$3.41T
إجمالي القيمة السوقية
$88.62B
إجمالي حجم التداول
BTC 62.98%     ETH 8.97%
السيطرة

صفحة النتائج 39 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8150 Dogy  DOGY $0.00000003309
-0.33 $33.1K
$0.0000000332
$0.00000003309
$50.4K
$33.1K
$33.1K
التنبؤ بسعر Dogy(dogy)
8158 Douglas Adams  HHGTTG $0.00000003335
₿0.0000000000086
-18.21 $32.95K
₿8.54
$0.000001145
₿0.000000000010
$0.0000009294
₿0.0000000000086
$2.02
₿0.49
$32.95K
₿8.54
$32.95K
₿8.54
التنبؤ بسعر Douglas Adams(hhgttg)
8163 KCAL  KCAL $0.008399
₿0.0000021
-1.04 $32.83K
₿8.47
$0.008492
₿0.0000022
$0.008136
₿0.0000021
$181.94K
₿5.3
$420.84K
₿108.62
$32.83K
₿8.47
التنبؤ بسعر KCAL(kcal)
8165 InfinityBit Token  IBIT $0.00000916
₿0.000000012
-1.07 $32.78K
₿45.39
$0.000009279
₿0.000000013
$0.00000916
₿0.000000011
$4.67
₿0.49
$32.85K
₿68.28
$32.78K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
8170 April  APRIL $0.0003063
₿0.000000035
-0.76 $32.62K
₿3.83
$0.0003316
₿0.000000036
$0.0003048
₿0.000000032
$39.27K
₿0.09
$38.24K
₿4.48
$32.62K
₿3.83
التنبؤ بسعر April(april)
8171 goatwifhat  GIF $0.00003271
-1.60 $32.72K
$0.00003326
$0.00003237
$91.41
$32.72K
$32.72K
التنبؤ بسعر goatwifhat(gif)
8176 BattleFly  GFLY $0.006803
₿0.0000028
-0.96 $32.54K
₿11.11
$0.006923
₿0.0000028
$0.006747
₿0.0000027
$6.61
₿0.82
$32.54K
₿11.11
$32.54K
₿11.11
التنبؤ بسعر BattleFly(gfly)
8179 Long Mao  LMAO $0.00004234
₿0.000000033
-12.04 $32.45K
₿29.51
$0.004175
₿0.000000038
$0.003548
₿0.000000032
$4.46
₿0.41
$32.45K
₿29.51
$32.45K
₿29.51
التنبؤ بسعر Long Mao(lmao)
8196 Babylons  BABI $0.000342
₿0.000000042
-1.05 $32.11K
₿4.1
$0.0003463
₿0.000000043
$0.0003251
₿0.000000042
$80.18K
₿0.22
$64.5K
₿8.24
$32.11K
₿4.1
التنبؤ بسعر Babylons(babi)
8197 Mackerel  MACKE $0.01965
₿0.0000014
4.14 $32.1K
₿1.9
$0.1585
₿0.0000014
$0.151
₿0.0000013
$140.87
₿0.5
$50.69K
₿3.8
$32.1K
₿1.9
التنبؤ بسعر Mackerel(macke)
8200 Yield Protocol  YIELD $0.000448
₿0.000000029
0 $32.01K
₿2.09
$0.000448
₿0.000000030
$0.000448
₿0.000000028
$101.63
₿0.61
$63.02K
₿4.12
$32.01K
₿2.09
التنبؤ بسعر Yield Protocol(yield)
8205 Golff  GOF $0.002669
₿0.00000026
7.74 $31.88K
₿3.21
$0.02901
₿0.00000026
$0.02673
₿0.00000024
$22.61
₿0.31
$31.88K
₿3.21
$31.88K
₿3.21
التنبؤ بسعر Golff(gof)
8213 BOOSEY  BOOSEY $0.00003465
0 $31.73K
$0
$0
$117.42
$34.65K
$31.73K
التنبؤ بسعر BOOSEY(boosey)
8221 XMax  XMX $0.000001159
₿0.00000000030
5.78 $31.42K
₿8.11
$0.00003252
₿0.00000000030
$0.00003065
₿0.00000000028
$4.98
₿0.42
$34.91K
₿9.01
$31.42K
₿8.11
التنبؤ بسعر XMax(xmx)
8225 ORO  ORO $0.002686
₿0.00000013
4.20 $31.37K
₿1.63
$0.01509
₿0.00000013
$0.01446
₿0.00000013
$0.29
₿0
$263.56K
₿13.72
$31.37K
₿1.63
التنبؤ بسعر ORO(oro)
8227 Aldrin  RIN $0.002533
₿0.0000041
3.99 $31.33K
₿51.08
$0.4466
₿0.0000041
$0.4121
₿0.0000038
$4.57
₿0.02
$126.7K
₿206.56
$31.33K
₿51.08
التنبؤ بسعر Aldrin(rin)
8229 Internxt  INXT $0.02798
₿0.0000026
0.59 $31.32K
₿2.94
$0.02802
₿0.0000028
$0.02781
₿0.0000026
$31.75
₿8.59
$31.32K
₿2.94
$31.32K
₿2.94
التنبؤ بسعر Internxt(inxt)
8235 Composite  CMST $0.1031
₿0.000011
-1.22 $31.23K
₿3.65
$0.1079
₿0.000011
$0.1031
₿0.000011
$1.12K
₿0
$31.23K
₿3.65
$31.23K
₿3.65
التنبؤ بسعر Composite(cmst)
8237 Zodium  ZODI $0.00008529
₿0.0000000045
-23.51 $30.88K
₿1.67
$0.0001194
₿0.0000000047
$0.0000822
₿0.0000000041
$170.02K
₿0.23
$75.82K
₿4.09
$30.88K
₿1.67
التنبؤ بسعر Zodium(zodi)
8242 Decentral Games (Old)  DG $0.9966
₿0.00037
-1.01 $31.1K
₿11.79
$42.59
₿0.00039
$40.48
₿0.00037
$22.63
₿0
$996.65K
₿377.73
$31.1K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
8243 Grizzly Honey  GHNY $0.02267
₿0.000039
0.07 $31.1K
₿52.04
$0.02268
₿0.000039
$0.02256
₿0.000037
$1.32
₿0.25
$31.1K
₿52.04
$31.1K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
8246 SeChain  SNN $0.0000009702
₿0.000000000064
0 $31.05K
₿2.08
$0
$0
$0.32
₿0
$37.84K
₿2.53
$31.05K
₿2.08
التنبؤ بسعر SeChain(snn)
8248 Doogle  DOOGLE $0.00003101
0.29 $31.02K
$0.00003152
$0.00003092
$3.24
$31.02K
$31.02K
التنبؤ بسعر Doogle(doogle)
8252 World$tateCoin  W$C $0.00003335
₿0.0000000022
0 $30.94K
₿2.05
$0
$0
$104.81
₿0
$33.21K
₿2.19
$30.94K
₿2.05
التنبؤ بسعر World$tateCoin(w$c)
8254 Hummus  HUM $0.000227
₿0.00000019
-7.16 $30.86K
₿22.07
$0.02316
₿0.00000021
$0.02079
₿0.00000019
$10.38
₿0.1
$68.11K
₿57.97
$30.86K
₿22.07
التنبؤ بسعر Hummus(hum)
8256 MUNCAT  MUNCAT $0.00003081
-0.17 $30.82K
$0.00003087
$0.00003071
$286.7
$30.82K
$30.82K
التنبؤ بسعر MUNCAT(muncat)
8267 SharedStake Governance Token  SGTV2 $0.01126
₿0.0000010
0 $30.59K
₿2.9
$0
$0
$1.16
₿0
$100.12K
₿9.51
$30.59K
₿2.9
التنبؤ بسعر SharedStake Governance Token(sgtv2)
8268 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8142
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
التنبؤ بسعر Coin98 Dollar(cusd)
8275 gringo  GRINGO $0.00003207
0 $30.33K
$0
$0
$7.15
$30.33K
$30.33K
التنبؤ بسعر gringo(gringo)
8278 Azuki  AZUKI $0.001191
₿0.000000036
-0.01* $30.3K
₿0.93
$0.001203
₿0.000000037
$0.001191
₿0.000000036
$1.24
₿0
$30.67K
₿0.95
$30.3K
₿0.93
التنبؤ بسعر Azuki(azuki)
8279 bePAY Finance  BECOIN $0.00233
₿0.000000036
0.05 $30.3K
₿0.48
$0.002331
₿0.000000036
$0.002327
₿0.000000035
$0
₿0
$30.3K
₿0.48
$30.3K
₿0.48
التنبؤ بسعر bePAY Finance(becoin)
8283 Project Oasis  OASIS $0.007648
₿0.00000034
0 $30.25K
₿1.38
$0
$0
$12.82
₿0
$107.08K
₿4.89
$30.25K
₿1.38
التنبؤ بسعر Project Oasis(oasis)
8286 Mean DAO  MEAN $0.000154
₿0.00000043
0.10 $30.17K
₿84.46
$0.0001548
₿0.00000045
$0.0001533
₿0.00000042
$14.17
₿1.2
$32.35K
₿90.78
$30.17K
₿84.46
التنبؤ بسعر Mean DAO(mean)
8291 NicCageWaluigiElmo42069Inu  SHIB $0.00003135
₿0.0000000016
-7.85 $30.08K
₿1.59
$0.0001974
₿0.0000000018
$0.0001776
₿0.0000000016
$3.09
₿0.03
$30.91K
₿1.64
$30.08K
₿1.59
التنبؤ بسعر NicCageWaluigiElmo42069Inu(shib)
8298 Wistaverse  WISTA $0.0008067
₿0.000000096
2.79 $29.96K
₿3.33
$0.01062
₿0.000000098
$0.01008
₿0.000000093
$58.5
₿0.18
$33.89K
₿4.07
$29.96K
₿3.33
التنبؤ بسعر Wistaverse(wista)
8301 DuckyDuck  DUCKY $0.0001502
-1.31 $30.01K
$0.0001536
$0.0001475
$35.82
$30.01K
$30.01K
التنبؤ بسعر DuckyDuck(ducky)
8303 Spike  SPIKE $0.00002996
-2.05 $29.97K
$0.00003096
$0.00002964
$9.42
$29.97K
$29.97K
التنبؤ بسعر Spike(spike)
8312 Ansom  ANSOM $0.00002983
₿0.000000030
-2.56 $29.84K
₿0
$0.00003085
₿0.000000060
$0.00002951
₿0.000000017
$28.47
₿36.92
$29.84K
₿2.89
$29.84K
₿0
التنبؤ بسعر Ansom(ansom)
8317 GUS  GUS $0.000002969
₿0.0000000015
-19.28 $29.66K
₿15.48
$0.0002068
₿0.0000000019
$0.0001689
₿0.0000000015
$11.17
₿0.46
$29.66K
₿15.48
$29.66K
₿15.48
التنبؤ بسعر GUS(gus)
8323 Dracarys Token  DRA $0.00000005121
₿0.0000000000090
-11.82 $29.55K
₿5.2
$0.00000113
₿0.000000000010
$0.0000009726
₿0.0000000000090
$21.95
₿0.53
$29.55K
₿5.2
$29.55K
₿5.2
التنبؤ بسعر Dracarys Token(dra)
8329 FlexMeme  FLEX $0.0000001166
₿0.0000000000033
-0.27 $29.5K
₿0.85
$0.0000001175
₿0.0000000000033
$0.0000001163
₿0.0000000000032
$6.12
₿0
$116.54K
₿3.37
$29.5K
₿0.85
التنبؤ بسعر FlexMeme(flex)
8333 XP  XP $0.00002943
-11.69 $29.43K
$0.00003347
$0.000029
$826.91
$29.43K
$29.43K
التنبؤ بسعر XP(xp)
8334 Squid Game  SQUID $0.0000002934
₿0.000000000043
0.24 $29.35K
₿4.35
$0.0000002947
₿0.000000000048
$0.0000002927
₿0.000000000040
$36.91
₿0.08
$29.35K
₿4.35
$29.35K
₿4.35
التنبؤ بسعر Squid Game(squid)
8347 Zillion Aakar XO  ZILLIONXO $0.00178
₿0.00000048
-2.97 $29.11K
₿7.99
$0.001835
₿0.00000048
$0.001772
₿0.00000047
$107.01
₿0
$37.4K
₿10.27
$29.11K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
8348 Platypus Finance  PTP $0.0001272
₿0.00000024
-2.28 $29.09K
₿20.53
$0.02814
₿0.00000026
$0.0266
₿0.00000024
$4.95
₿0.62
$38.18K
₿74.33
$29.09K
₿20.53
التنبؤ بسعر Platypus Finance(ptp)
8349 Trivians  TRIVIA $0.00004721
₿0.000000017
3.32 $29.04K
₿4.41
$0.001869
₿0.000000017
$0.001763
₿0.000000016
$1.77
₿0.42
$47.22K
₿17.25
$29.04K
₿4.41
التنبؤ بسعر Trivians(trivia)
8351 Neva  NEVA $0.0004617
0 $28.99K
$0
$0
$6.14
$46.17K
$28.99K
التنبؤ بسعر Neva(neva)
8353 YodeSwap  YODE $0.003016
₿0.0000019
-1.28 $28.97K
₿0.08
$0.003141
₿0.0000020
$0.002972
₿0.0000017
$3.83
₿0.56
$31.99K
₿4.35
$28.97K
₿0.08
التنبؤ بسعر YodeSwap(yode)
8354 Nsure Network  NSURE $0.001199
₿0.000000082
-0.84 $28.47K
₿1.94
$0.00122
₿0.000000083
$0.001199
₿0.000000080
$52.86K
₿2.4
$78.33K
₿4.92
$28.47K
₿1.94
التنبؤ بسعر Nsure Network(nsure)
8359 Pancake Bunny  BUNNY $0.05664
₿0.0000021
-0.56 $28.9K
₿1.07
$0.05788
₿0.0000021
$0.05633
₿0.0000020
$57.31K
₿0.5
$865.26K
₿32.14
$28.9K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
8363 Chain of Legends  CLEG $0.0004187
₿0.000000056
-0.99 $28.62K
₿3.88
$0.0004229
₿0.000000071
$0.0004167
₿0.000000056
$10.14K
₿0.08
$261.15K
₿39.03
$28.62K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
8364 zkSync id  ZKID $0.0004331
₿0.00000078
-0.76 $28.59K
₿52.07
$0.08789
₿0.00000081
$0.084
₿0.00000077
$123.06
₿1.26
$43.31K
₿78.89
$28.59K
₿52.07
التنبؤ بسعر zkSync id(zkid)
8366 Feeder Finance  FEED $0.0002857
₿0.000000010
-0.40 $28.58K
₿1.03
$0.00114
₿0.000000010
$0.001091
₿0.000000010
$2.19
₿0.01
$28.58K
₿1.03
$28.58K
₿1.03
التنبؤ بسعر Feeder Finance(feed)
8369 Yieldification  YDF $0.0000285
₿0.000000028
1.56 $28.53K
₿25.25
$0.003046
₿0.000000028
$0.002916
₿0.000000027
$6.5
₿0.2
$35.56K
₿20.94
$28.53K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8372 Tethys Finance  TETHYS $0.002674
₿0.0000032
0 $28.46K
₿35.04
$0.002674
₿0.0000035
$0.002674
₿0.0000032
$93.03
₿0.15
$28.46K
₿35.04
$28.46K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
8373 Gorilla In A Coupe  GIAC $0.00000000007
₿0.00000000000036
0.09 $28.51K
₿0
$0.00000000007
₿0.00000000000039
$0.00000000007
₿0.00000000000035
$1.59
₿8.46
$29.39K
₿152.31
$28.51K
₿0
التنبؤ بسعر Gorilla In A Coupe(giac)
8374 Stride Staked Stars  STSTARS $0.00163
₿0.00000064
7.70 $28.43K
₿22.86
$0.001661
₿0.00000065
$0.001496
₿0.00000058
$10.69
₿0.03
$28.43K
₿22.86
$28.43K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
8382 Dungeonswap  DND $0.005415
₿0.00000012
0.41 $28.27K
₿0.33
$0.005438
$0.005392
$2.16
₿0
$31.9K
₿0.72
$28.27K
₿0.33
التنبؤ بسعر Dungeonswap(dnd)
8383 PumaPay  PMA $0.000001069
₿0.00000000023
0.21 $28.26K
₿6.3
$0.0000258
₿0.00000000023
$0.00002558
₿0.00000000023
$53.38
₿0
$83.31K
₿18.58
$28.26K
₿6.3
التنبؤ بسعر PumaPay(pma)
8384 LSDx Finance  LSD $0.0005224
₿0.00000012
2.69 $28.23K
₿6.81
$0.01375
₿0.00000012
$0.01296
₿0.00000012
$6.31
₿0.44
$261.25K
₿63.05
$28.23K
₿6.81
التنبؤ بسعر LSDx Finance(lsd)
8393 Throne  THN $0.0009407
₿0.000000047
-24.21 $28.09K
₿1.42
$0.001548
₿0.000000053
$0.0008706
₿0.000000041
$356.28K
₿18.86
$1.82M
₿92.15
$28.09K
₿1.42
التنبؤ بسعر Throne(thn)
8397 Bitlocus  BTL $0.00005644
₿0.000000019
-11.97 $27.95K
₿9.52
$0.002607
₿0.000000024
$0.002046
₿0.000000018
$8.28
₿0.68
$28.22K
₿9.77
$27.95K
₿9.52
التنبؤ بسعر Bitlocus(btl)
8401 The Other Party  POD $0.000000007836
₿0.00000000000081
2.10 $27.86K
₿2.91
$0.000000007969
₿0.00000000000082
$0.000000007654
₿0.00000000000081
$273.72
₿0.01
$27.86K
₿2.91
$27.86K
₿2.91
التنبؤ بسعر The Other Party(pod)
8404 Cats N Cars  CNC $0.00003857
0 $27.82K
$0
$0
$1.2
$38.58K
$27.82K
التنبؤ بسعر Cats N Cars(cnc)
8405 Lola  LOLA $0.0002958
₿0.0000000070
-8.46 $27.8K
₿0
$0.0008506
₿0.0000000078
$0.000765
₿0.0000000070
$4.05
₿0.01
$27.8K
₿0.67
$27.8K
₿0
التنبؤ بسعر Lola(lola)
8407 Argon  ARGON $0.0004057
₿0.000000019
1.76 $27.76K
₿1.32
$0.0004074
₿0.000000022
$0.0003975
₿0.000000018
$17.72
₿0.28
$40.58K
₿1.92
$27.76K
₿1.32
التنبؤ بسعر Argon(argon)
8411 Ninja Protocol  NINJA $0.001388
₿0.0000026
1.51 $27.65K
₿52.86
$0.001408
₿0.0000029
$0.001363
₿0.0000025
$18.02
₿0.37
$27.65K
₿52.86
$27.65K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
8412 Yellow Road  ROAD $0.007827
₿0.00000017
-0.03 $27.62K
₿0.62
$0.007846
₿0.00000017
$0.007826
₿0.00000017
$9.3
₿0
$78.27K
₿1.75
$27.62K
₿0.62
التنبؤ بسعر Yellow Road(road)
8413 QHUB  QHUB $0.0002006
₿0.0000019
-8.53 $27.56K
₿90.61
$0.0002197
₿0.0000020
$0.0001915
₿0.0000016
$76.5K
₿6.72
$200.9K
₿1.97K
$27.56K
₿90.61
التنبؤ بسعر QHUB(qhub)
8417 HyperChainX  HYPER $0.00004026
₿0.000000012
-1.16 $27.47K
₿8.26
$0.00004076
₿0.000000012
$0.00004022
₿0.000000011
$7.08
₿1.73
$38.89K
₿11.69
$27.47K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
8419 BLAKE  BLAKE $0.00002744
0 $27.45K
$0
$0
$3.01
$27.45K
$27.45K
التنبؤ بسعر BLAKE(blake)
8423 The Corgi of PolkaBridge  CORGIB $0.000000000894
₿0.000000000000045
-1.09 $27.43K
₿1.39
$0.000000000906
₿0.000000000000047
$0.000000000892
₿0.000000000000044
$3.1
₿0
$48.31K
₿2.45
$27.43K
₿1.39
التنبؤ بسعر The Corgi of PolkaBridge(corgib)
8427 Solpaca  SOLPAC $0
₿0.00000000000000018
-0.89 $27.46K
₿0
$0
₿0.00000000000000019
$0
₿0.00000000000000016
$96.57
₿0.22
$27.46K
₿12.92
$27.46K
₿0
التنبؤ بسعر Solpaca(solpac)
8432 Rope Token  ROPE $0.004353
₿0.000000056
2.09 $27.35K
₿0.35
$0.004531
₿0.000000059
$0.00425
₿0.000000055
$314.6
₿0
$43.54K
₿0.56
$27.35K
₿0.35
التنبؤ بسعر Rope Token(rope)
8435 xToken  XTK $0.00006766
₿0.0000000038
0.58 $27.29K
₿1.55
$0.00006813
₿0.0000000038
$0.00006685
₿0.0000000038
$50.78
₿0
$67.46K
₿3.84
$27.29K
₿1.55
التنبؤ بسعر xToken(xtk)
8436 Iro-Chan  IRO $0.00003114
-14.06 $27.36K
$0.00003631
$0.00003105
$846.34
$27.36K
$27.36K
التنبؤ بسعر Iro-Chan(iro)
8440 Peachfolio  PCHF $0.0001465
₿0.0000000059
0.62 $27.19K
₿2.84
$0.0006434
₿0.0000000059
$0.0006307
₿0.0000000058
$66.39
₿0.01
$139.25K
₿5.65
$27.19K
₿2.84
التنبؤ بسعر Peachfolio(pchf)
8442 VERA  VERA $0.0001069
₿0.000000016
-1.85 $27.4K
₿4.08
$0.000109
₿0.000000016
$0.0001069
₿0.000000014
$48.13K
₿1.32
$108K
₿16.07
$27.4K
₿4.08
التنبؤ بسعر VERA(vera)
8443 DarkCrypto  DARK $0.001093
₿0.000000050
-2.52 $27.14K
₿2.46
$0.005624
₿0.000000052
$0.005279
₿0.000000048
$1.34
₿0
$59.08K
₿2.72
$27.14K
₿2.46
التنبؤ بسعر DarkCrypto(dark)
8448 Pepedex  PPDEX $0.0541
₿0.0000045
-0.74 $27.09K
₿2.1
$0.5006
₿0.0000046
$0.4908
₿0.0000045
$8.09
₿0
$30.82K
₿2.42
$27.09K
₿2.1
التنبؤ بسعر Pepedex(ppdex)
8450 Pleb  PLEB $0.00002712
-0.04 $27.13K
$0.00002733
$0.00002703
$24.41
$27.13K
$27.13K
التنبؤ بسعر Pleb(pleb)
8452 YOUNES  YOUNES $0.00002705
-1.73 $27K
$0.00002752
$0.00002672
$9.5
$27K
$27K
التنبؤ بسعر YOUNES(younes)
8468 Blue Whale  WHALE $0.000001109
₿0.00000000030
-3.82 $26.75K
₿7.25
$0.00000117
₿0.00000000030
$0.0000011
₿0.00000000021
$109.9
₿0.24
$26.75K
₿7.25
$26.75K
₿7.25
التنبؤ بسعر Blue Whale(whale)
8475 Yumi  $YUMI $0.00003191
-1.00 $26.61K
$0.00003237
$0.00003174
$45.17
$26.61K
$26.61K
التنبؤ بسعر Yumi($yumi)
8482 BAMBIT  BAMBIT $0.0003316
0 $26.53K
$0
$0
$9.05
$26.53K
$26.53K
التنبؤ بسعر BAMBIT(bambit)
8483 UNO  UNO $0.9907
₿0.000014
-2.37 $26.52K
₿6.74
$1.01
₿0.000014
$0.9893
₿0.000014
$162.69
₿0.28
$26.52K
₿6.75
$26.52K
₿6.74
التنبؤ بسعر UNO(uno)
8486 RIKU  RIKU $0.0000000532
₿0.000000000028
-1.72 $26.43K
₿14.23
$0.00000005426
₿0.000000000029
$0.0000000532
₿0.000000000026
$33.21
₿0.4
$53.21K
₿28.66
$26.43K
₿14.23
التنبؤ بسعر RIKU(riku)
8493 Rocki  ROCKI $0.003327
₿0.00000054
-12.17 $26.24K
₿4.31
$0.003835
₿0.00000060
$0.003302
₿0.00000047
$52.59K
₿0.84
$332.79K
₿54.6
$26.24K
₿4.31
التنبؤ بسعر Rocki(rocki)
8494 Heavenland HTO  HTO $0.0004802
₿0.000000026
-0.41 $26.24K
₿1.46
$0.0004849
₿0.000000026
$0.0004774
₿0.000000024
$16.44
₿0.02
$240.13K
₿13.35
$26.24K
₿1.46
التنبؤ بسعر Heavenland HTO(hto)
8495 MetaMAFIA  MAF $0.00009535
₿0.00000095
0.85 $26.22K
₿0
$0.00009584
₿0.00000096
$0.00009399
₿0.00000089
$46.12K
₿0.29
$47.01K
₿481.68
$26.22K
₿0
التنبؤ بسعر MetaMAFIA(maf)
8499 BillionHappiness  BHC $0.5235
₿0.000013
-0.99 $26.18K
₿0.67
$0.5288
₿0.000016
$0.5229
₿0.000012
$2.39
₿0
$26.18K
₿0.67
$26.18K
₿0.67
التنبؤ بسعر BillionHappiness(bhc)
8502 Titanium22  TI $0.000000000146
₿0.00000000000074
-4.59 $26.13K
₿119.57
$0.00000009045
₿0.00000000000083
$0.00000007927
₿0.00000000000073
$2.63
₿1.64
$32.5K
₿166.07
$26.13K
₿119.57
التنبؤ بسعر Titanium22(ti)
8507 Revenant  GAMEFI $0.01262
₿0.000011
-0.99 $26.04K
₿22.77
$1.25
₿0.000011
$1.17
₿0.000010
$1.2
₿0.18
$37.87K
₿33.48
$26.04K
₿22.77
التنبؤ بسعر Revenant(gamefi)
8509 Froggies  FRGST $0.000000000813
₿0.00000000000014
-0.23 $25.96K
₿4.52
$0.000000000816
₿0.00000000000014
$0.000000000808
₿0.00000000000013
$1.07
₿0.02
$81.35K
₿14.16
$25.96K
₿4.52
التنبؤ بسعر Froggies(frgst)
8511 ODEM  ODE $0.0001168
₿0.0000000052
2.04 $25.92K
₿1.15
$0.0005669
₿0.0000000052
$0.0005489
₿0.0000000050
$1.25
₿0
$46.37K
₿2.06
$25.92K
₿1.15
التنبؤ بسعر ODEM(ode)
8515 POPDOG  POPDOG $0.00002587
-1.14 $25.85K
$0.00002619
$0.00002559
$14.39
$25.85K
$25.85K
التنبؤ بسعر POPDOG(popdog)
8517 UTYABSWAP  UTYAB $0.00002583
-3.14 $25.84K
$0.00002674
$0.00002566
$11.5
$25.84K
$25.84K
التنبؤ بسعر UTYABSWAP(utyab)
8528 Donkey King  DOKY $0.00000295
-1.75 $25.55K
$0.000003019
$0.0000029
$51.54
$25.55K
$25.55K
التنبؤ بسعر Donkey King(doky)
8535 RealFevr  FEVR $0.000001949
₿0.0000000040
-0.67 $25.41K
₿54.03
$0.00000197
₿0.0000000040
$0.000001949
₿0.0000000038
$3.89
₿3.12
$31.21K
₿64.54
$25.41K
₿54.03
التنبؤ بسعر RealFevr(fevr)
8539 Wonderland  TIME $0.02815
₿0.0000019
-0.32 $25.35K
₿1.78
$0.02854
₿0.0000020
$0.02815
₿0.0000019
$1.02
₿0
$1.46M
₿102.88
$25.35K
₿1.78
التنبؤ بسعر Wonderland(time)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا