Página de resultados 49 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8809	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8814	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	-2.17	$15.93K ₿0	$0.00002726 ₿0.00000000024	$0.00002462 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.1046 ₿0.00000094	$0.09973 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8821	Lucretius LUC	$0.00003 ₿0.0000000012	-0.01*	$15.8K ₿0.63	$0.00003 ₿0.0000000012	$0.00003 ₿0.0000000011	$34.03 ₿0.07	$18.13K ₿0.73	$15.8K ₿0.63
8822	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8824	Asap Sniper Bot ASAP	$0.00002646 ₿0.0000000061	0.54	$15.74K ₿3.63	$0.0006832 ₿0.0000000061	$0.0006758 ₿0.0000000060	$13.23 ₿0.01	$15.74K ₿3.63	$15.74K ₿3.63
8825	chick NIB	$0.00001571	-1.59	$15.71K	$0.00001612	$0.00001522	$25.11K	$15.71K	$15.71K
8829	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1278 ₿0.0000011	$0.1234 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8833	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001241 ₿0.00000000011	$0.00001034 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8837	sinDAO SIN	$0.000000002337 ₿0.0000000000028	4.89	$15.56K ₿19.02	$0.000000002361 ₿0.0000000000029	$0.000000002218 ₿0.0000000000028	$20.77 ₿0.04	$15.56K ₿19.02	$15.56K ₿19.02
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.0000225 ₿0.00000000020	$0.00002212 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001166 ₿0.00000000010	$0.00001108 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8840	Papu Token PAPU	$0.000000000465	-2.59	$15.54K	$0.000000000485	$0.000000000464	$72.64	$15.54K	$15.54K
8844	Lootex LOOT	$0.001186 ₿0.00000059	-9.90	$15.42K ₿7.81	$0.001317 ₿0.00000060	$0.001146 ₿0.00000058	$27.92K ₿0.92	$118.62K ₿60.04	$15.42K ₿7.81
8845	Medicalchain MTN	$0.0000666 ₿0.000000014	-8.80	$15.42K ₿3.28	$0.00007304 ₿0.000000014	$0.0000352 ₿0.000000013	$17.01K ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
8849	Felicette the Space Cat FELICETTE	$0.00002229 ₿0.0000000015	3.22	$15.36K ₿0	$0.0000226 ₿0.0000000020	$0.00002159 ₿0.00000000072	$11.47 ₿0.22	$15.36K ₿1.09	$15.36K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	veDAO WEVE	$0.00005152 ₿0.0000000017	2.79	$15.31K ₿0.53	$0.00005199 ₿0.0000000017	$0.0000492 ₿0.0000000016	$36.11 ₿0	$22.38K ₿0.77	$15.31K ₿0.53
8853	Jetcat JETCAT	$0.00001699	2.30	$15.29K	$0.00001711	$0.0000166	$32.37	$16.99K	$15.29K
8855	Pepe SKULL SKULL	$0.00001527	4.91	$15.27K	$0.00001537	$0.0000145	$8.17	$15.27K	$15.27K
8860	Drunk Chicken Centipede DCC	$0.00001523	7.57	$15.24K	$0.00001531	$0.00001416	$149.41	$15.24K	$15.24K
8862	Rage.Fan RAGE	$0.0001165 ₿0.0000000098	-0.91	$15.22K ₿1.29	$0.0001198 ₿0.0000000098	$0.0001129 ₿0.0000000091	$24.37K ₿0.17	$46.6K ₿3.94	$15.22K ₿1.29
8863	brodogcoin BRO	$0.00001574	3.82	$15.2K	$0.00001593	$0.00001501	$3.95	$15.2K	$15.2K
8865	KAI KAI	$0.00003045	0	$15.13K	$0	$0	$3.65	$15.13K	$15.13K
8866	RiverBoat RIB	$15.13 ₿0.00094	-6.19	$15.13K ₿0.95	$112.55 ₿0.0010	$104.63 ₿0.00094	$4.66 ₿0	$15.13K ₿0.95	$15.13K ₿0.95
8868	Frosty the Polar Bear FROSTY	$0.00001504	3.68	$15.05K	$0.00001521	$0.00001438	$53.93	$15.05K	$15.05K
8871	Fitmint FITT	$0.00002612 ₿0.000000015	5.22	$15K ₿2.88	$0.001775 ₿0.000000015	$0.001679 ₿0.000000015	$0.37 ₿0	$261.26K ₿158.94	$15K ₿2.88
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0007397 ₿0.0000000066	$0.000681 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8872	paul PAUL	$0.00001499	0	$14.99K	$0	$0	$57.27	$14.99K	$14.99K
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.004026 ₿0.000000036	$0.003817 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8885	Little Dragon 1ON8	$0.001664 ₿0.0000069	-36.28	$14.79K ₿0	$0.002732 ₿0.0000077	$0.001052 ₿0.0000067	$34.38K ₿7.11	$14.79K ₿61.67	$14.79K ₿0
8886	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06831 ₿0.00000061	$0.06326 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8900	Bomb Money BOMB	$0.006509 ₿0.00000032	26.65	$14.6K ₿0.72	$0.008881 ₿0.00000040	$0.005108 ₿0.00000029	$5.53K ₿0.32	$41.1K ₿2.02	$14.6K ₿0.72
8904	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	Odin Protocol ODIN	$0.0005251 ₿0.0000012	-9.17	$14.52K ₿33.45	$0.0006156 ₿0.0000012	$0.0004697 ₿0.0000011	$121.14 ₿0.07	$62.55K ₿144.08	$14.52K ₿33.45
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04324 ₿0.00000038	$0.04138 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8920	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00009255 ₿0.00000000083	$0.00007274 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
8926	Meow MEOW	$0.00001434	0	$14.35K	$0	$0	$5.88	$14.35K	$14.35K
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008974 ₿0.0000000080	$0.0008141 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0003627 ₿0.0000000032	$0.0003488 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.027 ₿0.00000024	$0.02307 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	King Sugar Glider KSG	$0.00002046	5.33	$14.31K	$0.00002057	$0.00001942	$5.47	$14.31K	$14.31K
8934	Phoenix Blockchain PHX	$0.001846 ₿0.00000074	1.51	$14.15K ₿5.27	$0.001868 ₿0.00000075	$0.001818 ₿0.00000072	$15.62 ₿0.33	$14.15K ₿5.27	$14.15K ₿5.27
8941	ArbiSmart RBIS	$0.00007189 ₿0.0000000061	-6.66	$14K ₿1.01	$0.00007703 ₿0.0000000066	$0.00004368 ₿0.0000000060	$7.26 ₿0.02	$32.36K ₿2.77	$14K ₿1.01
8943	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1145 ₿0.0000010	$0.1015 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
8944	Cub Finance CUB	$0.001143 ₿0.000000042	0.21	$14K ₿1.05	$0.001159 ₿0.000000042	$0.001138 ₿0.000000041	$31.58 ₿0	$40.08K ₿1.48	$14K ₿1.05
8945	ACHI INU ACHI	$0.00001397 ₿0.000000013	-0.44	$13.97K ₿0	$0.00001402 ₿0.000000015	$0.00001393 ₿0.000000013	$137.67 ₿0.19	$13.97K ₿13.34	$13.97K ₿0
8947	FrontFanz FANX	$0.00005097 ₿0.00000013	2.93	$13.97K ₿12.67	$0.00005156 ₿0.00000013	$0.0000495 ₿0.00000012	$839.01 ₿0.28	$25.38K ₿65.2	$13.97K ₿12.67
8950	Grumpie GRUMP	$0.00002447	4.03	$13.94K	$0.00002474	$0.00002324	$1.38	$13.94K	$13.94K
8951	Poison Finance POI$ON	$0.0027 ₿0.0000024	-0.01*	$13.93K ₿11.15	$0.0027 ₿0.0000029	$0.0027 ₿0.0000023	$125.16 ₿0.18	$22.86K ₿8.84	$13.93K ₿11.15
8956	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.3024 ₿0.0000027	$0.3024 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
8960	Indexed Finance NDX	$0.004005 ₿0.00000030	-1.15	$13.79K ₿1.05	$0.004543 ₿0.00000034	$0.003981 ₿0.00000026	$14.95 ₿0.01	$40.01K ₿3.06	$13.79K ₿1.05
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005845 ₿0.0000000052	$0.0005025 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8962	Linked Finance World LFW	$0.0008352 ₿0.00000014	2.57	$13.77K ₿2.43	$0.0008393 ₿0.00000015	$0.0007945 ₿0.00000014	$26.78K ₿0.95	$167.05K ₿29.47	$13.77K ₿2.43
8965	Singularity SGLY	$0.000233 ₿0.0000000052	99.83	$13.72K ₿0.31	$0.000233	$0.0001166	$0 ₿0	$48.94K ₿1.1	$13.72K ₿0.31
8969	FACTS BKC	$0.000002359 ₿0.00000000020	-4.72	$13.64K ₿1.18	$0.00000251 ₿0.00000000020	$0.0000023 ₿0.00000000019	$25.17K ₿0.2	$21.2K ₿1.83	$13.64K ₿1.18
8972	Solympics SOLYMPICS	$0.00001359	-0.35	$13.59K	$0.00001368	$0.00001349	$5.79	$13.59K	$13.59K
8980	Crypto Hub HUB	$0.0008313 ₿0.000000069	0	$13.5K ₿1.07	$0	$0	$1.62 ₿0	$19.12K ₿1.6	$13.5K ₿1.07
8983	Demole DMLG	$0.00004247 ₿0.0000000080	18.57	$13.34K ₿2.57	$0.00004648 ₿0.0000000081	$0.00003581 ₿0.0000000075	$7.54K ₿0.17	$21.04K ₿4.05	$13.34K ₿2.57
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003909 ₿0.0000000035	$0.0002951 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8985	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8986	Aluna ALN	$0.0003787 ₿0.000000048	-87.38	$13.43K ₿1.72	$0.003 ₿0.000000053	$0.000375 ₿0.000000047	$12.13 ₿0.63	$37.79K ₿4.84	$13.43K ₿1.72
8989	WIZZIE WIZZIE	$0.0000134	0	$13.38K	$0	$0	$33.41	$13.38K	$13.38K
8992	Skyrim Finance SKYRIM	$0.0003551 ₿0.000000013	4.75	$13.37K ₿0.49	$0.000358 ₿0.000000014	$0.0003388 ₿0.000000012	$24.71K ₿0.26	$35.53K ₿1.3	$13.37K ₿0.49
8996	Fufu FUFU	$0.00001662 ₿0.000000011	1.16	$13.31K ₿2.71	$0.00001673 ₿0.000000011	$0.00001643 ₿0.000000010	$26.02 ₿0	$13.31K ₿11.06	$13.31K ₿2.71
8998	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
8999	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001616 ₿0.000000014	$0.00149 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9003	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.64 ₿0.000014	$1.57 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9005	Metapro MPRO	$0.000772	5.58	$13.12K	$0.0007866	$0.0007166	$76.75K	$61.07K	$13.12K
9006	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.003115 ₿0.000000028	$0.002778 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
9009	KOK KOK	$0.0001222 ₿0.000000063	-33.38	$13.12K ₿6.86	$0.0001842 ₿0.000000067	$0.000122 ₿0.000000061	$233.77 ₿3.84	$611.21K ₿319.79	$13.12K ₿6.86
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000008312 ₿0.0000000000074	$0.0000008036 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002216 ₿0.0000000019	$0.0001981 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9033	Secured On Blockchain SOB	$0.0128 ₿0.000043	2.54	$12.74K ₿0	$0.01289 ₿0.000043	$0.01249 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9038	BOPPY BOPPY	$0.00001271	1.92	$12.65K	$0.00001273	$0.00001234	$263.32	$12.65K	$12.65K
9046	PIPI PIPI	$0.00001257	0.43	$12.58K	$0.00001276	$0.00001238	$9.64	$12.58K	$12.58K
9047	Blue Guy BLUE	$0.00001256	2.40	$12.57K	$0.00001274	$0.00001223	$2.94	$12.57K	$12.57K
9052	LUMI $LUMI	$0.00001244	5.77	$12.45K	$0.00001256	$0.00001177	$71.64	$12.45K	$12.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001693 ₿0.00000000000015	$0.00000001631 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9058	Velocimeter FLOW FLOW	$0.00004551 ₿0.0000000088	-0.55	$12.36K ₿2.41	$0.00004648 ₿0.0000000091	$0.00004551 ₿0.0000000084	$2.75 ₿0	$28.68K	$12.36K ₿2.41
9061	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009942 ₿0.000000089	$0.009608 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
9063	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2168 ₿0.0000019	$0.1935 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9064	Pacoca PACOCA	$0.0000243 ₿0.000000015	1.62	$12.26K ₿7.27	$0.00002453 ₿0.000000016	$0.00002385 ₿0.000000015	$18.2 ₿0.05	$12.27K ₿2.86	$12.26K ₿7.27
9065	KING KING	$0.00000001276	5.93	$12.25K	$0.00000001293	$0.000000012	$136.08	$12.25K	$12.25K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	YDragon YDR	$0.00009602 ₿0.0000000059	0	$12.08K ₿0.75	$0	$0	$65.43 ₿0	$48.01K ₿2.98	$12.08K ₿0.75
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02251 ₿0.00000020	$0.02116 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9077	The Void VOID	$0.0001987 ₿0.00000038	5.70	$12.06K ₿0	$0.0002007 ₿0.00000048	$0.0001867 ₿0.00000038	$61.26 ₿7.41	$19.87K ₿38.59	$12.06K ₿0
9081	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001125 ₿0.00000000010	$0.000008573 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9084	ju rugan JU	$0.00001202	2.99	$12.01K	$0.00001208	$0.00001155	$72.74	$12.01K	$12.01K
9093	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06587 ₿0.00000059	$0.0566 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}