$3.44T
إجمالي القيمة السوقية
$117.38B
إجمالي حجم التداول
BTC 61.67%     ETH 9.01%
السيطرة

صفحة النتائج 44 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9782 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
التنبؤ بسعر Moneta(mnta)
9789 beFITTER  FIU $0.00003507
₿0.0000000050
9.35 $7.75K
₿1.05
$0.0005367
₿0.0000000050
$0.0004825
₿0.0000000045
$4.95
₿0.21
$35.07K
₿5
$7.75K
₿1.05
التنبؤ بسعر beFITTER(fiu)
9792 Nomad  NOM $0.00000774
0 $7.74K
$0
$0
$42.56
$7.74K
$7.74K
التنبؤ بسعر Nomad(nom)
9813 Secured On Blockchain  SOB $0.007567
₿0.000043
-2.56 $7.53K
₿0
$0.00789
₿0.000043
$0.007484
₿0.000039
$7.8
₿0.16
$7.53K
₿43.12
$7.53K
₿0
التنبؤ بسعر Secured On Blockchain(sob)
9819 MaxCat  $MAX $0.00000749
0 $7.48K
$0
$0
$3.09
$7.48K
$7.48K
التنبؤ بسعر MaxCat($max)
9820 Ulord  UT $0.00005001
₿0.00000011
1.31 $7.48K
₿17.71
$0.01273
₿0.00000011
$0.01217
₿0.00000011
$5.99
₿0.16
$50.02K
₿118.47
$7.48K
₿17.71
التنبؤ بسعر Ulord(ut)
9824 Singularity  SGLY $0.0001265
₿0.0000000052
0 $7.46K
₿0.31
$0
$0
$7.54
₿0
$26.59K
₿1.1
$7.46K
₿0.31
التنبؤ بسعر Singularity(sgly)
9825 Sarcophagus  SARCO $0.001539
₿0.0000012
-1.09 $7.45K
₿5.85
$0.1303
₿0.0000012
$0.1292
₿0.0000012
$370.19
₿0
$153.95K
₿120.83
$7.45K
₿5.85
التنبؤ بسعر Sarcophagus(sarco)
9827 MetaWars  WARS $0.000101
₿0.0000000097
-0.12 $7.44K
₿0.72
$0.0001016
₿0.000000010
$0.000101
₿0.0000000094
$1.01
₿0.1
$151.54K
₿14.69
$7.44K
₿0.72
التنبؤ بسعر MetaWars(wars)
9837 Pepe SKULL  SKULL $0.0000073
0 $7.3K
$0
$0
$7.3
$7.3K
$7.3K
التنبؤ بسعر Pepe SKULL(skull)
9841 DeFiner  FIN $0.00004901
₿0.000000014
2.19 $7.26K
₿2.22
$0.00004912
₿0.000000022
$0.00004796
₿0.000000013
$131.54K
₿1.08
$8.23K
₿2.51
$7.26K
₿2.22
التنبؤ بسعر DeFiner(fin)
9844 Earn Network  EARN $0.00001204
₿0.000000016
-0.24 $7.25K
₿10.03
$0.00001214
₿0.000000016
$0.00001203
₿0.000000015
$33.24K
₿0.99
$120.92K
₿167.25
$7.25K
₿10.03
التنبؤ بسعر Earn Network(earn)
9845 Kek on Sol  KEK $0.00000724
0 $7.24K
$0
$0
$1.2
$7.24K
$7.24K
التنبؤ بسعر Kek on Sol(kek)
9847 UCROWDME  UCM $0.00007202
₿0.000000010
0 $7.2K
₿1.04
$0
$0
$26.54
₿0
$7.2K
₿1.04
$7.2K
₿1.04
التنبؤ بسعر UCROWDME(ucm)
9849 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
التنبؤ بسعر Arrow Token(arrow)
9850 abcde coin  ABCDE $0.000009079
0.21 $7.16K
$0.00000915
$0.000009
$3.13
$8.37K
$7.16K
التنبؤ بسعر abcde coin(abcde)
9854 Chi Protocol  CHI $0.00006919
-14.35 $7.13K
$0.00008262
$0.00006821
$115.94
$14.28K
$7.13K
التنبؤ بسعر Chi Protocol(chi)
9859 OpenBlox  OBX $0.000001999
₿0.0000000014
3.65 $7.08K
₿5.25
$0.0001607
₿0.0000000015
$0.0001523
₿0.0000000014
$2.17
₿0.23
$19.99K
₿14.81
$7.08K
₿5.25
التنبؤ بسعر OpenBlox(obx)
9866 Craft network  CFT $0.00003347
₿0.000000035
-3.73 $7.03K
₿0
$0.00003525
₿0.000000036
$0.00003257
₿0.000000035
$21.25
₿0
$7.03K
₿7.45
$7.03K
₿0
التنبؤ بسعر Craft network(cft)
9868 Doge for President  VOTEDOGE $0.00002809
0 $7.01K
$0
$0
$1.09
$7.01K
$7.01K
التنبؤ بسعر Doge for President(votedoge)
9870 Varen  VRN $0.1439
₿0.000050
0 $7K
₿2.45
$0
$0
$43.18
₿0
$12.79K
₿4.47
$7K
₿2.45
التنبؤ بسعر Varen(vrn)
9872 Pepe Undead  PEPEZ $0.00001178
0 $6.94K
$0
$0
$11.59
$6.94K
$6.94K
التنبؤ بسعر Pepe Undead(pepez)
9882 Yukie  YUKIE $0.00000688
-3.69 $6.85K
$0.00000722
$0.000006729
$31.37
$6.85K
$6.85K
التنبؤ بسعر Yukie(yukie)
9892 Hpohs888inu  TETHER $0.00000733
₿0.00000000030
0 $6.8K
₿0.28
$0
$0
$12.18
₿0
$6.8K
₿0.28
$6.8K
₿0.28
التنبؤ بسعر Hpohs888inu(tether)
9896 Instadapp WBTC  IWBTC $114,830
₿1.074
0.98 $6.78K
₿0.12
$117,063
₿1.074
$113,664
₿1.074
$0
₿0
$6.78K
₿0.12
$6.78K
₿0.12
التنبؤ بسعر Instadapp WBTC(iwbtc)
9897 Lampapuy  LPP $0.00001354
₿0.00000013
3.28 $6.77K
₿0
$0.01453
₿0.00000013
$0.01346
₿0.00000012
$10.61
₿1.93
$6.77K
₿132.9
$6.77K
₿0
التنبؤ بسعر Lampapuy(lpp)
9900 MetaGods  MGOD $0.000478
₿0.000000029
-2.52 $6.75K
₿0.42
$0.003363
₿0.000000031
$0.00312
₿0.000000029
$2.8
₿0.02
$239.01K
₿14.97
$6.75K
₿0.42
التنبؤ بسعر MetaGods(mgod)
9904 Pop Chest Token  POP $0.000004189
₿0.00000000030
6.26 $6.71K
₿0.49
$0.00003394
₿0.00000000031
$0.000009695
₿0.000000000090
$20.75
₿0
$6.71K
₿0.49
$6.71K
₿0.49
التنبؤ بسعر Pop Chest Token(pop)
9908 DeCats  DECATS $0.6673
₿0.00027
2.29 $6.67K
₿2.77
$0.6673
₿0.00027
$0.6524
₿0.00026
$24.54
₿0.41
$6.67K
₿2.77
$6.67K
₿2.77
التنبؤ بسعر DeCats(decats)
9909 GeniuX  IUX $0.0001038
₿0.000000049
-3.36 $6.67K
₿3.2
$0.005722
₿0.000000053
$0.005023
₿0.000000047
$11.43
₿1.51
$103.9K
₿49.9
$6.67K
₿3.2
التنبؤ بسعر GeniuX(iux)
9912 UnFederalReserve  ERSDL $0.00001756
₿0.000000036
-11.53 $6.62K
₿13.76
$0.00001985
₿0.000000038
$0.00001726
₿0.000000036
$99.29
₿0.05
$14.81K
₿16.58
$6.62K
₿13.76
التنبؤ بسعر UnFederalReserve(ersdl)
9927 GONG  GONG $0.000003249
0 $6.5K
$0
$0
$38.89
$6.5K
$6.5K
التنبؤ بسعر GONG(gong)
9933 NyanDOGE International  NYANDOGE $0.00000000647
₿0.000000000029
-38.01 $6.47K
₿0.04
$0.000005359
₿0.000000000050
$0.000003156
₿0.000000000029
$1.66
₿0
$6.47K
₿29.9
$6.47K
₿0.04
التنبؤ بسعر NyanDOGE International(nyandoge)
9938 Defira (Cronos)  FIRA $0.001155
₿0.00000025
16.49 $6.44K
₿1.44
$0.03131
₿0.00000029
$0.01763
₿0.00000016
$46.19
₿0.11
$115.53K
₿25.89
$6.44K
₿1.44
التنبؤ بسعر Defira (Cronos)(fira)
9944 XP  XP $0.00000206
₿0.00000000026
-10.39 $6.37K
₿0.77
$0.00000233
₿0.00000000030
$0.000002049
₿0.00000000019
$0.52
₿0
$41.13K
₿5.11
$6.37K
₿0.77
التنبؤ بسعر XP(xp)
9950 bXNF  BXNF $0.01545
₿0.0000063
0.34 $6.3K
₿1.35
$0.01545
₿0.0000064
$0.01536
₿0.0000062
$21.63
₿0.04
$58.27K
₿18.22
$6.3K
₿1.35
التنبؤ بسعر bXNF(bxnf)
9963 BitOrbit  BITORB $0.0001405
₿0.000000014
0 $6.18K
₿0.62
$0.001496
₿0.000000014
$0.001496
₿0.000000014
$51.41
₿0
$140.56K
₿14.01
$6.18K
₿0.62
التنبؤ بسعر BitOrbit(bitorb)
9973 MoonStarter  MNST $0.00005013
₿0.00000019
9.22 $6.06K
₿23.06
$0.02111
₿0.00000019
$0.01914
₿0.00000017
$0.51
₿0.31
$10.03K
₿38.14
$6.06K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
9978 HACK  $HACK $0.0000067
0 $5.96K
$0
$0
$2.19
$5.96K
$5.96K
التنبؤ بسعر HACK($hack)
9990 Ormeus Ecosystem  ECO $0.00000167
₿0.000000000031
1.81 $5.88K
₿0.11
$0.000003356
₿0.000000000031
$0.000003207
₿0.000000000030
$49.68
₿0
$8.24K
₿0.15
$5.88K
₿0.11
التنبؤ بسعر Ormeus Ecosystem(eco)
9995 MoveZ  MOVEZ $0.00001504
₿0.000000011
4.39 $5.87K
₿4.69
$0.00001511
₿0.000000012
$0.00001407
₿0.000000011
$106.71K
₿3.98
$75.25K
₿60.07
$5.87K
₿4.69
التنبؤ بسعر MoveZ(movez)
10003 JET  JET $0.0000374
₿0.000000036
22.83 $5.84K
₿5.76
$0.003949
₿0.000000036
$0.003206
₿0.000000030
$108.93
₿0
$63.58K
₿62.72
$5.84K
₿5.76
التنبؤ بسعر JET(jet)
10005 Blockchain Cuties Universe Governance  BCUG $0.008432
₿0.0000011
-1.88 $5.83K
₿0.82
$0.1303
₿0.0000012
$0.1228
₿0.0000011
$24.32
₿0.26
$32.63K
₿4.57
$5.83K
₿0.82
التنبؤ بسعر Blockchain Cuties Universe Governance(bcug)
10006 Monsterra  MSTR $0.000464
₿0.0000019
47.71 $5.82K
₿25.59
$0.0005802
₿0.0000020
$0.0003141
₿0.0000019
$110.39
₿2.22
$45.8K
₿195.86
$5.82K
₿25.59
التنبؤ بسعر Monsterra(mstr)
10012 FRAKT Token  FRKT $0.0007516
₿0.0000016
-8.52 $5.73K
₿12.53
$0.000827
₿0.0000017
$0.0007407
₿0.0000016
$67.51
₿0.01
$37.58K
₿82.24
$5.73K
₿12.53
التنبؤ بسعر FRAKT Token(frkt)
10013 SnowBall Token  SNOB $0.001041
₿0.00000026
1.58 $5.72K
₿1.49
$0.00105
₿0.00000028
$0.001025
₿0.00000026
$2.18
₿0.03
$18.55K
₿4.82
$5.72K
₿1.49
التنبؤ بسعر SnowBall Token(snob)
10019 SNOOPYBABE  SBABE $0.0000005646
₿0.00000000020
0.21 $5.65K
₿0
$0.0000005671
₿0.00000000026
$0.0000005588
₿0.00000000019
$20.89
₿0.1
$5.65K
₿2.06
$5.65K
₿0
التنبؤ بسعر SNOOPYBABE(sbabe)
10024 DOKI  DOKI $0.00003706
₿0.000000035
4.95 $5.63K
₿0
$0.003996
₿0.000000037
$0.003585
₿0.000000033
$7.23
₿0.05
$6.3K
₿35.88
$5.63K
₿0
التنبؤ بسعر DOKI(doki)
10028 Pushcat  PUSH $0.000005599
0 $5.6K
$0
$0
$8.74
$5.6K
$5.6K
التنبؤ بسعر Pushcat(push)
10029 Boring Protocol  BOP $0.00005735
₿0.0000000026
1.53 $5.59K
₿0.26
$0.0000595
₿0.0000000032
$0.00005636
₿0.0000000026
$338.88
₿0.01
$14.34K
₿0.67
$5.59K
₿0.26
التنبؤ بسعر Boring Protocol(bop)
10033 Particle  PRTCLE $0.00219
₿0.000000040
0.12 $5.54K
₿0.1
$0.002202
₿0.000000040
$0.002174
₿0.000000039
$1.92
₿0
$5.54K
₿0.1
$5.54K
₿0.1
التنبؤ بسعر Particle(prtcle)
10048 WagyuSwap  WAG $0.0001146
₿0.000000037
-6.96 $5.37K
₿1.76
$0.000127
₿0.000000039
$0.0001144
₿0.000000036
$134.36
₿0.37
$57.37K
₿18.78
$5.37K
₿1.76
التنبؤ بسعر WagyuSwap(wag)
10052 CheckerChain  CHECKR $0.0000327
₿0.000000010
-6.60 $5.34K
₿1.64
$0.001241
₿0.000000011
$0.001118
₿0.000000010
$0.15
₿0.26
$68.68K
₿24.26
$5.34K
₿1.64
التنبؤ بسعر CheckerChain(checkr)
10055 EigenElephant  ELE $0.0000001443
0 $5.31K
$0
$0
$1.26K
$14.72K
$5.31K
التنبؤ بسعر EigenElephant(ele)
10063 Luna Rush  LUS $0.0002376
₿0.000000041
-9.00 $5.26K
₿0.91
$0.004889
₿0.000000045
$0.004317
₿0.000000040
$57.78
₿0.35
$83.17K
₿14.39
$5.26K
₿0.91
التنبؤ بسعر Luna Rush(lus)
10065 Instadapp USDC  IUSDC $1.19
₿0.000016
-0.01* $5.24K
₿0.29
$1.19
₿0.000016
$1.18
₿0.000016
$0
₿0
$5.24K
₿0.29
$5.24K
₿0.29
التنبؤ بسعر Instadapp USDC(iusdc)
10066 HYPRA  HYP $0.0003703
₿0.00000076
36.40 $5.22K
₿8.4
$0.0003997
₿0.00000085
$0.0002712
₿0.00000075
$848.28
₿0.13
$11.15K
₿10.03
$5.22K
₿8.4
التنبؤ بسعر HYPRA(hyp)
10073 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1324
₿0.0000012
$0.1185
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
10074 GOLCOIN  GOLC $0.004303
₿0.00000038
10.81 $5.11K
₿0.46
$0.04251
₿0.00000039
$0.03707
₿0.00000034
$705.39
₿36.09
$290.25K
₿26.23
$5.11K
₿0.46
التنبؤ بسعر GOLCOIN(golc)
10075 AllSafe  ASAFE $0.0003921
₿0.000000017
-7.34 $5.1K
₿0.23
$0.0004324
₿0.000000018
$0.0003898
₿0.000000017
$0
₿0
$5.88K
₿0.26
$5.1K
₿0.23
التنبؤ بسعر AllSafe(asafe)
10083 CorionX  CORX $0.00005246
₿0.0000000041
-0.73 $5.01K
₿0.4
$0.0000529
₿0.0000000041
$0.00005222
₿0.0000000040
$1.2
₿0
$20.99K
₿1.67
$5.01K
₿0.4
التنبؤ بسعر CorionX(corx)
10084 pTokens BTC  PBTC $625.56
₿1.012
-99.33 $5.01K
₿13.41
$94,834
₿1.021
$620.1
₿1.0083
$510.58
₿0.01
$5.01K
₿13.41
$5.01K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
10086 DIAMOND The Cat Coin  DMTC $0.000004989
-0.79 $4.99K
$0.00000527
$0.00000492
$29.01
$4.99K
$4.99K
التنبؤ بسعر DIAMOND The Cat Coin(dmtc)
10093 DuckDaoDime  DDIM $0.004219
₿0.00000018
0 $4.94K
₿0.22
$0
$0
$3.52
₿0
$5.49K
₿0.24
$4.94K
₿0.22
التنبؤ بسعر DuckDaoDime(ddim)
10096 Tsutsuji  TSU $0.00000493
0 $4.93K
$0
$0
$42.27
$4.93K
$4.93K
التنبؤ بسعر Tsutsuji(tsu)
10102 Lola Cat  $LOLA $0.000000007349
-2.69 $4.9K
$0.000000007658
$0.000000007349
$1.95
$4.9K
$4.9K
التنبؤ بسعر Lola Cat($lola)
10108 Poodlana  POODL $0.00007462
1.07 $4.81K
$0.00007478
$0.00007297
$64.17
$56.38K
$4.81K
التنبؤ بسعر Poodlana(poodl)
10113 BITToken  BITT $0.0004899
₿0.00000028
0.31 $4.75K
₿2.78
$0.03065
₿0.00000028
$0.03054
₿0.00000028
$50.28
₿0
$20.58K
₿12.05
$4.75K
₿2.78
التنبؤ بسعر BITToken(bitt)
10114 BSClaunch  BSL $0.0007413
₿0.000000031
-1.95 $4.75K
₿0.2
$0.003637
₿0.000000034
$0.003255
₿0.000000030
$1.23
₿0.1
$74.13K
₿3.17
$4.75K
₿0.2
التنبؤ بسعر BSClaunch(bsl)
10122 Robust Token  RBT $0.1272
₿0.0000034
76.26 $4.63K
₿0.12
$0.4337
₿0.0000040
$0.2083
₿0.0000019
$6.01
₿0.04
$11.02K
₿0.3
$4.63K
₿0.12
التنبؤ بسعر Robust Token(rbt)
10127 Blocksport  BSPT $0.00004901
₿0.000000013
19.82 $4.59K
₿1.29
$0.00004901
₿0.000000013
$0.00003721
₿0.000000012
$1.09K
₿0.35
$49.01K
₿13.73
$4.59K
₿1.29
التنبؤ بسعر Blocksport(bspt)
10128 SolPages  SOLP $0.00000501
-3.55 $4.56K
$0.000005219
$0.000004899
$9.87
$4.56K
$4.56K
التنبؤ بسعر SolPages(solp)
10129 uPlexa  UPX $0.00000174
₿0.00000000011
0.49 $4.58K
₿0.29
$0.00000174
₿0.00000000011
$0.000001729
₿0.00000000011
$0.91
₿0
$4.58K
₿1.17
$4.58K
₿0.29
التنبؤ بسعر uPlexa(upx)
10133 Operon Origins  ORO $0.0005724
₿0.000000028
-11.88 $4.54K
₿0.23
$0.0006496
₿0.000000030
$0.0005718
₿0.000000024
$100.76K
₿0.18
$57.25K
₿2.89
$4.54K
₿0.23
التنبؤ بسعر Operon Origins(oro)
10138 FrankenFrog  FFROG $0.00000457
0 $4.48K
$0
$0
$13.57
$4.48K
$4.48K
التنبؤ بسعر FrankenFrog(ffrog)
10146 Flame  FLAME $0.00001754
₿0.000000022
3.79 $4.39K
₿0.23
$0.00001794
₿0.000000024
$0.00001688
₿0.000000021
$3.99K
₿0.13
$17.55K
₿22.81
$4.39K
₿0.23
التنبؤ بسعر Flame(flame)
10150 Mogul Productions  STARS $0.00001482
₿0.000000098
-9.33 $4.34K
₿28.81
$0.01172
₿0.00000010
$0.01026
₿0.000000096
$6.58
₿1.33
$5.93K
₿39.38
$4.34K
₿28.81
التنبؤ بسعر Mogul Productions(stars)
10153 Dognus  DOGNUS $0.00000008328
0 $4.31K
$0
$0
$4.07
$4.31K
$4.31K
التنبؤ بسعر Dognus(dognus)
10155 Sky Hause  SKYH $0.00000861
₿0.000000011
-0.56 $4.3K
₿3.48
$0.001289
₿0.000000012
$0.001212
₿0.000000011
$1.18
₿0.04
$4.3K
₿5.72
$4.3K
₿3.48
التنبؤ بسعر Sky Hause(skyh)
10166 KTX.Finance  KTC $0.0004
₿0.000015
-94.28 $4.09K
₿112.05
$0.007
₿0.000016
$0.0014
₿0.000015
$65.64
₿0.27
$140.02K
₿1.55K
$4.09K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
10169 Bitspawn  SPWN $0.000005599
₿0.0000000011
0.01 $4.03K
₿0.86
$0.000005599
₿0.0000000023
$0.000005599
₿0.0000000010
$20.65
₿0.01
$11.2K
₿2.4
$4.03K
₿0.86
التنبؤ بسعر Bitspawn(spwn)
10173 Neblio  NEBL $0.0001909
₿0.00000016
-23.61 $4K
₿3.48
$0.00025
₿0.00000018
$0.0001909
₿0.00000015
$27.21K
₿0.61
$0
$4K
₿3.48
التنبؤ بسعر Neblio(nebl)
10177 Xena Finance  XEN $0.00000536
₿0.000000065
-1.43 $3.96K
₿8.09
$0.007098
₿0.000000066
$0.006905
₿0.000000064
$2.88
₿0
$5.36K
₿64.82
$3.96K
₿8.09
التنبؤ بسعر Xena Finance(xen)
10191 Rigel Protocol  RGP $0.004152
₿0.00000024
4.04 $3.74K
₿0.22
$0.005759
₿0.00000024
$0.003988
₿0.00000023
$99.53
₿0
$20.76K
₿1.24
$3.74K
₿0.22
التنبؤ بسعر Rigel Protocol(rgp)
10194 Solyard Finance  YARD $0.00005081
₿0.0000000011
0.01* $3.68K
₿0.08
$0.00005081
₿0.0000000011
$0.0000508
₿0.0000000010
$3.67
₿0
$50.81K
₿1.17
$3.68K
₿0.08
التنبؤ بسعر Solyard Finance(yard)
10200 Nyantereum  NYANTE $0.000000000004
₿0.000000000000011
21.34 $3.62K
₿0
$0.000000001271
₿0.000000000000011
$0.00000000075
₿0.0000000000000070
$4.7
₿0.02
$3.62K
₿11.75
$3.62K
₿0
التنبؤ بسعر Nyantereum(nyante)
10206 1ex  1EX $0.0000075
₿0.0000043
-0.01* $3.54K
₿677.95
$0.0000075
₿0.0000047
$0.0000075
₿0.0000039
$19.01
₿14.96
$7.5K
₿4.34K
$3.54K
₿677.95
التنبؤ بسعر 1ex(1ex)
10207 Ruby Protocol  RUBY $0.00004203
-8.18 $3.52K
$0.0000462
$0.00004169
$32.18K
$42.04K
$3.52K
التنبؤ بسعر Ruby Protocol(ruby)
10208 ALEXIS  ALEXIS $0.00001047
-1.09 $3.5K
$0.00001092
$0.00001025
$285.63
$10.43K
$3.5K
التنبؤ بسعر ALEXIS(alexis)
10210 Rilcoin  RIL $0.0001873
₿0.0000000035
-0.14 $3.47K
₿0.07
$0.0001878
₿0.0000000041
$0.0001871
₿0.0000000033
$1.47K
₿0
$3.47K
₿0.07
$3.47K
₿0.07
التنبؤ بسعر Rilcoin(ril)
10215 zkEra Finance  ZKE $0.002111
₿0.0000035
-1.89 $3.39K
₿6.44
$0.3888
₿0.0000036
$0.3739
₿0.0000034
$8.57
₿0.01
$3.41K
₿6.44
$3.39K
₿6.44
التنبؤ بسعر zkEra Finance(zke)
10217 Moonft  MTC $0.01006
₿0.000014
-17.92 $3.34K
₿4.62
$0.01226
₿0.000014
$0.009505
₿0.000013
$120.7K
₿2.62
$1.01M
₿1.4K
$3.34K
₿4.62
التنبؤ بسعر Moonft(mtc)
10219 MORK  MORK $0.00000422
-3.22 $3.33K
$0.000004369
$0.000004159
$29.45
$3.96K
$3.33K
التنبؤ بسعر MORK(mork)
10221 MoonsDust  MOOND $0.001685
₿0.0000022
0.52 $3.32K
₿6.39
$0.001688
₿0.0000023
$0.001647
₿0.0000022
$2.98
₿0.01
$5.56K
₿7.5
$3.32K
₿6.39
التنبؤ بسعر MoonsDust(moond)
10224 FLOOF  FLOOF $0.0000001708
₿0.0000000000097
4.40 $3.26K
₿0.19
$0.0000001731
₿0.000000000012
$0.0000001636
₿0.0000000000064
$37.96
₿0.01
$15.07K
₿0.86
$3.26K
₿0.19
التنبؤ بسعر FLOOF(floof)
10225 Ubeswap (OLD)  UBE $0.00005113
₿0.00000013
-3.81 $3.25K
₿12.74
$0.00005448
₿0.00000034
$0.00005113
₿0.00000013
$12.17
₿1.88
$5.11K
₿13.79
$3.25K
₿12.74
التنبؤ بسعر Ubeswap (OLD)(ube)
10226 Atrofarm  ATROFA $0.00001359
₿0.0000000014
-4.26 $3.21K
₿0.01
$0.00001447
₿0.0000000015
$0.00001356
₿0.0000000013
$11.14
₿0
$3.21K
₿0.01
$3.21K
₿0.01
التنبؤ بسعر Atrofarm(atrofa)
10229 SugarBlock  SUGARB $0.00002029
₿0.000000077
1.14 $3.11K
₿1.09
$0.008589
₿0.000000080
$0.007991
₿0.000000074
$5.6
₿0.38
$4.03K
₿15.46
$3.11K
₿1.09
التنبؤ بسعر SugarBlock(sugarb)
10233 Childrens Aid Foundation  CAF $0.000003009
₿0.00000093
-2.03 $3.01K
₿940.79
$0.1185
₿0.0000011
$0.09433
₿0.00000088
$54.61K
₿16.78
$6.02K
₿1.88K
$3.01K
₿940.79
التنبؤ بسعر Childrens Aid Foundation(caf)
10236 TXA  TXA $0.00019
₿0.00000065
8.09 $2.97K
₿10.3
$0.07379
₿0.00000069
$0.06432
₿0.00000060
$1.57
₿4
$9.1K
₿31.66
$2.97K
₿10.3
التنبؤ بسعر TXA(txa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا