Page de résultats 49 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8776	Vabble VAB	$0.00001845 ₿0.000000050	-0.02	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004993 ₿0.0000000046	$0.0004688 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	Rage.Fan RAGE	$0.0001175 ₿0.0000000098	3.30	$15.36K ₿1.29	$0.0001298 ₿0.0000000098	$0.0001137 ₿0.0000000091	$27.41K ₿0.17	$47.03K ₿3.94	$15.36K ₿1.29
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002321 ₿0.0000000021	$0.000219 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8782	CrocBot CROC	$0.00001535 ₿0.0000000086	-20.14	$15.35K ₿8.65	$0.001176 ₿0.000000010	$0.0009335 ₿0.0000000086	$15.38 ₿0.17	$15.35K ₿8.65	$15.35K ₿8.65
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009741 ₿0.0000000089	$0.0008258 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8798	Awkward Look Monkey Club ALMC	$0.00001565 ₿0.0000000017	2.37	$15.19K ₿0	$0.00001561 ₿0.0000000020	$0.00001518 ₿0.0000000017	$117.42 ₿0.02	$15.19K ₿1.8	$15.19K ₿0
8804	KAI KAI	$0.00003045	0	$15.13K	$0	$0	$3.65	$15.13K	$15.13K
8805	RiverBoat RIB	$15.13 ₿0.00094	-6.19	$15.13K ₿0.95	$109.54 ₿0.0010	$101.83 ₿0.00094	$4.66 ₿0	$15.13K ₿0.95	$15.13K ₿0.95
8814	Fitmint FITT	$0.00002612 ₿0.000000015	5.22	$15K ₿2.88	$0.001727 ₿0.000000015	$0.001634 ₿0.000000015	$0.37 ₿0	$261.26K ₿158.94	$15K ₿2.88
8815	ArbiSmart RBIS	$0.00007703 ₿0.0000000061	76.24	$15K ₿1.01	$0.00007705 ₿0.0000000066	$0.0000437 ₿0.0000000060	$10.89 ₿0.02	$34.67K ₿2.77	$15K ₿1.01
8816	paul PAUL	$0.00001499	0.05	$14.99K	$0.0000151	$0.00001472	$57.27	$14.99K	$14.99K
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.1018 ₿0.00000094	$0.09707 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8822	veDAO WEVE	$0.00005012 ₿0.0000000017	-1.60	$14.91K ₿0.53	$0.00005385 ₿0.0000000017	$0.0000494 ₿0.0000000016	$61.47 ₿0	$21.79K ₿0.77	$14.91K ₿0.53
8823	Childrens Aid Foundation CAF	$0.00001488 ₿0.00000093	-14.56	$14.89K ₿940.79	$0.00001843 ₿0.0000011	$0.00001481 ₿0.00000088	$14.3K ₿16.78	$29.78K ₿1.88K	$14.89K ₿940.79
8825	Felicette the Space Cat FELICETTE	$0.00002148 ₿0.0000000015	1.63	$14.8K ₿0	$0.00002154 ₿0.0000000020	$0.00002093 ₿0.00000000072	$2.4 ₿0.22	$14.8K ₿1.09	$14.8K ₿0
8826	sinDAO SIN	$0.000000002222 ₿0.0000000000028	-0.50	$14.81K ₿19.02	$0.000000002287 ₿0.0000000000029	$0.000000002172 ₿0.0000000000028	$48.98 ₿0.04	$14.81K ₿19.02	$14.81K ₿19.02
8828	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06648 ₿0.00000061	$0.06157 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8829	chick NIB	$0.00001478	0	$14.78K	$0	$0	$52.97	$14.78K	$14.78K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001208 ₿0.00000000011	$0.00001006 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00002189 ₿0.00000000020	$0.00002153 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001135 ₿0.00000000010	$0.00001078 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8840	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8844	Pepe SKULL SKULL	$0.00001453	1.58	$14.58K	$0.00001491	$0.00001418	$74.79	$14.58K	$14.58K
8845	brodogcoin BRO	$0.00001504	-7.60	$14.55K	$0.00001849	$0.00001487	$5.14K	$14.55K	$14.55K
8846	Frosty the Polar Bear FROSTY	$0.00001451	2.64	$14.52K	$0.00001457	$0.00001395	$62.4	$14.52K	$14.52K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00009008 ₿0.00000000083	$0.0000708 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
8857	Meow MEOW	$0.00001434	-0.23	$14.35K	$0.00001437	$0.00001434	$5.88	$14.35K	$14.35K
8860	FACTS BKC	$0.00000247 ₿0.00000000020	-1.58	$14.32K ₿1.18	$0.00000251 ₿0.00000000020	$0.000002399 ₿0.00000000019	$25.85K ₿0.2	$22.25K ₿1.83	$14.32K ₿1.18
8864	CATEX CATEX	$0.00000003535 ₿0.00000000016	-80.69	$14.27K ₿0	$0.000000183 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$62.58K ₿0.79	$31.34K ₿164.99	$14.27K ₿0
8867	Jetcat JETCAT	$0.00001582	-1.15	$14.25K	$0.00001603	$0.00001582	$1.07	$15.83K	$14.25K
8870	Drunk Chicken Centipede DCC	$0.00001416	2.69	$14.16K	$0.00001428	$0.00001375	$3.1	$14.16K	$14.16K
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.00072 ₿0.0000000066	$0.0006628 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003918 ₿0.000000036	$0.003715 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8879	Flare Token 1FLR	$0.000003509 ₿0.0000000020	4.78	$14.04K ₿8.12	$0.000003639 ₿0.0000000020	$0.000003329 ₿0.0000000019	$74.93 ₿0.01	$14.04K ₿8.12	$14.04K ₿8.12
8881	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1114 ₿0.0000010	$0.0988 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
8883	Cub Finance CUB	$0.00114 ₿0.000000042	1.08	$13.97K ₿1.05	$0.001146 ₿0.000000042	$0.001118 ₿0.000000041	$77.22 ₿0	$39.99K ₿1.48	$13.97K ₿1.05
8884	Indexed Finance NDX	$0.004052 ₿0.00000030	-0.44	$13.96K ₿1.05	$0.004121 ₿0.00000034	$0.003843 ₿0.00000026	$15.13 ₿0.01	$40.52K ₿3.06	$13.96K ₿1.05
8886	Phoenix Blockchain PHX	$0.001818 ₿0.00000074	1.52	$13.94K ₿5.27	$0.001827 ₿0.00000075	$0.001788 ₿0.00000072	$23.9 ₿0.33	$13.94K ₿5.27	$13.94K ₿5.27
8887	Poison Finance POI$ON	$0.0027 ₿0.0000024	-0.01*	$13.93K ₿11.15	$0.002718 ₿0.0000029	$0.0027 ₿0.0000023	$125.15 ₿0.18	$22.86K ₿8.84	$13.93K ₿11.15
8894	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2944 ₿0.0000027	$0.2944 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
8897	King Sugar Glider KSG	$0.00001981	4.55	$13.86K	$0.00001991	$0.00001896	$11.2	$13.86K	$13.86K
8905	ACHI INU ACHI	$0.00001369 ₿0.000000013	1.84	$13.7K ₿0	$0.00001369 ₿0.000000015	$0.00001338 ₿0.000000013	$5.49 ₿0.19	$13.7K ₿13.34	$13.7K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	FrontFanz FANX	$0.0000495 ₿0.00000013	-0.40	$13.56K ₿12.67	$0.00005068 ₿0.00000013	$0.00004906 ₿0.00000012	$1.02K ₿0.28	$24.65K ₿65.2	$13.56K ₿12.67
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04208 ₿0.00000038	$0.04028 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8918	Crypto Hub HUB	$0.0008313 ₿0.000000069	3.49	$13.5K ₿1.07	$0.0008318	$0.0008009	$1.62 ₿0	$19.12K ₿1.6	$13.5K ₿1.07
8924	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8926	Linked Finance World LFW	$0.0008143 ₿0.00000014	0.52	$13.73K ₿2.43	$0.0008325 ₿0.00000015	$0.0007873 ₿0.00000014	$25.46K ₿0.95	$166.51K ₿29.47	$13.73K ₿2.43
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008734 ₿0.0000000080	$0.0007924 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.000353 ₿0.0000000032	$0.0003395 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02628 ₿0.00000024	$0.02246 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	WIZZIE WIZZIE	$0.0000134	0	$13.38K	$0	$0	$33.41	$13.38K	$13.38K
8935	Grumpie GRUMP	$0.00002334	-0.80	$13.33K	$0.00002353	$0.00002343	$1.63	$13.33K	$13.33K
8937	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
8938	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001573 ₿0.000000014	$0.00145 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8944	Eagle of Truth EGL	$0.00001478	0.53	$13.2K	$0.00001488	$0.00001464	$3.48	$13.2K	$13.2K
8946	Fufu FUFU	$0.00001643 ₿0.000000011	1.20	$13.15K ₿2.71	$0.00001718 ₿0.000000011	$0.0000161 ₿0.000000010	$377 ₿0	$13.15K ₿11.06	$13.15K ₿2.71
8947	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.003032 ₿0.000000028	$0.002703 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8952	Solympics SOLYMPICS	$0.00001309	2.52	$13.09K	$0.00001309	$0.00001272	$27.44	$13.09K	$13.09K
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005689 ₿0.0000000052	$0.0004891 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8972	Uniwhale UNW	$0.001526 ₿0.000000093	4.64	$12.78K ₿0.78	$0.001531 ₿0.000000097	$0.001451 ₿0.000000090	$237.84 ₿0	$13.61K ₿0.83	$12.78K ₿0.78
8975	Skyrim Finance SKYRIM	$0.000339 ₿0.000000013	5.86	$12.76K ₿0.49	$0.0003392 ₿0.000000014	$0.0003201 ₿0.000000012	$25.29K ₿0.26	$33.91K ₿1.3	$12.76K ₿0.49
8976	Ignore Fud 4TOKEN	$0.0000005668 ₿0.000000000043	-0.08	$12.74K ₿0.98	$0.000000568 ₿0.000000000048	$0.0000005618 ₿0.000000000043	$2.01 ₿0.01	$22.67K ₿1.74	$12.74K ₿0.98
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003804 ₿0.0000000035	$0.0002872 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8988	Velocimeter FLOW FLOW	$0.00004605 ₿0.0000000088	2.25	$12.51K ₿2.41	$0.00004607 ₿0.0000000091	$0.00004504 ₿0.0000000084	$2.15 ₿0	$29.01K	$12.51K ₿2.41
8992	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001647 ₿0.00000000000015	$0.00000001587 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8996	Aluna ALN	$0.0003493 ₿0.000000048	-6.24	$12.39K ₿1.72	$0.005751 ₿0.000000053	$0.005174 ₿0.000000047	$18.34 ₿0.63	$34.86K ₿4.84	$12.39K ₿1.72
9000	SugarBlock SUGARB	$0.00008027 ₿0.000000077	-8.21	$12.31K ₿1.09	$0.00008949 ₿0.000000080	$0.00007773 ₿0.000000074	$25.74K ₿0.38	$15.95K ₿15.46	$12.31K ₿1.09
9001	BOPPY BOPPY	$0.00001237	0.99	$12.32K	$0.00001249	$0.00001221	$256.3	$12.32K	$12.32K
9002	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009677 ₿0.000000089	$0.009351 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.59 ₿0.000014	$1.53 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9005	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.211 ₿0.0000019	$0.1883 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9009	Metapro MPRO	$0.0007173	-1.26	$12.47K	$0.0007642	$0.0007072	$81.68K	$62.26K	$12.47K
9014	Meta Doge METADOGE	$0.000000000012 ₿0.0000000000000022	16.87	$12.13K ₿2.26	$0.000000000262 ₿0.0000000000000024	$0.000000000208 ₿0.0000000000000019	$96.27 ₿0.01	$12.13K ₿2.26	$12.13K ₿2.26
9015	FSOCIETY FSC	$0.000004609 ₿0.00000000068	21.75	$12.11K ₿0.82	$0.000004779 ₿0.00000000075	$0.000003759 ₿0.00000000066	$70.88K ₿0.04	$96.86K ₿14.51	$12.11K ₿0.82
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	YDragon YDR	$0.00009602 ₿0.0000000059	0	$12.08K ₿0.75	$0	$0	$65.43 ₿0	$48.01K ₿2.98	$12.08K ₿0.75
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9018	Pacoca PACOCA	$0.0000239 ₿0.000000015	2.55	$12.06K ₿7.27	$0.00002394 ₿0.000000016	$0.0000232 ₿0.000000015	$35.9 ₿0.05	$12.07K ₿2.86	$12.06K ₿7.27
9021	Secured On Blockchain SOB	$0.01211 ₿0.000043	1.05	$12.05K ₿0	$0.01216 ₿0.000043	$0.01193 ₿0.000039	$53.6 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9024	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001095 ₿0.00000000010	$0.000008343 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000008089 ₿0.0000000000074	$0.0000007821 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002157 ₿0.0000000019	$0.0001928 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9033	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06411 ₿0.00000059	$0.05508 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9034	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9037	Insula ISLA	$0.01311 ₿0.0000015	-1.89	$11.91K ₿1.46	$0.01336 ₿0.0000016	$0.013 ₿0.0000015	$21.35 ₿0	$12.56K ₿1.54	$11.91K ₿1.46
9041	Blue Guy BLUE	$0.00001181	-2.14	$11.81K	$0.00001238	$0.00001164	$2.77	$11.81K	$11.81K
9043	LUMI $LUMI	$0.00001177	3.10	$11.77K	$0.0000119	$0.00001134	$9.4	$11.77K	$11.77K
9046	PIPI PIPI	$0.00001175	0	$11.76K	$0	$0	$1.66	$11.76K	$11.76K
9048	Smoking Eagle Dog SED	$0.00001183	0	$11.68K	$0	$0	$1.22	$11.68K	$11.68K
9049	Mande Network MAND	$0.001168	1.31	$11.68K	$0.001177	$0.001148	$5.76	$116.8K	$11.68K
9051	Manga Token $MANGA	$0.00001011 ₿0.00000000042	2.16	$11.67K ₿0.5	$0.00001015 ₿0.00000000042	$0.00000987 ₿0.00000000041	$112.19 ₿0	$202.5K ₿8.59	$11.67K ₿0.5
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	KING KING	$0.00000001212	2.05	$11.63K	$0.00000001238	$0.00000001175	$28.35	$11.63K	$11.63K
9056	Kassandra KACY	$0.001958 ₿0.00000098	1.21	$11.58K ₿2.78	$0.001961 ₿0.00000099	$0.001935 ₿0.00000096	$6.63 ₿0	$18.81K ₿9.48	$11.58K ₿2.78
9057	Bomb Money BOMB	$0.005109 ₿0.00000032	-1.26	$11.58K ₿0.72	$0.005337 ₿0.00000040	$0.004999 ₿0.00000029	$166.64 ₿0.32	$32.61K ₿2.02	$11.58K ₿0.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}