$3.54T
إجمالي القيمة السوقية
$174.15B
إجمالي حجم التداول
BTC 60.87%     ETH 8.72%
السيطرة

صفحة النتائج 41 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6900 Zorro  ZORRO $0.00000757
₿0.000000020
-2.57 $75.73K
₿201.36
$0.002431
₿0.000000022
$0.002145
₿0.000000019
$3.73
₿8.06
$75.73K
₿201.36
$75.73K
₿201.36
التنبؤ بسعر Zorro(zorro)
6901 Little Angry Bunny v2  LAB-V2 $0
₿0.
-2.18 $75.71K
₿0.93
$0
₿0.
$0
₿0.
$31.14
₿0.1
$141.68K
₿1.73
$75.71K
₿0.93
التنبؤ بسعر Little Angry Bunny v2(lab-v2)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6906 Konomi Network  KONO $0.002059
₿0.00000029
5.30 $75.56K
₿10.83
$0.002254
₿0.00000030
$0.001955
₿0.00000028
$97.05K
₿2.45
$205.94K
₿29.52
$75.56K
₿10.83
التنبؤ بسعر Konomi Network(kono)
6907 Creaticles  CRE8 $0.0005552
₿0.000000016
-0.26 $75.56K
₿2.29
$0.0005567
₿0.000000017
$0.0005544
₿0.000000016
$71.36K
₿0.25
$555.26K
₿16.83
$75.56K
₿2.29
التنبؤ بسعر Creaticles(cre8)
6908 Falcon Token  FNT $0.000005419
₿0.00000000016
-5.58 $75.46K
₿2.31
$0.00000575
$0.00000539
$57.12
₿0
$460.72K
₿14.09
$75.46K
₿2.31
التنبؤ بسعر Falcon Token(fnt)
6910 Inci  INCI $0.0005026
₿0.000000010
4.78 $75.37K
₿1.53
$0.001108
₿0.000000010
$0.00105
₿0.0000000096
$4.27K
₿0.01
$75.4K
₿1.53
$75.37K
₿1.53
التنبؤ بسعر Inci(inci)
6915 SatoshiSync  SSNC $0.0006249
₿0.0000019
-6.86 $75.17K
₿0
$0.0006712
₿0.0000023
$0.0006239
₿0.0000018
$77.75K
₿19.28
$624.91K
₿1.97K
$75.17K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
6916 Joe Hat  HAT $510.76
₿0.039
-8.16 $75.08K
₿5.77
$570.51
₿0.039
$510.82
₿0.038
$525.88
₿0
$75.08K
₿5.77
$75.08K
₿5.77
التنبؤ بسعر Joe Hat(hat)
6918 YOUR AI  YOURAI $0.001626
₿0.0000024
-2.98 $74.98K
₿114.49
$0.001797
₿0.0000027
$0.001583
₿0.0000024
$120.69K
₿15.1
$1.63M
₿2.48K
$74.98K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6922 Kawaii Islands  KWT $0.0002429
₿0.000000018
0.25 $74.87K
₿5.64
$0.002012
₿0.000000018
$0.001948
₿0.000000017
$1.73
₿0.01
$195.5K
₿14.72
$74.87K
₿5.64
التنبؤ بسعر Kawaii Islands(kwt)
6923 Edu3Labs  NFE $0.001423
₿0.0000026
-18.45 $74.85K
₿0
$0.001804
₿0.0000030
$0.001333
₿0.0000023
$137.53K
₿17.16
$1.28M
₿2.36K
$74.85K
₿0
التنبؤ بسعر Edu3Labs(nfe)
6924 FlokiFork  FORK $0.000000007816
₿0.000000000013
-19.25 $74.83K
₿121.81
$0.00000000987
₿0.000000000014
$0.000000007609
₿0.000000000012
$40.4K
₿3.31
$78.17K
₿134.67
$74.83K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6926 Shockwaves  NEUROS $0.002072
₿0.0000010
-8.28 $74.65K
₿34.18
$0.002342
₿0.0000011
$0.002072
₿0.00000099
$1.77K
₿1.31
$207.22K
₿103.47
$74.65K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.002432
₿0.000000022
$0.002343
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6927 Paragen  RGEN $0.0007385
₿0.00000016
0.01* $74.63K
₿15.69
$0.0007385
₿0.00000016
$0.000736
₿0.00000015
$2.61
₿0.01
$147.71K
₿33.25
$74.63K
₿15.69
التنبؤ بسعر Paragen(rgen)
6928 Seigniorage Shares  SHARE $0.003844
₿0.00000016
-3.52 $74.6K
₿3.25
$0.004071
₿0.00000016
$0.003841
₿0.00000014
$76.33K
₿0.05
$80.73K
₿3.52
$74.6K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
6929 UNLUCKY  UNLUCKY $0.0000005737
-3.38 $74.59K
$0.000000611
$0.0000005682
$1.27K
$74.59K
$74.59K
التنبؤ بسعر UNLUCKY(unlucky)
6930 CryptoBlades  SKILL $0.07447
₿0.000010
-2.36 $74.48K
₿10.15
$0.07719
₿0.000010
$0.07447
₿0.0000094
$61.37
₿5.17
$74.48K
₿10.15
$74.48K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
6931 Lamas Finance  LMF $0.0101
₿0.0000029
10.10 $74.38K
₿0
$0.01189
₿0.0000044
$0.009144
₿0.0000028
$12.46K
₿1.81
$74.38K
₿29.03
$74.38K
₿0
التنبؤ بسعر Lamas Finance(lmf)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04658
₿0.00000042
$0.04443
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6932 handle.fi  FOREX $0.0006501
₿0.000000084
-0.60 $74.24K
₿9.67
$0.0006787
₿0.000000084
$0.0006367
₿0.000000081
$67.91K
₿0.22
$273.11K
₿35.57
$74.24K
₿9.67
التنبؤ بسعر handle.fi(forex)
6934 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $56.83
₿0.0013
-1.95 $74.16K
₿1.7
$57.96
$56.43
$340.97
₿0
$74.16K
₿1.7
$74.16K
₿1.7
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.0017
₿0.000000015
$0.001627
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6940 LunaChow  LUCHOW $0.000000074
₿0.0000000000030
-0.01* $73.93K
₿3.02
$0.0000003267
₿0.000000000010
$0.00000007398
₿0.0000000000030
$0.53
₿0
$74.01K
₿3.02
$73.93K
₿3.02
التنبؤ بسعر LunaChow(luchow)
6941 Wagie Bot  WAGIEBOT $0.007758
₿0.0000012
2.79 $73.7K
₿12.01
$0.1376
₿0.0000012
$0.1322
₿0.0000012
$57.3
₿4.02
$77.58K
₿12.64
$73.7K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
6942 Dark Matter  DMT $7.37
₿0.00021
-0.29 $73.67K
₿2.12
$7.49
₿0.00021
$7.33
₿0.00021
$20
₿0
$73.67K
₿2.12
$73.67K
₿2.12
التنبؤ بسعر Dark Matter(dmt)
6943 BitcoinPoW  BTCW $0.0201
₿0.0000096
30.49 $73.64K
₿0
$0.02045
₿0.000010
$0.01524
₿0.0000093
$52.56
₿0.1
$73.64K
₿5.26
$73.64K
₿0
التنبؤ بسعر BitcoinPoW(btcw)
6946 UFOPEPE  UFO $0.00007415
3.88 $73.53K
$0.0000781
$0.00006986
$634.71
$73.53K
$73.53K
التنبؤ بسعر UFOPEPE(ufo)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01811
₿0.00000016
$0.01454
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
التنبؤ بسعر Structure Finance(stf)
6954 Unitus  UTS $0.001216
₿0.00000064
0 $72.97K
₿38.47
$0
$0
$1.99
₿0.02
$1.22M
₿641.23
$72.97K
₿38.47
التنبؤ بسعر Unitus(uts)
6955 BNSD Finance  BNSD $0.00039
₿0.000000017
108.40 $72.97K
₿3.35
$0.0004108
₿0.000000018
$0.0001857
₿0.000000015
$0.35
₿0.62
$166.6K
₿3.99
$72.97K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
6956 SEED  SEED $0.003646
₿0.0000030
-3.66 $72.95K
₿60.98
$0.003915
₿0.0000034
$0.003591
₿0.0000015
$42.97
₿4.22
$72.95K
₿60.98
$72.95K
₿60.98
التنبؤ بسعر SEED(seed)
6959 Citadel.one  XCT $0.0004772
₿0.000000088
0.04 $72.66K
₿13
$0.0004772
₿0.000000090
$0.0004754
₿0.000000086
$4.32
₿0
$454.92K
₿86.06
$72.66K
₿13
التنبؤ بسعر Citadel.one(xct)
6961 Silver Stonks  SSTX $0.00000009712
₿0.0000000000030
0.40 $72.61K
₿2.31
$0.00000009722
₿0.0000000000031
$0.00000009667
₿0.0000000000030
$117.28
₿0
$223.39K
₿7.11
$72.61K
₿2.31
التنبؤ بسعر Silver Stonks(sstx)
6962 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
-3.08 $72.6K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$29.49
₿1.45
$177.01K
₿31.75
$72.6K
₿25.44
التنبؤ بسعر Golden Inu(golden)
6965 SWAPZ.app  SWAPZ $0.000386
₿0.000000013
-4.52 $72.49K
₿2.53
$0.0004221
₿0.000000013
$0.0003505
₿0.000000012
$112.29
₿0.01
$111.82K
₿3.9
$72.49K
₿2.53
التنبؤ بسعر SWAPZ.app(swapz)
6967 Ember Sword  EMBER $0.0004222
-8.80 $72.35K
$0.0004848
$0.0004117
$84.36K
$1.06M
$72.35K
التنبؤ بسعر Ember Sword(ember)
6968 DLP Duck Token  DUCK $0.001597
₿0.000000027
-2.17 $72.32K
₿1.24
$0.00167
₿0.000000027
$0.001569
₿0.000000027
$665.71
₿0.01
$106.69K
₿1.88
$72.32K
₿1.24
التنبؤ بسعر DLP Duck Token(duck)
6969 FintruX  FTX $0.0008689
₿0.000000011
23.12 $72.32K
₿0.93
$0.000873
₿0.000000011
$0.0006673
₿0.000000010
$236.16
₿0
$86.76K
₿1.12
$72.32K
₿0.93
التنبؤ بسعر FintruX(ftx)
6972 Fuse Bridged WBTC (Fuse)  WBTC $109,654
-1.06 $72.09K
$111,685
$109,434
$3.56
$72.09K
$72.09K
التنبؤ بسعر Fuse Bridged WBTC (Fuse)(wbtc)
6973 Benzene  BZN $0.06776
₿0.0000019
-0.30 $72.07K
₿1.96
$0.06804
₿0.0000019
$0.06759
₿0.0000018
$7.08
₿0
$6.74M
₿188.67
$72.07K
₿1.96
التنبؤ بسعر Benzene(bzn)
6978 BASEDChad  BASED $0.00007752
₿0.000000025
-3.05 $71.86K
₿0
$0.00008262
₿0.000000037
$0.00007676
₿0.000000025
$8.81
₿6.04
$77.52K
₿25.67
$71.86K
₿0
التنبؤ بسعر BASEDChad(based)
6979 Moonscape  MSCP $0.00007969
₿0.0000000043
-1.81 $71.86K
₿3.92
$0.00008375
₿0.0000000077
$0.00007564
₿0.0000000042
$65.88
₿1.08
$88.55K
₿4.83
$71.86K
₿3.92
التنبؤ بسعر Moonscape(mscp)
6982 CoTrader  COT $0.0000038
₿0.00000000026
-1.53 $71.77K
₿5
$0.000003919
$0.00000361
$34.37
₿0
$76K
₿5.3
$71.77K
₿5
التنبؤ بسعر CoTrader(cot)
6983 Poolz Finance  POOLZ $0.01579
₿0.00000025
3.29 $71.64K
₿1.13
$0.02718
₿0.00000025
$0.02625
₿0.00000024
$17.52
₿0
$78.87K
₿1.25
$71.64K
₿1.13
التنبؤ بسعر Poolz Finance(poolz)
6984 Polylastic  POLX $0.0000009041
₿0.00000000051
4.28 $71.61K
₿40.33
$0.00000092
₿0.00000000055
$0.0000008278
₿0.00000000051
$570.35
₿6.53
$88.87K
₿51.04
$71.61K
₿40.33
التنبؤ بسعر Polylastic(polx)
6987 Molly  MOLLY $0.0000001704
-3.12 $71.57K
$0.000000182
$0.0000001695
$137.55
$71.57K
$71.57K
التنبؤ بسعر Molly(molly)
6991 zkSync id  ZKID $0.00108
₿0.00000078
-0.88 $71.31K
₿52.07
$0.001092
₿0.00000081
$0.00108
₿0.00000077
$1.35
₿1.26
$108.04K
₿78.89
$71.31K
₿52.07
التنبؤ بسعر zkSync id(zkid)
6993 Smoovie Phone  SP $1.69
-10.47 $71.24K
$1.89
$1.69
$4.21
$71.24K
$71.24K
التنبؤ بسعر Smoovie Phone(sp)
6999 Snook  SNK $0.002724
₿0.00000013
2.32 $70.91K
₿3.54
$0.002818
₿0.00000023
$0.002605
₿0.000000087
$75.59K
₿2.43
$104.87K
₿5.23
$70.91K
₿3.54
التنبؤ بسعر Snook(snk)
7000 Kryptomon  KMON $0.00007501
₿0.00000022
-3.92 $70.85K
₿175.96
$0.00009611
₿0.00000023
$0.00007472
₿0.00000022
$21.32K
₿3.66
$75.02K
₿229.15
$70.85K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
7001 WePower  WPR $0.0001162
₿0.0000000070
-0.02 $70.8K
₿4.3
$0.0001163
₿0.0000000071
$0.0001162
₿0.0000000052
$23.2
₿0
$86.66K
₿5.27
$70.8K
₿4.3
التنبؤ بسعر WePower(wpr)
7003 SakeToken  SAKE $0.0009598
₿0.000000027
4.90 $70.74K
₿2.03
$0.0009631
₿0.000000027
$0.0008915
₿0.000000026
$90.72K
₿0.67
$130.81K
₿3.76
$70.74K
₿2.03
التنبؤ بسعر SakeToken(sake)
7006 CNNS  CNNS $0.00004008
₿0.0000000015
4.47 $70.54K
₿2.42
$0.00004013
₿0.0000000015
$0.00003834
₿0.0000000013
$38.83K
₿0
$400.95K
₿13.77
$70.54K
₿2.42
التنبؤ بسعر CNNS(cnns)
7007 SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
3.64 $8.06K
₿0.74
$0.002381
₿0.000000021
$0.002294
₿0.000000021
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
التنبؤ بسعر SparkPoint Fuel(sfuel)
7007 ZAZU  ZAZU $0.00007011
-0.74 $70.45K
$0.00007211
$0.00006726
$2.3K
$70.45K
$70.45K
التنبؤ بسعر ZAZU(zazu)
7008 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001883
₿0.000000017
$0.001086
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7010 Parachute  PAR $0.0001131
₿0.0000000044
0 $70.27K
₿2.75
$0
$0
$1.13
₿0
$113.13K
₿4.43
$70.27K
₿2.75
التنبؤ بسعر Parachute(par)
7012 Beoble  BBL $0.0003277
₿0.0000019
-11.23 $70.21K
₿265.76
$0.0003975
₿0.0000020
$0.0003277
₿0.0000018
$70.62K
₿83.71
$327.76K
₿1.92K
$70.21K
₿265.76
التنبؤ بسعر Beoble(bbl)
7013 Woke Chain  GOWOKE $0.00008516
-3.66 $70.18K
$0.00009103
$0.00008521
$388.49
$70.18K
$70.18K
التنبؤ بسعر Woke Chain(gowoke)
7014 Sumokoin  SUMO $0.001072
₿0.00000013
2.15 $70.18K
₿8.17
$0.01497
₿0.00000013
$0.01423
₿0.00000013
$12.87
₿0.03
$70.2K
₿12.18
$70.18K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
7017 DeFi Yield Protocol  DYP $0.004499
₿0.0000054
-3.17 $70.06K
₿110.43
$0.004813
₿0.0000059
$0.00447
₿0.0000054
$77.63
₿7.71
$112.35K
₿138.43
$70.06K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7020 AOK  AOK $0.000349
₿0.00000000025
0.57 $69.81K
₿0.05
$0.000349
₿0.00000000026
$0.0003459
₿0.00000000014
$14.63K
₿0.98
$349.04K
₿0.25
$69.81K
₿0.05
التنبؤ بسعر AOK(aok)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
التنبؤ بسعر Opacity(opct)
7024 GovWorld  GOV $0.001502
₿0.00000013
5.37 $69.42K
₿8.01
$0.01469
₿0.00000013
$0.01391
₿0.00000012
$5.24
₿0.01
$150.22K
₿13.56
$69.42K
₿8.01
التنبؤ بسعر GovWorld(gov)
7026 FORE Protocol  FORE $0.0005421
₿0.00000032
0.33 $69.37K
₿41.96
$0.0005452
₿0.00000034
$0.0005335
₿0.00000030
$533.14
₿1.75
$542.12K
₿327.88
$69.37K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7031 Solrise Finance  SLRS $0.0004409
₿0.000000092
4.39 $69.31K
₿14.02
$0.0004411
₿0.00000010
$0.0004076
₿0.000000088
$71.55K
₿0.04
$441.12K
₿92.17
$69.31K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
7032 Vulture Peak  VPK $0.01706
₿0.0000015
5.01 $69.2K
₿7.36
$0.1679
₿0.0000015
$0.1593
₿0.0000014
$5.11
₿0.03
$510.31K
₿46.23
$69.2K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
7034 BlockCDN  BCDN $0.0001995
₿0.0000000057
13.02 $69.12K
₿2.01
$0.0002115
₿0.0000000057
$0.0001763
₿0.0000000053
$72K
₿0.13
$199.52K
₿5.79
$69.12K
₿2.01
التنبؤ بسعر BlockCDN(bcdn)
7036 Idavoll Network  IDV $0.00008746
₿0.000000066
-6.20 $69.01K
₿52.58
$0.00009327
₿0.000000072
$0.00008746
₿0.000000061
$72.81K
₿3.01
$174.92K
₿133.27
$69.01K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
7038 Kovin Segnocchi  KOVIN $0.0000009922
₿0.00000000031
-4.61 $68.88K
₿0
$0.000001069
₿0.00000000043
$0.0000009922
₿0.00000000030
$17.7
₿2.61
$68.88K
₿21.89
$68.88K
₿0
التنبؤ بسعر Kovin Segnocchi(kovin)
7039 HeFi  HEFI $0.0006848
₿0.0000065
3.42 $68.83K
₿0
$0.7153
₿0.0000066
$0.6882
₿0.0000063
$0.07
₿37.32
$684.88K
₿6.55K
$68.83K
₿0
التنبؤ بسعر HeFi(hefi)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.5007
₿0.0000046
$0.4703
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
التنبؤ بسعر Proton Project(prtn)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.00141
₿0.000000013
$0.001361
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
التنبؤ بسعر Onston(onston)
7045 Rocki  ROCKI $0.008688
₿0.00000054
12.04 $68.51K
₿4.31
$0.008727
₿0.00000060
$0.00744
₿0.00000047
$63.99K
₿0.84
$868.83K
₿54.6
$68.51K
₿4.31
التنبؤ بسعر Rocki(rocki)
7048 xToken  XTK $0.0001692
₿0.0000000038
0.50 $68.45K
₿1.55
$0.0004173
₿0.0000000038
$0.0004131
₿0.0000000038
$5.14
₿0
$169.21K
₿3.84
$68.45K
₿1.55
التنبؤ بسعر xToken(xtk)
7049 Gamerse  LFG $0.0001748
₿0.0000000043
-12.76 $68.42K
₿1.69
$0.0006839
₿0.0000000063
$0.0004446
₿0.0000000041
$1.11K
₿0.19
$174.88K
₿4.32
$68.42K
₿1.69
التنبؤ بسعر Gamerse(lfg)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7051 Global Fan Token  GLFT $0.00000103
₿0.00000000019
11.33 $68.35K
₿13.15
$0.00002159
₿0.00000000019
$0.00001845
₿0.00000000017
$3.66K
₿6.9
$68.35K
₿13.15
$68.35K
₿13.15
التنبؤ بسعر Global Fan Token(glft)
7052 Arcade  ARCD $0.002677
0 $68.33K
$0
$0
$59.54
$267.71K
$68.33K
التنبؤ بسعر Arcade(arcd)
7053 Kattana  KTN $0.02753
₿0.0000042
-1.43 $68.31K
₿10.44
$0.02825
₿0.0000044
$0.02735
₿0.0000040
$76.88K
₿0.34
$275.24K
₿42.06
$68.31K
₿10.44
التنبؤ بسعر Kattana(ktn)
7054 Revenant  GAMEFI $0.03309
₿0.000011
-0.99 $68.27K
₿22.77
$1.26
₿0.000011
$1.18
₿0.000010
$61.83
₿0.18
$99.27K
₿33.48
$68.27K
₿22.77
التنبؤ بسعر Revenant(gamefi)
7058 TosDis  DIS $0.9082
₿0.000029
0.54 $68.11K
₿2.18
$0.96
₿0.000030
$0.9028
₿0.000028
$68.74K
₿0.23
$90.69K
₿2.9
$68.11K
₿2.18
التنبؤ بسعر TosDis(dis)
7059 Value Liquidity  VALUE $0.01442
₿0.00000052
-3.26 $68.05K
₿2.59
$0.01491
₿0.00000054
$0.01441
₿0.00000051
$73.42K
₿0.19
$68.11K
₿2.59
$68.05K
₿2.59
التنبؤ بسعر Value Liquidity(value)
7061 Tsutsuji Doge's Sister  TSUJI $0.00007226
-2.32 $68K
$0.00007559
$0.00007161
$507.2
$68K
$68K
التنبؤ بسعر Tsutsuji Doge's Sister(tsuji)
7063 Nord Finance  NORD $0.009
₿0.0000026
8.02 $66.55K
₿17.38
$0.01411
₿0.0000027
$0.00787
₿0.0000024
$24.67K
₿1.97
$81.9K
₿23.65
$66.55K
₿17.38
التنبؤ بسعر Nord Finance(nord)
7064 Vendetta  VDT $0.005392
₿0.0000042
-0.15 $67.89K
₿0
$0.005409
₿0.0000043
$0.00539
₿0.0000040
$74.83K
₿0.86
$539.26K
₿427.68
$67.89K
₿0
التنبؤ بسعر Vendetta(vdt)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.001486
₿0.000000013
$0.001465
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
التنبؤ بسعر SoMee.Social(somee)
7068 Golden Inu  GOLDEN $0.000000000002
₿0.00000000000000022
-2.26 $67.67K
₿9.49
$0.000000000002
₿0.00000000000000022
$0.000000000002
₿0.00000000000000021
$50.3
₿0.01
$81.01K
₿11.36
$67.67K
₿9.49
التنبؤ بسعر Golden Inu(golden)
7069 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1.01
0.54 $67.66K
$1.01
$1
$12.81
$67.66K
$67.66K
التنبؤ بسعر OmniBridge Bridged DAI (Gnosis Chain)(dai)
7070 Bugna  BGA $0.000001439
6.95 $67.64K
$0.000001469
$0.00000119
$162.14
$67.64K
$67.64K
التنبؤ بسعر Bugna(bga)
7073 Aimbot AI  AIMBOT $0.06732
₿0.000076
-5.62 $67.32K
₿76.82
$8.89
₿0.000082
$8.26
₿0.000076
$47.71
₿0.75
$67.32K
₿76.82
$67.32K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7074 Cat On Catnip  NIPPY $0.00001603
0 $67.31K
$0
$0
$2.49
$67.31K
$67.31K
التنبؤ بسعر Cat On Catnip(nippy)
7075 MATT  MATT $0.0000006727
0 $67.28K
$0
$0
$67.28
$67.28K
$67.28K
التنبؤ بسعر MATT(matt)
7076 Finance Vote  FVT $0.0003279
₿0.0000000083
-0.49 $67.16K
₿1.71
$0.0003295
$0.0003275
$7.51
₿0
$324.89K
₿8.29
$67.16K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
7079 Pepega  PEPEGA $0.0000001595
-6.01 $67.13K
$0.0000001757
$0.0000001594
$303.9
$67.13K
$67.13K
التنبؤ بسعر Pepega(pepega)
7081 Shitcoin on TON  SHIT $0.0009253
-8.87 $66.9K
$0.001039
$0.0009192
$1.02
$66.9K
$66.9K
التنبؤ بسعر Shitcoin on TON(shit)
7089 DOS Network  DOS $0.0005018
₿0.000000027
0 $66.26K
₿3.59
$0.0005018
₿0.000000028
$0.0005018
₿0.000000026
$9.57
₿0.21
$501.86K
₿27.18
$66.26K
₿3.59
التنبؤ بسعر DOS Network(dos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا