49 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01004 ₿0.00000010	$0.008648 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8567	Paco $PACO	$0.0000165	-2.73	$14.4K	$0.00001709	$0.00001646	$136.81	$14.4K	$14.4K
8571	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8572	FACTS BKC	$0.000002479 ₿0.00000000020	8.98	$14.34K ₿1.18	$0.000002889 ₿0.00000000020	$0.000002269 ₿0.00000000019	$15.36K ₿0.2	$22.28K ₿1.83	$14.34K ₿1.18
8576	FrontFanz FANX	$0.00005221 ₿0.00000013	-1.47	$14.3K ₿12.67	$0.00005353 ₿0.00000013	$0.000052 ₿0.00000012	$407.25 ₿0.28	$25.99K ₿65.2	$14.3K ₿12.67
8579	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$738.35 ₿0.0079	$631.46 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8591	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.001012 ₿0.000000010	$0.0008039 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8594	Meow MEOW	$0.00001397	0	$13.97K	$0	$0	$22.35	$13.97K	$13.97K
8595	Samurai Cat YUKI	$0.00001397	-0.12	$13.97K	$0.00001397	$0.00001381	$88.23	$13.97K	$13.97K
8597	Baskonia Fan Token BKN	$0.0004761 ₿0.000000020	-0.01	$13.95K ₿0	$0.0004771 ₿0.000000020	$0.0004683 ₿0.000000015	$2.46K ₿0.05	$44.9K ₿1.89	$13.95K ₿0
8599	TXA TXA	$0.0008903 ₿0.00000065	0.01*	$13.92K ₿10.3	$0.0008903 ₿0.00000069	$0.0006101 ₿0.00000060	$0.15 ₿4	$42.64K ₿31.66	$13.92K ₿10.3
8600	KAI KAI	$0.00002801	0	$13.92K	$0	$0	$5.91	$13.92K	$13.92K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0008279 ₿0.0000000088	$0.0008188 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001543 ₿0.000000016	$0.001419 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8608	IN MEMES WE TRUST $TRUST	$0.00001588	0	$13.83K	$0	$0	$3.1	$13.83K	$13.83K
8609	HACHI-KUN HACHI	$0.00000003285	-1.69	$13.82K	$0.00000003342	$0.00000003285	$30.68	$13.82K	$13.82K
8611	Pera Finance PERA	$0.0001319 ₿0.000000014	-5.58	$13.81K ₿1.46	$0.0001399 ₿0.000000015	$0.000131 ₿0.000000014	$15.62K ₿0.18	$16.54K ₿1.84	$13.81K ₿1.46
8619	Indexed Finance NDX	$0.003974 ₿0.00000030	1.36	$13.69K ₿1.05	$0.004099 ₿0.00000034	$0.003887 ₿0.00000026	$14.84 ₿0.01	$39.74K ₿3.06	$13.69K ₿1.05
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.0000723 ₿0.00000000077	$0.00006865 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8629	Linked Finance World LFW	$0.000827 ₿0.00000014	2.49	$13.64K ₿2.43	$0.0008272 ₿0.00000015	$0.0008064 ₿0.00000014	$16.01K ₿0.95	$165.42K ₿29.47	$13.64K ₿2.43
8630	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009774 ₿0.00000000010	$0.000009291 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8641	GOOFY GOOFY	$0.00001346	-0.35	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1705 ₿0.0000018	$0.151 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8642	chick NIB	$0.00001345	0	$13.45K	$0	$0	$1.12	$13.45K	$13.45K
8651	Polygen PGEN	$0.00002684 ₿0.0000000017	-2.65	$13.37K ₿0.85	$0.0001634 ₿0.0000000017	$0.0001571 ₿0.0000000016	$44.14 ₿0	$26.85K ₿1.7	$13.37K ₿0.85
