Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$130.59B
إجمالي حجم التداول
BTC 60.59%     ETH 7.32%
السيطرة

صفحة النتائج 44 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7091 ZAZU  ZAZU $0.00003991
-18.80 $40.24K
$0.00004921
$0.00003978
$350.86
$40.24K
$40.24K
التنبؤ بسعر ZAZU(zazu)
7095 sunlion  SUNLION $0.00004001
-2.18 $40.02K
$0.00004156
$0.0000395
$632.82
$40.02K
$40.02K
التنبؤ بسعر sunlion(sunlion)
7100 Froggies  FRGST $0.00000000125
₿0.00000000000014
3.98 $39.91K
₿4.52
$0.00000001099
₿0.00000000000014
$0.00000001053
₿0.00000000000013
$146.38
₿0.02
$125.08K
₿14.16
$39.91K
₿4.52
التنبؤ بسعر Froggies(frgst)
7102 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.08662
₿0.0000011
$0.06893
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
7104 Cyber Arena  CAT $0.000023
₿0.000000021
-6.55 $39.79K
₿30.57
$0.00002462
₿0.000000023
$0.00002275
₿0.000000021
$515.07
₿1.42
$114.99K
₿107.65
$39.79K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7105 Evadore  EVA $0.00005955
₿0.00000014
-4.10 $39.69K
₿28.26
$0.00006831
₿0.00000014
$0.00005927
₿0.00000013
$231.94
₿28.02
$39.69K
₿143.07
$39.69K
₿28.26
التنبؤ بسعر Evadore(eva)
7106 Lodestar  LODE $0.003021
₿0.0000028
-11.45 $39.65K
₿28.26
$0.003458
₿0.0000029
$0.002936
₿0.0000028
$138.74
₿0.63
$60.51K
₿57.2
$39.65K
₿28.26
التنبؤ بسعر Lodestar(lode)
7107 ORO  ORO $0.003393
₿0.00000013
4.20 $39.63K
₿1.63
$0.01082
₿0.00000013
$0.01036
₿0.00000013
$0.08
₿0
$332.93K
₿13.72
$39.63K
₿1.63
التنبؤ بسعر ORO(oro)
7112 Iron Bank  IB $0.208
₿0.000015
1.62 $39.5K
₿2.9
$1.18
₿0.000015
$1.14
₿0.000014
$92.25
₿0
$1.52M
₿111.69
$39.5K
₿2.9
التنبؤ بسعر Iron Bank(ib)
7113 Minu  MINU $0.0000000104
₿0.0000000000058
-0.37 $39.45K
₿34.83
$0.00000001046
₿0.0000000000064
$0.0000000104
₿0.0000000000057
$13.66
₿37.79
$39.45K
₿33.25
$39.45K
₿34.83
التنبؤ بسعر Minu(minu)
7115 Tsutsuji Doge's Sister  TSUJI $0.00004186
-16.17 $39.37K
$0.00004993
$0.00004145
$464.99
$39.37K
$39.37K
التنبؤ بسعر Tsutsuji Doge's Sister(tsuji)
7116 SPORT  SPORT $0.00007469
₿0.00000013
-8.78 $39.35K
₿16.21
$0.01134
₿0.00000014
$0.01024
₿0.00000013
$2.86
₿0.03
$93.36K
₿165.95
$39.35K
₿16.21
التنبؤ بسعر SPORT(sport)
7117 Delphy  DPY $0.0006457
₿0.000000053
-7.30 $39.33K
₿3.27
$0.0007877
₿0.000000063
$0.0006386
₿0.000000043
$2.21K
₿0.25
$64.58K
₿5.37
$39.33K
₿3.27
التنبؤ بسعر Delphy(dpy)
7120 Cardence  $CRDN $0.001334
₿0.000000025
-6.34 $39.25K
₿0.76
$0.001427
₿0.000000026
$0.001305
₿0.000000025
$2.92
₿0
$66.72K
₿1.29
$39.25K
₿0.76
التنبؤ بسعر Cardence($crdn)
7121 Volta Protocol  VOLTA $0.002835
₿0.000000088
-0.45 $39.24K
₿1.22
$0.006872
₿0.000000088
$0.006811
₿0.000000088
$4.82
₿0
$283.56K
₿8.81
$39.24K
₿1.22
التنبؤ بسعر Volta Protocol(volta)
7125 PUNK  SPUNK $0.0004099
-9.37 $39.16K
$0.0004567
$0.0004062
$2.04
$39.16K
$39.16K
التنبؤ بسعر PUNK(spunk)
7127 Buddha  BUDDHA $0.0000003909
₿0.00000000011
-10.86 $39.1K
₿9.61
$0.00001017
₿0.00000000013
$0.000008491
₿0.00000000010
$385.43
₿0.87
$390.99K
₿116.5
$39.1K
₿9.61
التنبؤ بسعر Buddha(buddha)
7129 Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.00000000069
$0.000004449
₿0.00000000062
$1.47K
₿0.01
$44.66K
₿6.41
$44.66K
₿0
التنبؤ بسعر Changpeng Zhao(cz)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
التنبؤ بسعر Index Coop - MATIC 2x Flexible Leverage Index(matic2x-fli-p)
7131 DeHive  DHV $0.00909
₿0.00000077
-5.01 $39.74K
₿3.32
$0.009641
₿0.00000079
$0.009039
₿0.00000075
$11.68K
₿0.4
$52.03K
₿4.35
$39.74K
₿3.32
التنبؤ بسعر DeHive(dhv)
7138 Just a Black Rock on Base  ROCK $0.00000385
₿0.000000046
-13.71 $38.31K
₿0
$0.00000447
₿0.000000050
$0.0000038
₿0.000000046
$53.01
₿1.5
$38.31K
₿465.86
$38.31K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7140 Hootchain  HOOT $0.0229
19.77 $38.39K
$0.02543
$0.01826
$240.33
$38.48K
$38.39K
التنبؤ بسعر Hootchain(hoot)
7142 Arcona  ARCONA $0.002532
₿0.00000091
-83.65 $38.33K
₿13.82
$0.01549
₿0.00000092
$0.0025
₿0.00000086
$40
₿0.02
$38.33K
₿13.82
$38.33K
₿13.82
التنبؤ بسعر Arcona(arcona)
7145 Future Protocol  FUTURE $0.00003325
₿0.000000020
-18.60 $38.25K
₿0
$0.00201
₿0.000000025
$0.001532
₿0.000000019
$51.87
₿0.22
$38.25K
₿23.01
$38.25K
₿0
التنبؤ بسعر Future Protocol(future)
7146 Fantom Velocimeter  FVM $0.00429
₿0.0000027
3.46 $38.18K
₿7.61
$0.2289
₿0.0000029
$0.2049
₿0.0000026
$3.14
₿0.05
$95.64K
₿41.62
$38.18K
₿7.61
التنبؤ بسعر Fantom Velocimeter(fvm)
7148 blocsport.one  BLS $0.0001495
₿0.000000011
3.45 $38.08K
₿3.02
$0.0009187
₿0.000000011
$0.0008861
₿0.000000011
$242.81
₿0.02
$127.86K
₿10.13
$38.08K
₿3.02
التنبؤ بسعر blocsport.one(bls)
7149 Arix  ARIX $0.003837
₿0.0000036
-3.92 $37.72K
₿36.02
$0.004057
₿0.0000040
$0.003775
₿0.0000023
$225.01K
₿0.78
$389.91K
₿372.28
$37.72K
₿36.02
التنبؤ بسعر Arix(arix)
7151 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
التنبؤ بسعر Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
7155 Mithril Share  MIS $0.1051
₿0.0000033
-2.69 $37.75K
₿1.2
$0.1086
₿0.0000036
$0.1044
₿0.0000032
$2.42K
₿0.06
$52.57K
₿1.68
$37.75K
₿1.2
التنبؤ بسعر Mithril Share(mis)
7162 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.0581
₿0.00000075
$0.05164
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7163 Rocki  ROCKI $0.004765
₿0.00000054
-9.46 $37.84K
₿4.31
$0.005403
₿0.00000060
$0.004374
₿0.00000047
$53K
₿0.84
$479.85K
₿54.6
$37.84K
₿4.31
التنبؤ بسعر Rocki(rocki)
7165 Dejitaru Hoshi  HOSHI $0.00003763
₿0.000000010
-15.80 $37.57K
₿10.25
$0.0000447
₿0.000000013
$0.00003727
₿0.000000010
$168.91
₿0.15
$37.57K
₿10.25
$37.57K
₿10.25
التنبؤ بسعر Dejitaru Hoshi(hoshi)
7166 Froyo Games  FROYO $0.00005615
₿0.0000000057
-6.48 $37.53K
₿3.41
$0.00006023
₿0.0000000062
$0.00005522
₿0.0000000056
$1.08
₿0.05
$56.15K
₿5.71
$37.53K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
7167 Dejitaru Shirudo  SHIELD $0.00003754
₿0.0000000061
-11.47 $37.53K
₿6.16
$0.00004241
₿0.0000000061
$0.00003721
₿0.0000000061
$27.62
₿0.01
$37.53K
₿6.16
$37.53K
₿6.16
التنبؤ بسعر Dejitaru Shirudo(shield)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.05282
₿0.00000068
$0.05031
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
التنبؤ بسعر disBalancer(ddos)
7169 MAD Bucks  MAD $0.003297
₿0.00000076
0.01* $37.48K
₿8.66
$0.003302
₿0.00000083
$0.003296
₿0.00000075
$8.24
₿0.04
$49.46K
₿11.43
$37.48K
₿8.66
التنبؤ بسعر MAD Bucks(mad)
7170 Waterfall Governance Token  WTF $0.0006
₿0.000000012
-0.28 $37.44K
₿0.8
$0.0006025
₿0.000000012
$0.0005949
₿0.000000012
$145.46K
₿0.06
$59.7K
₿1.28
$37.44K
₿0.8
التنبؤ بسعر Waterfall Governance Token(wtf)
7177 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03247
₿0.00000041
$0.02943
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7179 Super Best Friends  SUBF $0.00000000033
₿0.00000000000032
-10.24 $37.31K
₿0
$0.000000000375
₿0.00000000000034
$0.000000000328
₿0.00000000000031
$1.24
₿0.67
$239.57K
₿251.5
$37.31K
₿0
التنبؤ بسعر Super Best Friends(subf)
7180 BattleFly  GFLY $0.007801
₿0.0000028
-13.24 $37.3K
₿11.11
$0.009049
₿0.0000028
$0.007673
₿0.0000027
$135.67
₿0.82
$37.3K
₿11.11
$37.3K
₿11.11
التنبؤ بسعر BattleFly(gfly)
7184 Sentinel Chain  SENC $0.0001203
₿0.0000000077
-2.71 $37.18K
₿2.42
$0.0001237
₿0.0000000080
$0.0001184
₿0.0000000071
$2.29K
₿0.32
$60.14K
₿3.91
$37.18K
₿2.42
التنبؤ بسعر Sentinel Chain(senc)
7185 lien  LIEN $0.1047
₿0.0000051
-0.81 $37.17K
₿1.84
$0.1064
₿0.0000052
$0.1015
₿0.0000050
$175.59
₿0.23
$104.75K
₿5.18
$37.17K
₿1.84
التنبؤ بسعر lien(lien)
7187 APY.Finance  APY $0.0005582
₿0.000000038
-10.30 $37.1K
₿2.58
$0.0006238
₿0.000000038
$0.0005509
₿0.000000038
$63.59
₿0
$55.82K
₿3.88
$37.1K
₿2.58
التنبؤ بسعر APY.Finance(apy)
7197 SatsBridge  SABR $0.0001678
₿0.000000011
-13.18 $36.84K
₿2.47
$0.001011
₿0.000000013
$0.0008602
₿0.000000011
$12.06
₿0.86
$80.49K
₿5.39
$36.84K
₿2.47
التنبؤ بسعر SatsBridge(sabr)
7197 OmniBotX  OMNIX $0.0007544
₿0.00000011
-2.43 $9.89K
₿2.01
$0.009038
₿0.00000011
$0.008705
₿0.00000011
$9.74
₿0.01
$75.24K
₿11.35
$9.89K
₿2.01
التنبؤ بسعر OmniBotX(omnix)
7198 Pine  PINE $0.00168
₿0.00000016
-4.75 $36.82K
₿2.63
$0.001768
₿0.00000016
$0.001625
₿0.00000015
$2.31K
₿0.32
$333.52K
₿32.01
$36.82K
₿2.63
التنبؤ بسعر Pine(pine)
7203 Pepe Le Pew Coin  $PLPC $0.000000000374
₿0.000000000000014
0 $36.61K
₿1.62
$0
$0
$5
₿0
$60.35K
₿2.37
$36.61K
₿1.62
التنبؤ بسعر Pepe Le Pew Coin($plpc)
7204 Aidi Finance  AIDI $0.00004597
₿0.0000000032
-0.97 $36.54K
₿2.47
$0.00004649
₿0.0000000032
$0.0000459
₿0.0000000032
$9.65
₿0.01
$45.97K
₿3.2
$36.54K
₿2.47
التنبؤ بسعر Aidi Finance(aidi)
7205 MilkySwap  MILKY $0.001588
₿0.000000027
-16.27 $36.53K
₿0.64
$0.001901
₿0.000000029
$0.001562
₿0.000000027
$11.55
₿0
$65.09K
₿1.14
$36.53K
₿0.64
التنبؤ بسعر MilkySwap(milky)
7209 SuperRareBears RARE  RARE $0.001072
₿0.00000015
-4.43 $36.4K
₿3.19
$0.001125
₿0.00000017
$0.001046
₿0.00000015
$346.85
₿0.27
$52.27K
₿7.55
$36.4K
₿3.19
التنبؤ بسعر SuperRareBears RARE(rare)
7210 Decentral Games (Old)  DG $1.16
₿0.00037
-23.64 $36.35K
₿11.79
$1.53
₿0.00039
$1.15
₿0.00037
$143.7
₿0
$1.16M
₿377.73
$36.35K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7214 Aluna  ALN $0.001021
₿0.000000048
-0.26 $36.3K
₿1.72
$0.001047
₿0.000000053
$0.001006
₿0.000000047
$16.12K
₿0.63
$102.17K
₿4.84
$36.3K
₿1.72
التنبؤ بسعر Aluna(aln)
7217 Fina.cash  FINA $0.00007796
₿0.000000097
-19.10 $36.19K
₿19.98
$0.00009637
₿0.00000010
$0.00007749
₿0.000000097
$9.94K
₿0.03
$78.28K
₿98.85
$36.19K
₿19.98
التنبؤ بسعر Fina.cash(fina)
7221 MAGA DOGE  MAGADOGE $0.000000000001
-16.22 $36.1K
$0.000000000001
$0.000000000001
$89.8
$36.1K
$36.1K
التنبؤ بسعر MAGA DOGE(magadoge)
7222 REMME  REM $0.00003816
₿0.0000000012
-4.82 $36.1K
₿1.22
$0.0000428
₿0.0000000013
$0.00003707
₿0.0000000012
$3.13K
₿0.19
$38.23K
₿1.29
$36.1K
₿1.22
التنبؤ بسعر REMME(rem)
7223 Pixel  $PIXE $0.0003599
₿0.000000069
-1.79 $35.99K
₿6.97
$0.00552
₿0.000000071
$0.005382
₿0.000000069
$34.81
₿0.05
$35.99K
₿6.97
$35.99K
₿6.97
التنبؤ بسعر Pixel($pixe)
7224 COINHUB  CHB $0.00002084
₿0.0000000018
-1.77 $45.88K
₿1.64
$0.0001526
₿0.0000000019
$0.0001345
₿0.0000000017
$8.92
₿8.71
$208.5K
₿18.13
$45.88K
₿1.64
التنبؤ بسعر COINHUB(chb)
7224 Vidulum  VDL $0.00192
₿0.00000026
-5.41 $35.97K
₿4.91
$0.002189
₿0.00000027
$0.00174
₿0.00000022
$203.64
₿0
$35.97K
₿4.91
$35.97K
₿4.91
التنبؤ بسعر Vidulum(vdl)
7225 DOS Network  DOS $0.0002723
₿0.000000027
-0.03 $35.97K
₿3.59
$0.002184
₿0.000000028
$0.002022
₿0.000000026
$27.24
₿0.21
$272.39K
₿27.18
$35.97K
₿3.59
التنبؤ بسعر DOS Network(dos)
7229 FreeTrump  $TRUMP $0.0003591
₿0.000000038
-11.81 $35.92K
₿0
$0.0004079
₿0.000000038
$0.0003532
₿0.000000038
$360.95
₿0.05
$35.92K
₿3.84
$35.92K
₿0
التنبؤ بسعر FreeTrump($trump)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7231 ArbiPad  ARBI $0.000006579
₿0.0000000035
-41.15 $35.9K
₿18.82
$0.00001203
₿0.0000000035
$0.000006289
₿0.0000000034
$2.11K
₿1.63
$65.82K
₿35.76
$35.9K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
7234 DOGwifCROCS  DWC $0.000000000516
₿0.00000000000021
0.16 $35.84K
₿14.96
$0.000000000516
₿0.00000000000023
$0.000000000515
₿0.00000000000020
$18.9
₿0.32
$35.84K
₿14.96
$35.84K
₿14.96
التنبؤ بسعر DOGwifCROCS(dwc)
7236 Lucretius  LUC $0.00006802
₿0.0000000012
2.91 $35.82K
₿0.63
$0.00009567
₿0.0000000012
$0.00009003
₿0.0000000011
$38.77
₿0.07
$41.1K
₿0.73
$35.82K
₿0.63
التنبؤ بسعر Lucretius(luc)
7239 World$tateCoin  W$C $0.0000383
₿0.0000000022
-0.03 $35.52K
₿2.05
$0.00003848
$0.00003813
$37.5
₿0
$38.12K
₿2.19
$35.52K
₿2.05
التنبؤ بسعر World$tateCoin(w$c)
7240 Avatly  AVATLY $0.0005466
₿0.00000020
-1.44 $35.5K
₿13.32
$0.0005554
₿0.00000020
$0.0005415
₿0.00000020
$40.55
₿0
$40.96K
₿15.37
$35.5K
₿13.32
التنبؤ بسعر Avatly(avatly)
7241 Public Mint  MINT $0.0003329
₿0.00000010
-17.69 $35.33K
₿10.86
$0.0004046
₿0.00000010
$0.0003296
₿0.00000010
$1.21
₿0.01
$82.91K
₿25.72
$35.33K
₿10.86
التنبؤ بسعر Public Mint(mint)
7243 Quint  QUINT $0.0001925
₿0.00000036
-9.83 $35.39K
₿68
$0.03264
₿0.00000042
$0.02802
₿0.00000036
$20.56
₿1.42
$150.97K
₿288.69
$35.39K
₿68
التنبؤ بسعر Quint(quint)
7244 SpacePenguin  P3NGUIN $0.000000000975
₿0.
-0.54 $35.34K
₿0
$0.000000000983
₿0.
$0.000000000975
₿0.
$538.2
₿0
$35.34K
$35.34K
₿0
التنبؤ بسعر SpacePenguin(p3nguin)
7245 MoonScape  MOON $0.00003554
0 $35.32K
$0
$0
$153.18
$35.32K
$35.32K
التنبؤ بسعر MoonScape(moon)
7246 UFOPEPE  UFO $0.00003526
-15.70 $35.31K
$0.0000421
$0.00003498
$102.97
$35.31K
$35.31K
التنبؤ بسعر UFOPEPE(ufo)
7248 On-Chain Dynamics  OCD $0.00008665
₿0.000000084
-8.84 $35.25K
₿34.44
$0.00009506
₿0.000000093
$0.00008665
₿0.000000084
$161.27
₿0.29
$86.65K
₿84.65
$35.25K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
7250 MADLAD  MAD $0.00003625
₿0.0000000050
-13.88 $35.43K
₿0
$0.00004208
₿0.0000000059
$0.00003594
₿0.0000000046
$109.5
₿0.42
$35.43K
₿4.87
$35.43K
₿0
التنبؤ بسعر MADLAD(mad)
7255 Shiba Saga  SHIA $0.000125
₿0.00000040
-20.63 $35.01K
₿112.69
$0.0001576
₿0.00000043
$0.0001238
₿0.00000039
$625.01
₿14.47
$250K
₿804.73
$35.01K
₿112.69
التنبؤ بسعر Shiba Saga(shia)
7257 Snowswap  SNOW $0.09996
₿0.0000064
-11.79 $34.93K
₿2.27
$0.1136
₿0.0000066
$0.0998
₿0.0000059
$2.01K
₿0.22
$49.95K
₿3.24
$34.93K
₿2.27
التنبؤ بسعر Snowswap(snow)
7265 Dogether  DOGETHER $0.0000003716
₿0.000000000038
-5.18 $34.78K
₿0.97
$0.0000004003
₿0.000000000039
$0.0000003688
₿0.000000000037
$62.39
₿0.1
$0
$34.78K
₿0.97
التنبؤ بسعر Dogether(dogether)
7270 jacky  $JACKY $0.00004465
-9.10 $34.53K
$0.00004911
$0.00004461
$26.55
$34.53K
$34.53K
التنبؤ بسعر jacky($jacky)
7273 DogeCola  COLANA $0.0003432
₿0.00000014
-13.90 $34.45K
₿14.33
$0.0004006
₿0.00000017
$0.0003409
₿0.00000013
$11.76
₿1.49
$34.45K
₿14.33
$34.45K
₿14.33
التنبؤ بسعر DogeCola(colana)
7276 XP  XP $0.00003436
0 $34.37K
$0
$0
$8.78
$34.37K
$34.37K
التنبؤ بسعر XP(xp)
7277 Azuki  AZUKI $0.001351
₿0.000000036
-13.39 $34.36K
₿0.93
$0.00156
₿0.000000037
$0.001349
₿0.000000036
$3.75
₿0
$34.78K
₿0.95
$34.36K
₿0.93
التنبؤ بسعر Azuki(azuki)
7279 Bitci Racing Token  BRACE $0.000002449
₿0.000000000061
-0.67 $34.35K
₿0.85
$0.0000025
₿0.000000000061
$0.00000243
₿0.000000000054
$2.43K
₿0.02
$34.35K
₿0.85
$34.35K
₿0.85
التنبؤ بسعر Bitci Racing Token(brace)
7281 SPACE-iZ  SPIZ $0.0002032
₿0.000000025
56.29 $34.27K
₿4.26
$0.0007994
₿0.000000026
$0.0001279
₿0.000000023
$10.64K
₿2.43
$60.97K
₿7.57
$34.27K
₿4.26
التنبؤ بسعر SPACE-iZ(spiz)
7283 long boi  LONG $0.00003418
₿0.0000000059
-14.00 $34.46K
₿0
$0.00003979
₿0.0000000087
$0.00003402
₿0.0000000045
$26.94
₿1.21
$34.46K
$34.46K
₿0
التنبؤ بسعر long boi(long)
7286 Prometheum Prodigy  PMPY $0.00008792
₿0.00000041
0.02 $34.24K
₿263.45
$0.00008818
₿0.00000043
$0.0000875
₿0.00000041
$2.99
₿18.28
$54.5K
₿268.55
$34.24K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
7290 VERA  VERA $0.0001348
₿0.000000016
-0.05 $34.18K
₿4.08
$0.0001354
₿0.000000016
$0.0001343
₿0.000000014
$129.13K
₿1.32
$134.69K
₿16.07
$34.18K
₿4.08
التنبؤ بسعر VERA(vera)
7293 Liquidus  LIQ $0.005195
₿0.00000083
-5.55 $34.14K
₿5.49
$0.005509
₿0.00000083
$0.005147
₿0.00000080
$163.42
₿0
$400.79K
₿64.4
$34.14K
₿5.49
التنبؤ بسعر Liquidus(liq)
7295 MetaMAFIA  MAF $0.0001217
₿0.00000095
-1.54 $33.94K
₿0
$0.0001334
₿0.00000096
$0.0001176
₿0.00000089
$4.53K
₿0.29
$60.86K
₿481.68
$33.94K
₿0
التنبؤ بسعر MetaMAFIA(maf)
7299 Distracted Dudes  DUDE $0.000003379
₿0.0000000027
-2.82 $33.8K
₿0
$0.00000349
₿0.0000000037
$0.000003379
₿0.0000000022
$10.32
₿3.81
$33.8K
₿27.39
$33.8K
₿0
التنبؤ بسعر Distracted Dudes(dude)
7301 Zero Exchange  ZERO $0.00009001
₿0.0000000016
-1.81 $33.62K
₿0.62
$0.00009398
$0.00008883
$41.08
₿0
$50.58K
₿0.93
$33.62K
₿0.62
التنبؤ بسعر Zero Exchange(zero)
7303 Primas  PST $0.0006568
₿0.000000025
-7.63 $33.63K
₿1.32
$0.0007839
₿0.000000027
$0.0005454
₿0.000000024
$2.9K
₿0.05
$65.69K
₿2.57
$33.63K
₿1.32
التنبؤ بسعر Primas(pst)
7307 Throne  THN $0.001099
₿0.000000047
-2.78 $33.52K
₿1.42
$0.001131
₿0.000000053
$0.001097
₿0.000000041
$35.6K
₿18.86
$2.17M
₿92.15
$33.52K
₿1.42
التنبؤ بسعر Throne(thn)
7309 ETF The Token  ETF $0.001595
₿0.000000057
-10.58 $33.5K
₿1.2
$0.001783
₿0.000000057
$0.001562
₿0.000000055
$74.91
₿0
$33.5K
₿1.2
$33.5K
₿1.2
التنبؤ بسعر ETF The Token(etf)
7311 Pepega  PEPEGA $0.00000007956
0 $33.47K
$0
$0
$140.7
$33.47K
$33.47K
التنبؤ بسعر Pepega(pepega)
7316 Huckleberry  FINN $0.0004583
₿0.000000022
-7.87 $33.39K
₿1.43
$0.0005028
₿0.000000023
$0.0004535
₿0.000000022
$242.26
₿0.01
$46.32K
₿2.28
$33.39K
₿1.43
التنبؤ بسعر Huckleberry(finn)
7317 Kalao  KLO $0.000229
₿0.000000064
-9.27 $33.36K
₿9.46
$0.0002544
₿0.000000070
$0.0002277
₿0.000000063
$19.99
₿1.46
$114.5K
₿32.49
$33.36K
₿9.46
التنبؤ بسعر Kalao(klo)
7318 Strawberry Elephant  صباح الفر $0.0356
₿0.0000012
0 $33.33K
₿1.14
$0
$0
$14.93
₿0
$33.33K
₿1.14
$33.33K
₿1.14
التنبؤ بسعر Strawberry Elephant(صباح الفر)
7325 XIO  XIO $0.0008809
₿0.000000087
-10.99 $32.94K
₿3.26
$0.0009897
₿0.000000088
$0.0008721
₿0.000000087
$52.89
₿0
$88.09K
₿8.72
$32.94K
₿3.26
التنبؤ بسعر XIO(xio)
7326 MILK2  MILK2 $0.001456
₿0.00000013
-35.64 $32.88K
₿3.08
$0.01675
₿0.00000021
$0.01055
₿0.00000013
$14.9
₿0
$32.88K
₿3.08
$32.88K
₿3.08
التنبؤ بسعر MILK2(milk2)
7327 Deportivo Alavés Fan Token  DAFT $0.001315
₿0.000000052
0.01* $32.82K
₿1.3
$0.001318
₿0.000000053
$0.001311
₿0.000000045
$1.39K
₿0.07
$32.82K
₿1.3
$32.82K
₿1.3
التنبؤ بسعر Deportivo Alavés Fan Token(daft)
7330 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.06803
₿0.00000087
$0.05544
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
التنبؤ بسعر Linq(linq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا