صفحة النتائج 41 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5401)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8942	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8959	HACHI-KUN HACHI	$0.00000004405	0	$18.53K	$0	$0	$19.7	$18.53K	$18.53K
8968	SunNeiro SUNNEIRO	$0.00001847	0	$18.48K	$0	$0	$19.4	$18.48K	$18.48K
8973	MAGA Coin BSC MAGA	$0.000091 ₿0.000000025	-0.07	$18.45K ₿5.29	$0.00009134 ₿0.000000025	$0.00009069 ₿0.000000024	$1.21 ₿0.01	$18.45K ₿5.29	$18.45K ₿5.29
8974	Cyber Dog CDOG	$0.00001845	-0.14	$18.45K	$0.00001847	$0.00001843	$184.99	$18.45K	$18.45K
8975	Zaros ZRS	$0.0001854	-1.39	$18.44K	$0.0001882	$0.0001848	$24.78	$185.4K	$18.44K
8983	Finblox FBX	$0.000003829 ₿0.0000000085	3.90	$18.35K ₿17.11	$0.0009335 ₿0.0000000085	$0.0008863 ₿0.0000000081	$68.64 ₿1.37	$36.22K ₿80.95	$18.35K ₿17.11
8987	trumpie TRUMPIE	$0.00001849	0	$18.3K	$0	$0	$7.44	$18.3K	$18.3K
8994	Goodle $GOODLE	$0.0000002259	-2.59	$18.16K	$0.000000232	$0.0000002259	$49.2K	$23.2K	$18.16K
8995	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8999	Awkward Look Monkey Club ALMC	$0.00001862 ₿0.0000000017	-11.72	$18.08K ₿0	$0.000224 ₿0.0000000020	$0.0001893 ₿0.0000000017	$119.37 ₿0.02	$18.08K ₿1.8	$18.08K ₿0
9004	Fina.cash FINA	$0.00003113 ₿0.000000097	-1.51	$17.97K ₿19.98	$0.00003204 ₿0.00000010	$0.00003091 ₿0.000000097	$6.08K ₿0.03	$31.13K ₿98.85	$17.97K ₿19.98
9005	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.95K ₿6.05	$0.0001473 ₿0.0000000013	$0.0001418 ₿0.0000000013	$3.2 ₿2.26	$33.59K ₿11.99	$17.95K ₿6.05
9008	bullish BULLISH	$0.00001792	0	$17.93K	$0	$0	$14.88	$17.93K	$17.93K
9023	BOB BOB	$0.00001775	1.12	$17.74K	$0.00001781	$0.00001743	$30.43	$17.74K	$17.74K
9028	Lucretius LUC	$0.0000336 ₿0.0000000012	2.91	$17.7K ₿0.63	$0.0001346 ₿0.0000000012	$0.0001266 ₿0.0000000011	$32.4 ₿0.07	$20.31K ₿0.73	$17.7K ₿0.63
9033	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9034	FreeMoon MOON	$0.0000001761	0	$17.62K	$0	$0	$2.69	$17.62K	$17.62K
9035	BlockBank BBANK	$0.00004463 ₿0.000000027	0.04	$17.58K ₿10.74	$0.0000447 ₿0.000000030	$0.00004393 ₿0.000000021	$4.12 ₿0.05	$17.85K ₿10.91	$17.58K ₿10.74
9039	Pawtocol UPI	$0.00007066 ₿0.0000000091	6.66	$17.56K ₿2.28	$0.00007071 ₿0.0000000099	$0.00006582 ₿0.0000000091	$58.38 ₿0.42	$70.67K ₿9.18	$17.56K ₿2.28
9045	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002829 ₿0.000000025	$0.002156 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9046	Linked Finance World LFW	$0.001061 ₿0.00000014	-1.38	$17.5K ₿2.43	$0.001076 ₿0.00000015	$0.00105 ₿0.00000014	$80.69K ₿0.95	$212.24K ₿29.47	$17.5K ₿2.43
9047	MooCat [OLD] MOOCAT	$0.00001944	0	$17.49K	$0	$0	$7.66	$17.49K	$17.49K
9050	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9051	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2046 ₿0.0000018	$0.1741 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9057	GreenTrust GNT	$0.000000000621 ₿0.000000000000031	0.48	$17.41K ₿0.9	$0.000000000622 ₿0.000000000000032	$0.000000000615 ₿0.000000000000030	$4.47 ₿0.05	$78.33K ₿4.03	$17.41K ₿0.9
9060	Blepe BLEPE	$0.00001737	0	$17.38K	$0	$0	$13.6	$17.38K	$17.38K
9061	Pooku $POOKU	$0.00001733	-1.64	$17.34K	$0.00001787	$0.00001715	$1.47	$17.34K	$17.34K
9062	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002136 ₿0.000000019	$0.001632 ₿0.000000014	$1.08 ₿0	$17.35K ₿13.22	$17.33K ₿13.21
9075	GameBoy GBOY	$0.00001722 ₿0.0000000024	-3.54	$17.16K ₿0	$0.00001811 ₿0.0000000033	$0.00001682 ₿0.0000000014	$205.99 ₿0.28	$17.16K	$17.16K ₿0
9078	SolChicks Shards SHARDS	$0.0001891 ₿0.0000000043	0	$17.1K ₿0.4	$0	$0	$6.33 ₿0	$18.91K ₿0.44	$17.1K ₿0.4
9085	EL CHANGUITO CHANGO	$0.00001739	0	$17.05K	$0	$0	$11.81	$17.05K	$17.05K
9090	Zyberswap ZYB	$0.001209 ₿0.00000094	-13.70	$17.01K ₿8.63	$0.001536 ₿0.0000010	$0.001196 ₿0.00000089	$295.88 ₿0.79	$17.01K ₿8.63	$17.01K ₿8.63
9092	ASIAN MOTHER IRENE	$0.00001701	0	$16.99K	$0	$0	$1.4	$16.99K	$16.99K
9095	TOMMY TOMMY	$0.00001696	-1.43	$16.96K	$0.00001743	$0.00001696	$14.38	$16.96K	$16.96K
9097	Latte LATTE	$0.00002055	0	$16.93K	$0	$0	$0.98	$16.93K	$16.93K
9115	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02708 ₿0.00000024	$0.02407 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9117	DackieSwap [OLD] DACKIE	$0.0002252 ₿0.000000056	-0.32	$16.63K ₿11.36	$0.0002266 ₿0.000000064	$0.0002215 ₿0.000000052	$35.9 ₿0.66	$35.5K ₿53.38	$16.63K ₿11.36
9120	WOWswap WOW	$0.02528 ₿0.0000016	-0.04	$16.6K ₿1.11	$0.02532 ₿0.0000016	$0.02526 ₿0.0000014	$131.08 ₿0.01	$25.28K ₿1.69	$16.6K ₿1.11
9129	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1251 ₿0.0000011	$0.1208 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9130	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9134	NFTBooks NFTBS	$0.000000000313 ₿0.00000000000038	0.15	$16.41K ₿26.2	$0.000000000315 ₿0.00000000000041	$0.000000000309 ₿0.00000000000038	$19.23 ₿0.44	$31.26K ₿38.8	$16.41K ₿26.2
9139	Fortress FTS	$0.001765 ₿0.000000045	-0.39	$16.37K ₿0.38	$0.001773	$0.001758	$7.75 ₿0	$17.65K ₿0.45	$16.37K ₿0.38
9141	SOHOTRN SOHOT	$0.00002042 ₿0.0000000028	-0.89	$16.31K ₿2.29	$0.00002061 ₿0.0000000032	$0.00002031 ₿0.0000000026	$13.32 ₿1.62	$16.31K ₿2.29	$16.31K ₿2.29
9145	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001626 ₿0.000000014	$0.001365 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9147	DogemonGo DOGO	$0.0000001549 ₿0.00000000014	-0.71	$16.26K ₿15.7	$0.000017 ₿0.00000000015	$0.00001577 ₿0.00000000014	$23.9 ₿0.01	$21.39K ₿20.65	$16.26K ₿15.7
9168	Eggy The Pet Egg EGGY	$0.00001603	0	$16.04K	$0	$0	$3.62	$16.04K	$16.04K
9170	Obsidium OBS	$0.00253 ₿0.000000038	-0.01*	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.19K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
9173	BNSD Finance BNSD	$0.00008543 ₿0.000000017	-80.71	$15.99K ₿3.35	$0.0004432 ₿0.000000018	$0.00008171 ₿0.000000015	$16.74 ₿0.62	$39.46K ₿3.99	$15.99K ₿3.35
9176	trollbox TOX	$0.00002449 ₿0.0000000019	-0.37	$15.93K ₿1.27	$0.00002494 ₿0.0000000019	$0.00002441 ₿0.0000000018	$163.38 ₿0.01	$24.49K ₿1.95	$15.93K ₿1.27
9196	ROXY FROG ROXY	$0.000001839	0	$15.58K	$0	$0	$63.08	$15.58K	$15.58K
9207	Gabin Noosum NOOSUM	$0.00001919	0	$15.35K	$0	$0	$2.71	$15.35K	$15.35K
9208	MatrixETF MDF	$0.0003688 ₿0.000000018	-0.03	$15.34K ₿0.79	$0.0003697 ₿0.000000020	$0.0003683 ₿0.000000018	$81.33K ₿0.24	$368.8K ₿18.99	$15.34K ₿0.79
9213	Poseidon PSDN	$0.06287 ₿0.000010	-1.45	$15.29K ₿2.49	$0.06389	$0.06278	$1.04K ₿0	$62.87K ₿10.24	$15.29K ₿2.49
9214	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.17	$15.28K ₿0	$0.00002668 ₿0.00000000024	$0.0000241 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9215	Compendium CMFI	$0.0001286 ₿0.000000023	-0.12	$15.27K ₿2.77	$0.0001298 ₿0.000000024	$0.0001263 ₿0.000000023	$25.71 ₿0.02	$64.34K ₿11.68	$15.27K ₿2.77
9225	Meow MEOW	$0.00001519	0	$15.19K	$0	$0	$40.93	$15.19K	$15.19K
9227	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01304 ₿0.00000011	$0.01231 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9229	ClinTex CTi CTI	$0.000182 ₿0.00000073	-0.01*	$15.17K ₿61.87	$0.0001821 ₿0.00000078	$0.000182 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9233	NerveFlux NERVE	$0.0003431 ₿0.000000034	2.99	$15.13K ₿1.5	$0.003714 ₿0.000000034	$0.003598 ₿0.000000033	$201.96 ₿0	$63.34K ₿6.29	$15.13K ₿1.5
9244	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9249	MoneySwap MSWAP	$0.00001112 ₿0.00000000063	-14.98	$14.99K ₿0.85	$0.00001309 ₿0.00000000065	$0.00001055 ₿0.00000000060	$74.22K ₿0.18	$16.68K ₿0.95	$14.99K ₿0.85
9250	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001737 ₿0.000000015	$0.001643 ₿0.000000015	$0.05 ₿0	$261.08K ₿158.94	$14.99K ₿2.88
9273	Islander ISA	$0.00000734 ₿0.00000000051	-0.69	$14.66K ₿1.03	$0.00000741 ₿0.00000000051	$0.00000723 ₿0.00000000049	$30.4 ₿0	$109.95K ₿7.71	$14.66K ₿1.03
9274	Electrify.Asia ELEC	$0.00002741 ₿0.000000010	44.76	$14.65K ₿5.95	$0.001244 ₿0.000000011	$0.0007786 ₿0.0000000071	$6.17K ₿0.42	$20.56K ₿8.36	$14.65K ₿5.95
9281	YDragon YDR	$0.0001158 ₿0.0000000059	0	$14.57K ₿0.75	$0	$0	$3 ₿0	$57.92K ₿2.98	$14.57K ₿0.75
9282	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.03227 ₿0.00000029	$0.02579 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9285	Public Mint MINT	$0.0001365 ₿0.00000010	-5.18	$14.55K ₿10.86	$0.0118 ₿0.00000010	$0.01115 ₿0.00000010	$26.45 ₿0.01	$34.14K ₿25.72	$14.55K ₿10.86
9287	Polygen PGEN	$0.00002917 ₿0.0000000017	0.22	$14.53K ₿0.85	$0.00002934 ₿0.0000000017	$0.00002884 ₿0.0000000016	$1.57 ₿0	$29.18K ₿1.7	$14.53K ₿0.85
9301	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9305	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06967 ₿0.00000064	$0.06656 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9313	Locust Pocus CICADA	$0.00001603	0	$14.18K	$0	$0	$9.57	$14.18K	$14.18K
9314	Franklin FLY	$0.00002722 ₿0.000000032	-16.46	$14.14K ₿16.9	$0.00003258 ₿0.000000037	$0.00002527 ₿0.000000032	$335.3 ₿4.79	$45.61K ₿54.52	$14.14K ₿16.9
9315	Flare Token 1FLR	$0.00000353 ₿0.0000000020	0.49	$14.14K ₿8.12	$0.00000358 ₿0.0000000020	$0.00000318 ₿0.0000000019	$143.38 ₿0.01	$14.14K ₿8.12	$14.14K ₿8.12
9319	My Master War MAT	$0.000476 ₿0.000000096	-0.48	$14.07K ₿2.85	$0.000479 ₿0.00000011	$0.0004753 ₿0.000000087	$15.89 ₿1.14	$47.6K ₿9.65	$14.07K ₿2.85
9321	Rainbow RAINBOW	$0.00000003342	0	$14.06K	$0	$0	$35.63	$14.06K	$14.06K
9324	SHELL SS20	$0.00001411 ₿0.000000012	-0.56	$14.05K ₿12.87	$0.000015 ₿0.000000013	$0.00001395 ₿0.0000000096	$79.39K ₿1.32	$14.05K ₿12.87	$14.05K ₿12.87
9331	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.008493 ₿0.000000078	$0.006797 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9334	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9337	BOLLY.DEV BOLLY	$0.00001542 ₿0.0000000023	-0.74	$13.88K ₿2.12	$0.0002663 ₿0.0000000024	$0.0002559 ₿0.0000000023	$149.97 ₿0	$15.42K ₿2.35	$13.88K ₿2.12
9341	Cub Finance CUB	$0.001132 ₿0.000000042	-0.45	$13.86K ₿1.05	$0.001142 ₿0.000000042	$0.001128 ₿0.000000041	$1.57 ₿0	$39.69K ₿1.48	$13.86K ₿1.05
9342	paul PAUL	$0.00001386	-2.24	$13.86K	$0.00001425	$0.00001372	$4.07	$13.86K	$13.86K
9348	Indexed Finance NDX	$0.004004 ₿0.00000030	-0.01*	$13.8K ₿1.05	$0.004004 ₿0.00000034	$0.003984 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9352	Uniwhale UNW	$0.001645 ₿0.000000093	1.33	$13.78K ₿0.78	$0.001653 ₿0.000000097	$0.001615 ₿0.000000090	$212.94 ₿0	$14.67K ₿0.83	$13.78K ₿0.78
9354	Monsterra MSTR	$0.001097 ₿0.0000019	-42.03	$13.77K ₿25.59	$0.001965 ₿0.0000020	$0.001096 ₿0.0000019	$7.38K ₿2.22	$108.28K ₿195.86	$13.77K ₿25.59
9359	cig CIG	$0.00001375	0.12	$13.73K	$0.00001394	$0.00001367	$2.61	$13.73K	$13.73K
9362	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9363	ACHI INU ACHI	$0.00001369 ₿0.000000013	-3.02	$13.66K ₿0	$0.00001416 ₿0.000000015	$0.00001365 ₿0.000000013	$106.27 ₿0.19	$13.66K ₿13.34	$13.66K ₿0
9365	Asap Sniper Bot ASAP	$0.00002296 ₿0.0000000061	0.54	$13.65K ₿3.63	$0.0006687 ₿0.0000000061	$0.0006614 ₿0.0000000060	$321.01 ₿0.01	$13.65K ₿3.63	$13.65K ₿3.63
9371	Quantum Network QSWAP	$0.000001359	0	$13.57K	$0	$0	$139.52	$13.57K	$13.57K
9377	Avaxtars AVXT	$0.00003453 ₿0.0000000065	-0.31	$13.49K ₿2.16	$0.0007213 ₿0.0000000066	$0.0006928 ₿0.0000000063	$3.57 ₿0	$13.81K ₿1.97	$13.49K ₿2.16
9379	Snakes Game SNAKES	$0.000001349 ₿0.00000000010	-3.52	$13.46K ₿1.09	$0.00001239 ₿0.00000000011	$0.00001156 ₿0.00000000010	$4.93 ₿0.01	$13.46K ₿1.09	$13.46K ₿1.09
9380	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01297 ₿0.00000011	$0.0124 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9385	Rainmaker Games RAIN	$0.00003019 ₿0.000000029	5.93	$13.42K ₿13.3	$0.0000304 ₿0.000000032	$0.00002826 ₿0.000000029	$44.71 ₿27.47	$30.19K ₿29.93	$13.42K ₿13.3
9390	Nemesis Downfall ND	$0.0000007839 ₿0.0000000033	-0.17	$13.39K ₿33.65	$0.0000007853 ₿0.0000000034	$0.0000007839 ₿0.0000000030	$80.11 ₿1.58	$15.13K ₿66.59	$13.39K ₿33.65
9398	LOLA LOLA	$0.0000133 ₿0.0000000013	-4.14	$13.3K ₿0	$0.0001515 ₿0.0000000013	$0.0001417 ₿0.0000000013	$8.14 ₿0	$13.3K ₿1.3	$13.3K ₿0
9400	Dony Montana DOMO	$0.00001428	-2.60	$13.28K	$0.00001478	$0.00001386	$515.83	$13.28K	$13.28K
9401	KAI KAI	$0.00002672	1.25	$13.28K	$0.00002672	$0.0000261	$25.39	$13.28K	$13.28K
9406	IN MEMES WE TRUST $TRUST	$0.00001521	1.66	$13.22K	$0.00001527	$0.00001496	$152.17	$13.22K	$13.22K
9407	Pitbull $BULL	$0.00001321	0.55	$13.21K	$0.00001321	$0.00001299	$66.64	$13.21K	$13.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}