8654	Cub Finance CUB	$0.00109 ₿0.000000042	0.05	$13.35K ₿1.05	$0.001097 ₿0.000000042	$0.001082 ₿0.000000041	$9.15 ₿0	$38.23K ₿1.48	$13.35K ₿1.05
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01465 ₿0.00000015	$0.01343 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8661	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001354 ₿0.000000014	$0.001248 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8666	Second World Games SWIO	$0.001882	0	$13.23K	$0	$0	$37.16	$282.43K	$13.23K
8674	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8680	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002611 ₿0.000000028	$0.002328 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8683	brodogcoin BRO	$0.00001356	0	$13.09K	$0	$0	$1.28	$13.09K	$13.09K
8687	PressDog PRESS	$0.00001362	0	$13.08K	$0	$0	$29.85	$13.08K	$13.08K
8689	BOLLY.DEV BOLLY	$0.00001451 ₿0.0000000023	-0.74	$13.07K ₿2.12	$0.000228 ₿0.0000000024	$0.0002192 ₿0.0000000023	$1.8 ₿0	$14.52K ₿2.35	$13.07K ₿2.12
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.0603 ₿0.00000064	$0.05668 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8690	SelfieSteve SSE	$0.00001307	0	$13.06K	$0	$0	$6.59	$13.06K	$13.06K
8691	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009433 ₿0.00000000010	$0.000007185 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8693	Aluna ALN	$0.0003675 ₿0.000000048	-6.24	$13.03K ₿1.72	$0.004952 ₿0.000000053	$0.004455 ₿0.000000047	$2.61 ₿0.63	$36.68K ₿4.84	$13.03K ₿1.72
8696	RiverBoat RIB	$12.94 ₿0.00094	-0.22	$12.94K ₿0.95	$12.97 ₿0.0010	$12.97 ₿0.00094	$0.31 ₿0	$12.94K ₿0.95	$12.94K ₿0.95
8697	Pepe SKULL SKULL	$0.00001296	-0.86	$12.97K	$0.00001341	$0.00001292	$1.02	$12.97K	$12.97K
8698	Meta Doge METADOGE	$0.000000000013 ₿0.0000000000000022	3.03	$12.97K ₿2.26	$0.000000000128 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$167.11 ₿0.01	$12.97K ₿2.26	$12.97K ₿2.26
8700	ju rugan JU	$0.00001296	-1.69	$12.96K	$0.00001319	$0.00001286	$145.9	$12.96K	$12.96K
8702	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005449 ₿0.0000000055	0	$12.93K ₿1.31	$0	$0	$1.42 ₿0.01	$12.93K ₿1.31	$12.93K ₿1.31
8706	Judgment AI JMTAI	$0.00002909 ₿0.000000033	4.83	$12.86K ₿0	$0.003142 ₿0.000000033	$0.003011 ₿0.000000032	$35.78 ₿0.01	$28.81K ₿33.87	$12.86K ₿0
8708	unshETHing_Token USH	$0.0002683 ₿0.00000023	-12.77	$12.85K ₿11.38	$0.02764 ₿0.00000029	$0.02209 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
8716	Lucretius LUC	$0.00002421 ₿0.0000000012	2.91	$12.75K ₿0.63	$0.0001153 ₿0.0000000012	$0.0001085 ₿0.0000000011	$6.63 ₿0.07	$14.62K ₿0.73	$12.75K ₿0.63
8720	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004926 ₿0.000000052	$0.00455 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8723	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8725	Farcaster Flower FLOWER	$0.00001256	-0.12	$12.57K	$0.00001257	$0.00001251	$7.92	$12.57K	$12.57K
8735	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001418 ₿0.00000000000015	$0.00000001367 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8736	Poodlana POODL	$0.0001925	-0.15	$12.42K	$0.0001937	$0.0001906	$1.98	$145.52K	$12.42K
8738	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8739	Mande Network MAND	$0.001238	-5.02	$12.39K	$0.001315	$0.001235	$2.47	$123.86K	$12.39K
8743	Flare Token 1FLR	$0.00000308 ₿0.0000000020	5.94	$12.33K ₿8.12	$0.000003379 ₿0.0000000020	$0.00000286 ₿0.0000000019	$137.22 ₿0.01	$12.33K ₿8.12	$12.33K ₿8.12
8745	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.008333 ₿0.000000089	$0.008053 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8747	Grumpie GRUMP	$0.00002156	0	$12.29K	$0	$0	$1.15	$12.29K	$12.29K
8752	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004728 ₿0.0000000050	$0.0004293 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8757	FLOOF FLOOF	$0.0000006343 ₿0.0000000000097	2.13	$12.12K ₿0.19	$0.0000006367 ₿0.000000000012	$0.000000621 ₿0.0000000000064	$30.01 ₿0.01	$55.95K ₿0.86	$12.12K ₿0.19
8759	SOHOTRN SOHOT	$0.00001509 ₿0.0000000028	0.02	$12.07K ₿2.29	$0.00001519 ₿0.0000000032	$0.00001498 ₿0.0000000026	$1.76 ₿1.62	$12.07K ₿2.29	$12.07K ₿2.29
8760	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8765	TronDog TRONDOG	$0.000012	0	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8768	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8770	Velocimeter FLOW FLOW	$0.00004405 ₿0.0000000088	-1.53	$11.96K ₿2.41	$0.00004474 ₿0.0000000091	$0.00004357 ₿0.0000000084	$2.25 ₿0	$27.75K	$11.96K ₿2.41
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6674 ₿0.0000071	$0.5872 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	Accord AI ACCORD	$0.0001192	0	$11.93K	$0	$0	$7.18	$11.93K	$11.93K
8777	Bomb Money BOMB	$0.005288 ₿0.00000032	-19.96	$11.93K ₿0.72	$0.00664 ₿0.00000040	$0.005264 ₿0.00000029	$1.42K ₿0.32	$33.58K ₿2.02	$11.93K ₿0.72
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004299 ₿0.0000000046	$0.0004037 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0001999 ₿0.0000000021	$0.0001886 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8783	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8788	Kassandra KACY	$0.001987 ₿0.00000098	0.59	$11.74K ₿2.78	$0.09314 ₿0.00000099	$0.09014 ₿0.00000096	$4.48 ₿0	$19.08K ₿9.48	$11.74K ₿2.78
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0008389 ₿0.0000000089	$0.0007112 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8792	WagyuSwap WAG	$0.0002493 ₿0.000000037	-1.49	$11.67K ₿1.76	$0.0002543 ₿0.000000039	$0.0002492 ₿0.000000036	$238.81 ₿0.37	$124.7K ₿18.78	$11.67K ₿1.76
8794	Scrolly the map SCROLLY	$0.0000001163 ₿0.00000000023	-2.97	$11.63K ₿0	$0.0000001198 ₿0.00000000024	$0.000000116 ₿0.00000000022	$3.92 ₿0.15	$11.63K	$11.63K ₿0
8799	paul PAUL	$0.00001159	0	$11.58K	$0	$0	$12.45	$11.58K	$11.58K
8802	Demole DMLG	$0.00003644 ₿0.0000000080	-6.73	$11.55K ₿2.57	$0.00003911 ₿0.0000000081	$0.00003632 ₿0.0000000075	$17.65K ₿0.17	$18.21K ₿4.05	$11.55K ₿2.57
8809	Coritiba F.C. Fan Token CRTB	$0.00811 ₿0.0000010	2.21	$11.51K ₿1.4	$0.008127 ₿0.0000010	$0.007927 ₿0.00000091	$1.09K ₿0.02	$161.55K ₿19.69	$11.51K ₿1.4
8810	LGCY Network LGCY	$0.000000933 ₿0.0000000036	5.43	$11.48K ₿44.35	$0.0000009505 ₿0.0000000037	$0.0000007818 ₿0.0000000035	$778.7 ₿0.15	$23.61K ₿182.95	$11.48K ₿44.35
8815	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002785 ₿0.0000000000029	$0.0000002657 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8816	Pop Chest Token POP	$0.00000715 ₿0.00000000030	6.26	$11.44K ₿0.49	$0.00002962 ₿0.00000000031	$0.000008459 ₿0.000000000090	$1.27 ₿0	$11.44K ₿0.49	$11.44K ₿0.49
8817	Mare Finance MARE	$0.000183 ₿0.000000016	-4.96	$11.44K ₿1.01	$0.001668 ₿0.000000017	$0.001563 ₿0.000000016	$1.33 ₿0	$18.31K ₿1.68	$11.44K ₿1.01
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.08769 ₿0.00000094	$0.08359 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8818	Skyrim Finance SKYRIM	$0.000303 ₿0.000000013	-2.13	$11.4K ₿0.49	$0.0003515 ₿0.000000014	$0.0003011 ₿0.000000012	$16.35K ₿0.26	$30.3K ₿1.3	$11.4K ₿0.49
8822	Crown CRW	$0.0003347 ₿0.000000023	0.98	$11.33K ₿0.77	$0.0003347 ₿0.000000028	$0.0003314 ₿0.000000022	$75.91 ₿0.01	$14.06K ₿0.99	$11.33K ₿0.77
8823	DIAMOND The Cat Coin DMTC	$0.00001132	-1.38	$11.32K	$0.00001169	$0.00001129	$4.62	$11.32K	$11.32K
8825	Petcoin PET	$0.0001242 ₿0.00000039	4.03	$11.31K ₿35.57	$0.0001317 ₿0.00000039	$0.0001162 ₿0.00000032	$23.27 ₿0.96	$17.97K ₿56.5	$11.31K ₿35.57
8830	Solympics SOLYMPICS	$0.00001126	-2.15	$11.26K	$0.00001151	$0.00001122	$1.9	$11.26K	$11.26K
8831	Platypus Finance PTP	$0.00004928 ₿0.00000024	-2.56	$11.26K ₿20.53	$0.00005088 ₿0.00000026	$0.00004927 ₿0.00000024	$4.4 ₿0.62	$14.78K ₿74.33	$11.26K ₿20.53
8832	Battle Saga BTL	$0.0002863 ₿0.000000030	-0.03	$11.25K ₿1.19	$0.002826 ₿0.000000030	$0.002733 ₿0.000000029	$3.79 ₿0	$85.9K ₿9.07	$11.25K ₿1.19
8834	OpenBlox OBX	$0.00000318 ₿0.0000000014	-18.29	$11.23K ₿5.25	$0.00000394 ₿0.0000000015	$0.000003069 ₿0.0000000014	$185.29 ₿0.23	$31.72K ₿14.81	$11.23K ₿5.25
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.0000104 ₿0.00000000011	$0.000008666 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8837	Pacoca PACOCA	$0.00002222 ₿0.000000015	-0.57	$11.21K ₿7.27	$0.00002243 ₿0.000000016	$0.00002218 ₿0.000000015	$11.78 ₿0.05	$11.22K ₿2.86	$11.21K ₿7.27
8838	Frosty the Polar Bear FROSTY	$0.00001121	0	$11.22K	$0	$0	$1.31	$11.22K	$11.22K
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00001885 ₿0.00000000020	$0.00001854 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8842	Manga Token $MANGA	$0.00000968 ₿0.00000000042	3.47	$11.16K ₿0.5	$0.00004004 ₿0.00000000042	$0.00003869 ₿0.00000000041	$3.09 ₿0	$193.59K ₿8.59	$11.16K ₿0.5
8844	BOPPY BOPPY	$0.00001117	-0.03	$11.14K	$0.00001124	$0.0000111	$49.37	$11.14K	$11.14K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	Smoking Eagle Dog SED	$0.00001116	0	$11.03K	$0	$0	$5.85	$11.03K	$11.03K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}