0.00000000031
-8.57 $75.75K
₿0
$0.000001199
₿0.00000000043
$0.000001069
₿0.00000000030
$25.66
₿2.61
$75.75K
₿21.89
$75.75K
₿0
التنبؤ بسعر Kovin Segnocchi(kovin)
6295 Charged Particles  IONX $0.000945
₿0.00000028
-8.62 $75.72K
₿23.11
$0.001087
₿0.00000029
$0.0009168
₿0.00000026
$18.88K
₿10.39
$94.79K
₿28.94
$75.72K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6296 DePlan  DPLN $0.01352
₿0.000011
-13.91 $75.61K
₿0
$0.0158
₿0.000012
$0.01349
₿0.000011
$1.97K
₿0.16
$1.36M
₿1.17K
$75.61K
₿0
التنبؤ بسعر DePlan(dpln)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6298 Formation FI  FORM $0.0004605
₿0.000000015
4.10 $75.44K
₿2.6
$0.001231
₿0.000000015
$0.001147
₿0.000000014
$17.42
₿0.51
$460.56K
₿15.88
$75.44K
₿2.6
التنبؤ بسعر Formation FI(form)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا