Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.54B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 44 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7358 QHUB  QHUB $0.0003148
₿0.0000019
1.80 $43.12K
₿90.61
$0.0003259
₿0.0000020
$0.000295
₿0.0000016
$16.94K
₿6.72
$314.34K
₿1.97K
$43.12K
₿90.61
التنبؤ بسعر QHUB(qhub)
7359 MMOCoin  MMO $0.0006278
₿0.0000000092
-9.55 $43.03K
₿0.38
$0.0006941
₿0.0000000095
$0.0006198
₿0.0000000089
$56.98
₿0
$74.77K
₿2.4
$43.03K
₿0.38
التنبؤ بسعر MMOCoin(mmo)
7360 Sportzchain  SPN $0.00006305
₿0.00000000089
-0.05 $19.89K
₿0.28
$0.00008531
₿0.00000000089
$0.00008415
₿0.00000000088
$1.01
₿0
$624.22K
₿8.85
$19.89K
₿0.28
التنبؤ بسعر Sportzchain(spn)
7360 Pepe Le Pew Coin  $PLPC $0.000000000374
₿0.000000000000014
0 $36.61K
₿1.62
$0
$0
$5
₿0
$60.35K
₿2.37
$36.61K
₿1.62
التنبؤ بسعر Pepe Le Pew Coin($plpc)
7363 MASS  MASS $0.0004331
₿0.000000075
-3.89 $42.46K
₿7.34
$0.0004524
₿0.000000076
$0.0004326
₿0.000000073
$54.36K
₿0.72
$42.46K
₿7.34
$42.46K
₿7.34
التنبؤ بسعر MASS(mass)
7364 MATT  MATT $0.00000043
0 $43.01K
$0
$0
$7.83
$43.01K
$43.01K
التنبؤ بسعر MATT(matt)
7368 Fina.cash  FINA $0.00008789
₿0.000000097
-1.95 $42.95K
₿19.98
$0.00008977
₿0.00000010
$0.00008746
₿0.000000097
$11.92K
₿0.03
$87.9K
₿98.85
$42.95K
₿19.98
التنبؤ بسعر Fina.cash(fina)
7373 KickPad  KPAD $0.000754
₿0.000000029
0.10 $42.77K
₿1.69
$0.0007546
₿0.000000031
$0.0007532
₿0.000000029
$11.26
₿0.32
$153.64K
₿6.06
$42.77K
₿1.69
التنبؤ بسعر KickPad(kpad)
7375 Smilek  SMILEK $0.00000002127
₿0.000000000078
0.25 $42.45K
₿156.19
$0.00000002179
₿0.000000000086
$0.00000002053
₿0.000000000053
$33.75
₿2.85
$42.45K
₿156.19
$42.45K
₿156.19
التنبؤ بسعر Smilek(smilek)
7380 ETF The Token  ETF $0.002025
₿0.000000057
1.94 $42.54K
₿1.2
$0.005479
₿0.000000057
$0.005321
₿0.000000055
$14.74
₿0
$42.54K
₿1.2
$42.54K
₿1.2
التنبؤ بسعر ETF The Token(etf)
7381 DeVault  DVT $0.00006907
₿0.0000000050
1.20 $42.53K
₿3.03
$0.00006907
₿0.0000000050
$0.00006825
₿0.0000000048
$2.23
₿0
$42.53K
₿10.16
$42.53K
₿3.03
التنبؤ بسعر DeVault(dvt)
7382 Dejitaru Shirudo  SHIELD $0.00004249
₿0.0000000061
0.05 $42.49K
₿6.16
$0.00004255
₿0.0000000061
$0.00004161
₿0.0000000061
$7.39
₿0.01
$42.49K
₿6.16
$42.49K
₿6.16
التنبؤ بسعر Dejitaru Shirudo(shield)
7383 SPORT  SPORT $0.00008064
₿0.00000013
2.40 $42.49K
₿16.21
$0.00008119
₿0.00000014
$0.00007729
₿0.00000013
$3.54
₿0.03
$100.8K
₿165.95
$42.49K
₿16.21
التنبؤ بسعر SPORT(sport)
7384 Oggy Inu [ETH]  OGGY $0.0000002108
₿0.000000000053
-6.79 $42.45K
₿10.72
$0.0000002262
₿0.000000000057
$0.0000001982
₿0.000000000052
$16.17
₿0.66
$88.58K
₿22.37
$42.45K
₿10.72
التنبؤ بسعر Oggy Inu [ETH](oggy)
7386 MoneyArk  MARK $0.0004872
₿0.00000073
-7.16 $11.18K
₿16.85
$0.08074
₿0.00000084
$0.06406
₿0.00000067
$273.17
₿1.76
$48.72K
₿73.4
$11.18K
₿16.85
التنبؤ بسعر MoneyArk(mark)
7386 ADAX  ADAX $0.0005981
₿0.000000048
10.59 $31.35K
₿2.55
$0.004635
₿0.000000048
$0.004175
₿0.000000043
$227.75
₿0.01
$59.82K
₿4.86
$31.35K
₿2.55
التنبؤ بسعر ADAX(adax)
7388 Cardence  $CRDN $0.001442
₿0.000000025
0.74 $42.42K
₿0.76
$0.002479
₿0.000000026
$0.002423
₿0.000000025
$12.29
₿0
$72.11K
₿1.29
$42.42K
₿0.76
التنبؤ بسعر Cardence($crdn)
7389 Ducky City  DCM $0.00001227
₿0.000000029
-1.80 $42.41K
₿0
$0.00001254
₿0.000000031
$0.00001227
₿0.000000028
$14.94
₿11.26
$67.53K
₿16.63
$42.41K
₿0
التنبؤ بسعر Ducky City(dcm)
7390 Mir Token  MIR $0.00008477
₿0.0000000065
1.28 $42.39K
₿3.27
$0.00008485
₿0.0000000065
$0.00008357
₿0.0000000062
$5.97
₿0.19
$211.96K
₿16.36
$42.39K
₿3.27
التنبؤ بسعر Mir Token(mir)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3268
₿0.0000034
$0.303
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
التنبؤ بسعر Basis Share(bas)
7392 HiveSwap  HIVP $0.00004737
-14.38 $42.36K
$0.0000554
$0.00004318
$20.3K
$99.48K
$42.36K
التنبؤ بسعر HiveSwap(hivp)
7393 AGA Token  AGA $0.00941
₿0.00000098
6.21 $42.35K
₿4.43
$0.09465
₿0.00000099
$0.08752
₿0.00000091
$101.57
₿0
$42.35K
₿4.43
$42.35K
₿4.43
التنبؤ بسعر AGA Token(aga)
7397 APY.Finance  APY $0.0006338
₿0.000000038
1.12 $42.13K
₿2.58
$0.0006346
₿0.000000038
$0.0006205
₿0.000000038
$12.64
₿0
$63.39K
₿3.88
$42.13K
₿2.58
التنبؤ بسعر APY.Finance(apy)
7400 Evadore  EVA $0.00006302
₿0.00000014
1.47 $42.01K
₿28.26
$0.00006302
₿0.00000014
$0.00006142
₿0.00000013
$180.11
₿28.02
$42.01K
₿143.07
$42.01K
₿28.26
التنبؤ بسعر Evadore(eva)
7403 Pepega  PEPEGA $0.00000009956
7.14 $41.88K
$0.0000001002
$0.00000009293
$395.63
$41.88K
$41.88K
التنبؤ بسعر Pepega(pepega)
7404 Wrapped OrdBridge  WBRGE $0.0003818
₿0.00000025
3.60 $41.81K
₿25.88
$0.02607
₿0.00000027
$0.0224
₿0.00000023
$111.15
₿2.68
$80.19K
₿52.08
$41.81K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7408 Plata Network  PLATA $0.000114
₿0.0000000053
1.08 $41.68K
₿1.67
$0.0001141
₿0.0000000056
$0.0001102
₿0.0000000053
$1.82
₿0
$58.17K
₿1.67
$41.68K
₿1.67
التنبؤ بسعر Plata Network(plata)
7409 Finance Vote  FVT $0.0002035
₿0.0000000083
0 $41.67K
₿1.71
$0
$0
$231.21
₿0
$201.62K
₿8.29
$41.67K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
7410 MORK  MORK $0.00005281
2.61 $41.61K
$0.0000529
$0.00005132
$21.73
$49.48K
$41.61K
التنبؤ بسعر MORK(mork)
7413 Floyx  FLOYX $0.00001082
₿0.0000000023
-1.40 $41.47K
₿9.1
$0.0002405
₿0.0000000025
$0.00021
₿0.0000000022
$5.25
₿0.62
$541.44K
₿118.8
$41.47K
₿9.1
التنبؤ بسعر Floyx(floyx)
7415 DOGwifCROCS  DWC $0.000000000596
₿0.00000000000021
0.24 $41.44K
₿14.96
$0.00000000061
₿0.00000000000023
$0.000000000578
₿0.00000000000020
$1.49
₿0.32
$41.44K
₿14.96
$41.44K
₿14.96
التنبؤ بسعر DOGwifCROCS(dwc)
7416 Skrumble Network  SKM $0.00003932
₿0.0000000027
11.54 $41.44K
₿2.95
$0.00003965
₿0.0000000030
$0.00003465
₿0.0000000026
$16.59K
₿0.11
$58.99K
₿4.2
$41.44K
₿2.95
التنبؤ بسعر Skrumble Network(skm)
7419 Astra DAO  ASTRADAO $0.000000000439
₿0.00000000000079
0.12 $41.31K
₿70.23
$0.00000007668
₿0.00000000000080
$0.00000007332
₿0.00000000000076
$13.44
₿0.84
$41.31K
₿102.77
$41.31K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7423 Tesla  TSL $0.00003978
₿0.0000000029
15.20 $23.16K
₿1.75
$0.0002919
₿0.0000000030
$0.0002466
₿0.0000000025
$5.97K
₿0.16
$39.78K
₿3
$23.16K
₿1.75
التنبؤ بسعر Tesla(tsl)
7423 Archi Token  ARCHI $0.0147
₿0.00000087
-1.40 $41.16K
₿2.45
$0.08483
₿0.00000089
$0.08342
₿0.00000087
$3.15
₿0
$147.01K
₿8.76
$41.16K
₿2.45
التنبؤ بسعر Archi Token(archi)
7424 MoonScape  MOON $0.0000414
-2.90 $41.16K
$0.00004275
$0.00004104
$6.54
$41.16K
$41.16K
التنبؤ بسعر MoonScape(moon)
7426 CluCoin  CLU $0.000000000138
₿0.0000000000000079
0.31 $41.09K
₿2.35
$0.000000000139
$0.000000000138
$1
₿0
$138.39K
₿7.9
$41.09K
₿2.35
التنبؤ بسعر CluCoin(clu)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
التنبؤ بسعر Filter AI [OLD](filter)
7428 xToken  XTK $0.0001015
₿0.0000000038
-12.24 $41.06K
₿1.55
$0.000116
₿0.0000000038
$0.0001013
₿0.0000000038
$199.62
₿0
$101.5K
₿3.84
$41.06K
₿1.55
التنبؤ بسعر xToken(xtk)
7429 Axe  AXE $0.00562
₿0.000000010
0 $41.04K
₿0.07
$0.0009528
₿0.000000010
$0.0009528
₿0.000000010
$8.58
₿0
$41.04K
₿0.21
$41.04K
₿0.07
التنبؤ بسعر Axe(axe)
7431 Pou  POU $0.0004091
₿0.00000012
2.25 $40.99K
₿12.2
$0.0004138
₿0.00000018
$0.0003951
₿0.00000010
$50.43
₿2.75
$40.99K
₿12.2
$40.99K
₿12.2
التنبؤ بسعر Pou(pou)
7432 Popo The Cat  POPO $0.0000000972
11.42 $40.99K
$0.00000009874
$0.00000008724
$113.82
$40.99K
$40.99K
التنبؤ بسعر Popo The Cat(popo)
7435 Stablecomp  SCOMP $0.0004722
₿0.00000022
-0.19 $40.9K
₿4
$0.0004741
₿0.00000022
$0.0004711
₿0.00000021
$45.78K
₿0.86
$94.44K
₿45.28
$40.9K
₿4
التنبؤ بسعر Stablecomp(scomp)
7438 Hashtagger  MOOO $0.02056
₿0.00000071
1.15 $40.82K
₿1.43
$0.02078
₿0.00000072
$0.02019
₿0.00000067
$16.24K
₿0.21
$616.49K
₿21.57
$40.82K
₿1.43
التنبؤ بسعر Hashtagger(mooo)
7439 Iridium  IRD $0.001689
₿0.000000059
0 $40.77K
₿1.45
$0
$0
$4.22
₿0
$40.77K
₿1.5
$40.77K
₿1.45
التنبؤ بسعر Iridium(ird)
7443 Bitball  BTB $0.0000635
₿0.0000000078
0.11 $40.65K
₿5.06
$0.0000635
₿0.0000000078
$0.00006344
₿0.0000000048
$1.33
₿0
$63.51K
₿7.9
$40.65K
₿5.06
التنبؤ بسعر Bitball(btb)
7444 RC Celta de Vigo Fan Token  CFT $0.001669
₿0.000000052
0.58 $40.55K
₿1.31
$0.001689
₿0.000000053
$0.00164
₿0.000000045
$2.51K
₿0.01
$73.37K
₿2.37
$40.55K
₿1.31
التنبؤ بسعر RC Celta de Vigo Fan Token(cft)
7445 Quint  QUINT $0.0002203
₿0.00000036
0.42 $40.49K
₿68
$0.0002212
₿0.00000042
$0.0002184
₿0.00000036
$52.77
₿1.42
$172.74K
₿288.69
$40.49K
₿68
التنبؤ بسعر Quint(quint)
7446 Insane Labz (Sol)  LABZ $0.0008133
1.92 $40.43K
$0.0008143
$0.0007924
$6.76K
$40.43K
$40.43K
التنبؤ بسعر Insane Labz (Sol)(labz)
7447 Arix  ARIX $0.00412
₿0.0000036
5.00 $40.76K
₿36.02
$0.004158
₿0.0000040
$0.003841
₿0.0000023
$183.35K
₿0.78
$421.32K
₿372.28
$40.76K
₿36.02
التنبؤ بسعر Arix(arix)
7448 Spartan Protocol Token  SPARTA $0.0005405
₿0.00000013
96.42 $40.42K
₿14.03
$0.0005519
₿0.00000013
$0.0002726
₿0.00000013
$1.15K
₿0.45
$53.53K
₿13.73
$40.42K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
7450 Sensitrust  SETS $0.01166
₿0.00000021
-1.43 $32.13K
₿0.59
$0.02069
₿0.00000021
$0.02036
₿0.00000021
$1.09K
₿0.5
$1.11M
₿20.32
$32.13K
₿0.59
التنبؤ بسعر Sensitrust(sets)
7451 Huckleberry  FINN $0.0005553
₿0.000000022
2.04 $40.33K
₿1.43
$0.0005634
₿0.000000023
$0.0005315
₿0.000000022
$106.97
₿0.01
$55.54K
₿2.28
$40.33K
₿1.43
التنبؤ بسعر Huckleberry(finn)
7453 Stride Staked Stars  STSTARS $0.002215
₿0.00000064
-3.91 $40.26K
₿22.86
$0.002331
₿0.00000065
$0.002209
₿0.00000058
$2.78
₿0.03
$40.26K
₿22.86
$40.26K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
7455 FreeTrump  $TRUMP $0.0004013
₿0.000000038
0.20 $40.14K
₿0
$0.0004013
₿0.000000038
$0.0003997
₿0.000000038
$5.96
₿0.05
$40.14K
₿3.84
$40.14K
₿0
التنبؤ بسعر FreeTrump($trump)
7456 GuildFi  GF $0.001368
₿0.0000062
0 $40.09K
₿3.62K
$0.001368
₿0.0000062
$0.001368
₿0.0000060
$63.53
₿48.53
$1.37M
₿6.24K
$40.09K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7457 lien  LIEN $0.1129
₿0.0000051
-0.16 $40.09K
₿1.84
$0.1137
₿0.0000052
$0.1121
₿0.0000050
$16.08K
₿0.23
$112.95K
₿5.18
$40.09K
₿1.84
التنبؤ بسعر lien(lien)
7458 Iron Bank  IB $0.2102
₿0.000015
3.10 $40K
₿2.9
$0.4806
₿0.000015
$0.2039
₿0.000014
$10.48
₿0
$1.54M
₿111.69
$40K
₿2.9
التنبؤ بسعر Iron Bank(ib)
7462 Minu  MINU $0.00000001051
₿0.0000000000058
-4.87 $39.89K
₿34.83
$0.00000001433
₿0.0000000000064
$0.0000000105
₿0.0000000000057
$352.1
₿37.79
$39.89K
₿33.25
$39.89K
₿34.83
التنبؤ بسعر Minu(minu)
7464 Avatly  AVATLY $0.0006134
₿0.00000020
-1.01 $39.83K
₿13.32
$0.01976
₿0.00000020
$0.01953
₿0.00000020
$81.02
₿0
$45.97K
₿15.37
$39.83K
₿13.32
التنبؤ بسعر Avatly(avatly)
7469 ORO  ORO $0.003396
₿0.00000013
4.20 $39.66K
₿1.63
$0.01333
₿0.00000013
$0.01277
₿0.00000013
$0.17
₿0
$333.16K
₿13.72
$39.66K
₿1.63
التنبؤ بسعر ORO(oro)
7471 The Crypto Prophecies  TCP $0.0003392
₿0.000000014
2.31 $39.63K
₿1.75
$0.0003499
₿0.000000016
$0.000319
₿0.000000014
$14.07K
₿0.17
$81.46K
₿3.6
$39.63K
₿1.75
التنبؤ بسعر The Crypto Prophecies(tcp)
7474 sunlion  SUNLION $0.00003949
0 $39.5K
$0
$0
$118.49
$39.5K
$39.5K
التنبؤ بسعر sunlion(sunlion)
7476 Mithril Share  MIS $0.1098
₿0.0000033
-0.71 $39.45K
₿1.2
$0.1128
₿0.0000036
$0.107
₿0.0000032
$16.24K
₿0.06
$54.93K
₿1.68
$39.45K
₿1.2
التنبؤ بسعر Mithril Share(mis)
7477 ₿  $0.00056
₿0.000000012
0 $11.68K
₿0.27
$0
$0
$59.39
₿0
$11.68K
₿0.27
$11.68K
₿0.27
التنبؤ بسعر ₿(₿)
7478 Elon Xmas  XMAS $0.00004483
₿0.0000000016
0 $31.39K
₿1.15
$0
$0
$2.2
₿0
$34.12K
₿1.29
$31.39K
₿1.15
التنبؤ بسعر Elon Xmas(xmas)
7479 Benzene  BZN $0.03689
₿0.0000019
-1.30 $39.28K
₿1.96
$0.03755
₿0.0000019
$0.03689
₿0.0000018
$791.06
₿0
$3.67M
₿188.67
$39.28K
₿1.96
التنبؤ بسعر Benzene(bzn)
7480 Public Mint  MINT $0.0003684
₿0.00000010
-5.18 $39.25K
₿10.86
$0.01033
₿0.00000010
$0.009769
₿0.00000010
$25.07
₿0.01
$92.11K
₿25.72
$39.25K
₿10.86
التنبؤ بسعر Public Mint(mint)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04
₿0.00000041
$0.03625
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7486 Bitcoin Subsidium  XBTX $0.001365
₿0.0000000029
0 $12.19K
₿0.03
$0
$0
$109.71
₿0
$28.69K
₿0.06
$12.19K
₿0.03
التنبؤ بسعر Bitcoin Subsidium(xbtx)
7486 SpacePenguin  P3NGUIN $0.000000001076
₿0.
0.22 $39.01K
₿0
$0.000000001076
₿0.
$0.000000001066
₿0.
$39.45
₿0
$39.01K
$39.01K
₿0
التنبؤ بسعر SpacePenguin(p3nguin)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000009851
₿0.000000000010
$0.0000007525
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7492 Super Best Friends  SUBF $0.000000000342
₿0.00000000000032
-6.33 $38.74K
₿0
$0.00000003316
₿0.00000000000034
$0.00000003017
₿0.00000000000031
$1.8
₿0.67
$248.73K
₿251.5
$38.74K
₿0
التنبؤ بسعر Super Best Friends(subf)
7497 UTYABSWAP  UTYAB $0.00003864
4.45 $38.64K
$0.00003941
$0.00003604
$102.86
$38.64K
$38.64K
التنبؤ بسعر UTYABSWAP(utyab)
7500 BOGUS  BOGUS $0.00004635
0 $38.4K
$0
$0
$3.12
$38.4K
$38.4K
التنبؤ بسعر BOGUS(bogus)
7502 Sonic Solana  SONIC $0.00003859
2.38 $38.43K
$0.00003935
$0.00003712
$5.77
$38.43K
$38.43K
التنبؤ بسعر Sonic Solana(sonic)
7504 Zero Exchange  ZERO $0.0001021
₿0.0000000016
0 $38.31K
₿0.62
$0
$0
$19.18
₿0
$57.64K
₿0.93
$38.31K
₿0.62
التنبؤ بسعر Zero Exchange(zero)
7504 DegenPad  DPAD $0.001828
1.22 $38.41K
$0.001849
$0.001729
$738.43
$182.89K
$38.41K
التنبؤ بسعر DegenPad(dpad)
7511 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
التنبؤ بسعر Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
7518 Xeno  XENO $0.000003779
₿0.00000000077
1.00 $37.75K
₿7.74
$0.00007547
₿0.00000000079
$0.00006718
₿0.00000000070
$5.66
₿0.26
$37.75K
₿7.74
$37.75K
₿7.74
التنبؤ بسعر Xeno(xeno)
7519 Polkarare  PRARE $0.0007359
₿0.000000042
-0.02 $37.55K
₿2.14
$0.0007379
₿0.000000042
$0.0007342
₿0.000000040
$16.07K
₿0.23
$73.56K
₿4.2
$37.55K
₿2.14
التنبؤ بسعر Polkarare(prare)
7520 Decentral Games (Old)  DG $1.2
₿0.00037
1.87 $37.53K
₿11.79
$1.21
₿0.00039
$1.18
₿0.00037
$12.68
₿0
$1.2M
₿377.73
$37.53K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7522 Froggies  FRGST $0.000000001174
₿0.00000000000014
1.31 $37.5K
₿4.52
$0.000000001176
₿0.00000000000014
$0.000000001159
₿0.00000000000013
$2.21
₿0.02
$117.52K
₿14.16
$37.5K
₿4.52
التنبؤ بسعر Froggies(frgst)
7525 Paypolitan Token  EPAN $0.0004089
₿0.000000037
4.75 $28.56K
₿2.59
$0.003545
₿0.000000037
$0.003368
₿0.000000035
$17.38
₿0.44
$38.73K
₿3.51
$28.56K
₿2.59
التنبؤ بسعر Paypolitan Token(epan)
7526 MAD Bucks  MAD $0.003293
₿0.00000076
-2.41 $37.46K
₿8.66
$0.003634
₿0.00000083
$0.003295
₿0.00000075
$340.44
₿0.04
$49.44K
₿11.43
$37.46K
₿8.66
التنبؤ بسعر MAD Bucks(mad)
7530 Bounty0x  BNTY $0.0002023
₿0.0000000089
5.75 $33.32K
₿1.48
$0.0008644
₿0.0000000090
$0.0008081
₿0.0000000084
$219.65
₿0.33
$101.19K
₿4.5
$33.32K
₿1.48
التنبؤ بسعر Bounty0x(bnty)
7532 Aidi Finance  AIDI $0.00004674
₿0.0000000032
0.63 $37.16K
₿2.47
$0.00004708
₿0.0000000032
$0.00004576
₿0.0000000032
$1.18
₿0.01
$46.75K
₿3.2
$37.16K
₿2.47
التنبؤ بسعر Aidi Finance(aidi)
7533 One Token  ONE $0.05886
0 $31.29K
$0
$0
$21.09
$31.29K
$31.29K
التنبؤ بسعر One Token(one)
7534 Soul Swap  SOUL $0.0001611
₿0.000000036
2.66 $30.81K
₿5.98
$0.003589
₿0.000000037
$0.003318
₿0.000000034
$3.5
₿0.04
$30.81K
₿5.98
$30.81K
₿5.98
التنبؤ بسعر Soul Swap(soul)
7535 KOLT  $KOLT $0.00003708
1.57 $37.27K
$0.00003782
$0.00003537
$330.62
$37.27K
$37.27K
التنبؤ بسعر KOLT($kolt)
7540 XIO  XIO $0.000987
₿0.000000087
-0.32 $36.91K
₿3.26
$0.008392
₿0.000000088
$0.008315
₿0.000000087
$5.56
₿0
$98.7K
₿8.72
$36.91K
₿3.26
التنبؤ بسعر XIO(xio)
7542 SatsBridge  SABR $0.0001678
₿0.000000011
-13.18 $36.84K
₿2.47
$0.001246
₿0.000000013
$0.001059
₿0.000000011
$12.06
₿0.86
$80.49K
₿5.39
$36.84K
₿2.47
التنبؤ بسعر SatsBridge(sabr)
7543 Liquidus  LIQ $0.005609
₿0.00000083
0.75 $36.79K
₿5.49
$0.005609
₿0.00000083
$0.005549
₿0.00000080
$12.25
₿0
$431.91K
₿64.4
$36.79K
₿5.49
التنبؤ بسعر Liquidus(liq)
7547 CHAD CAT  CHADCAT $0.00004598
1.99 $36.79K
$0.00004657
$0.00004422
$115.44
$45.99K
$36.79K
التنبؤ بسعر CHAD CAT(chadcat)
7550 Hat  HAT $0.002518
1.83 $36.35K
$0.002541
$0.002473
$7.53
$156.18K
$36.35K
التنبؤ بسعر Hat(hat)
7551 April  APRIL $0.0003403
₿0.000000035
19.88 $36.29K
₿3.83
$0.0003406
₿0.000000036
$0.0002839
₿0.000000032
$2.01K
₿0.09
$42.55K
₿4.48
$36.29K
₿3.83
التنبؤ بسعر April(april)
7556 0xGen  XGN $0.00008485
-1.90 $36.15K
$0.00008666
$0.00008466
$16.99K
$84.85K
$36.15K
التنبؤ بسعر 0xGen(xgn)
7562 SCHIZO  SCHIZO $0.00003601
-12.41 $36.19K
$0.00004169
$0.00003465
$1.67K
$36.19K
$36.19K
التنبؤ بسعر SCHIZO(schizo)
7563 PolkaWar  PWAR $0.000502
₿0.000000039
0.31 $35.95K
₿2.85
$0.0005028
₿0.000000043
$0.0004999
₿0.000000038
$20.79K
₿0.25
$44.62K
₿3.53
$35.95K
₿2.85
التنبؤ بسعر PolkaWar(pwar)
7565 Modefi  MOD $0.002229
₿0.0000014
-4.10 $35.85K
₿22.91
$0.002325
₿0.0000014
$0.002227
₿0.00000083
$9.6
₿0.08
$49.06K
₿31.35
$35.85K
₿22.91
التنبؤ بسعر Modefi(mod)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا