صفحة النتائج 53 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5401)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	LOONG LONG	$34.07 ₿0.0016	3.23	$0 ₿0	$35.04 ₿0.0016	$32.76 ₿0.0015	$4.92 ₿0	$340.69K ₿16.45	$0 ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004044 ₿0.000000000000051	$0.00000000391 ₿0.000000000000049	$0 ₿0.68	$4.03M ₿50.85	$0 ₿0
—	Megapix MPIX	$0.00001201 ₿0.000000022	-9.20	$0 ₿0	$0.001971 ₿0.000000024	$0.001668 ₿0.000000021	$27.29 ₿0.29	$12.01K ₿22.12	$0 ₿0
—	Lolik Staked FTN STFTN	$2 ₿0.000026	3.64	$0 ₿0	$2.08 ₿0.000026	$1.99 ₿0.000025	$2 ₿19.07	$1.25M ₿16.3	$0 ₿0
—	Love Earn Enjoy LEE	$2.4 ₿0.000024	-1.20	$0 ₿0	$2.44 ₿0.000024	$2.34 ₿0.000023	$341.82K ₿6.29	$16.78B ₿173.35K	$0 ₿0
—	Dohrnii DHN	$15.19 ₿0.000000019	-4.82	$0 ₿7.36	$15.98 ₿0.000000019	$15.13 ₿0.000000018	$11.17M ₿0	$5.65B ₿7.36	$0 ₿7.36
—	$OCCER $OCCER	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.3977 ₿0.000012	-5.15	$0 ₿725.12	$0.4311 ₿0.000012	$0.3634 ₿0.000012	$5.36K ₿0.12	$397.73M ₿12.63K	$0 ₿725.12
—	LuckyBird BIRD	$0.02751 ₿0.0000045	-0.55	$0 ₿0	$0.028 ₿0.0000050	$0.02506 ₿0.0000044	$31.36K ₿2.16	$2.1M ₿348.91	$0 ₿0
—	Mad Viking Games Token MVG	$0.0003731 ₿0.000000027	2.33	$0 ₿0	$0.002166 ₿0.000000027	$0.002111 ₿0.000000026	$2.52K ₿0.08	$5.22M ₿381.81	$0 ₿0
—	Cheelee CHEEL	$7.71 ₿0.00025	0.04	$0 ₿14.4K	$7.81 ₿0.00025	$7.62 ₿0.00024	$6.76M ₿83.8	$7.71B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mad USD MUSD	$0.003886 ₿0.0000063	2.56	$0	$0.004003	$0.003632	$39.02 ₿0.01	$329.15K ₿538.21	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Meblox Protocol MEB	$0.0006967 ₿0.000000052	0.28	$0 ₿0	$0.0006988	$0.0006779	$14.06 ₿0.01	$37.62K ₿2.83	$0 ₿0
—	MCVERSE MCV	$0.0001224 ₿0.000000081	6.24	$0 ₿0	$0.0001231 ₿0.000000088	$0.0001071 ₿0.000000081	$3.53 ₿0.01	$786.45 ₿0.52	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Medifakt FAKT	$0.0005523 ₿0.000000059	-0.10	$0 ₿0	$0.0005617 ₿0.000000060	$0.0005449 ₿0.000000057	$259.9K ₿4.9	$553.52K ₿59.22	$0 ₿0
—	LowQ LOWQ	$0.000003779 ₿0.000000017	-36.57	$0 ₿0	$0.002231 ₿0.000000028	$0.001465 ₿0.000000018	$1.38 ₿0.34	$2.4K ₿11.84	$0 ₿0
—	Luxy LUXY	$0.001043 ₿0.00000011	-0.43	$0 ₿0	$0.001069 ₿0.00000011	$0.001041 ₿0.00000010	$195.39 ₿0.81	$104.16K ₿11.22	$0 ₿0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Maria MARIA	$0.00002142 ₿0.00000000097	1.25	$0 ₿0	$0.00002421 ₿0.00000000097	$0.00001946 ₿0.00000000096	$0.02 ₿0	$0	$0 ₿0
—	Sunny Aggregator SUNNY	$0.0000173 ₿0.0000000023	-2.32	$0 ₿13.8	$0.00001781 ₿0.0000000026	$0.00001698 ₿0.0000000022	$1.5K ₿1.22	$109K ₿0.6	$0 ₿13.8
—	Medieval Empires MEE	$0.002734 ₿0.00000033	-5.44	$0 ₿0	$0.002923 ₿0.00000037	$0.002673 ₿0.00000031	$164.67K ₿14.65	$6.21M ₿337.37	$0 ₿0
—	Lyfe LYFE	$3.04 ₿0.000051	-5.05	$0 ₿0	$3.2 ₿0.000051	$2.91 ₿0.000044	$923.84 ₿0.02	$790.45K ₿13.34	$0 ₿0
—	Marscoin MARS	$0.07125 ₿0.0000013	5.49	$0 ₿0	$0.07445 ₿0.0000013	$0.06638 ₿0.0000013	$57.47K ₿0.08	$2.85M	$0 ₿0
—	Marnotaur TAUR	$0.000768 ₿0.000000026	-9.28	$0 ₿0	$0.0008483 ₿0.000000037	$0.0007414 ₿0.000000021	$2.06K ₿0.69	$115.36K	$0 ₿0
—	Maek Amuraca Graet Agun MAGA	$0.00001451	1.70	$0	$0.00001481	$0.00001341	$1.1K	$14.41K	$0
—	Ari10 ARI10	$0.0005764 ₿0.00000016	3.90	$0 ₿119.4	$0.01287 ₿0.00000016	$0.01234 ₿0.00000015	$4.69 ₿0.44	$320.88K ₿129.69	$0 ₿119.4
—	Maal Chain MAAL	$0.08451 ₿0.0000014	-0.07	$0 ₿0	$0.08598 ₿0.0000014	$0.08332 ₿0.0000013	$5.6M ₿92.73	$845.16M ₿14.29K	$0 ₿0
—	MEDIEUS MDUS	$0.0002513 ₿0.00000031	-1.79	$0 ₿0	$0.0002567 ₿0.00000032	$0.0002493 ₿0.00000031	$1.92K ₿18.15	$1M ₿1.28K	$0 ₿0
—	Mech Master MECH	$0.0005463 ₿0.000000018	0.31	$0 ₿0	$0.0005514	$0.0005376	$191.28 ₿0	$355.12K ₿12.06	$0 ₿0
—	LondonOnSol LONDON	$0.00000403	0	$0	$0	$0	$1.01	$4.03K	$0
—	MAGA TRUMP	$0.0000000443 ₿0.0000000000031	3.11	$0 ₿0	$0.0000002475 ₿0.0000000000031	$0.000000236 ₿0.0000000000029	$962.74 ₿1.92	$4.43M ₿312.21	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002421 ₿0.00000000000030	$0.00000002286 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Mapped USDT USDT	$0.9995	0.03	$0	$1	$0.983	$881.18	$1.22M	$0
—	MAR3 AI MAR3	$0.00003975 ₿0.00000011	96.01	$0 ₿0	$0.0001645 ₿0.00000012	$0.00002029 ₿0.00000011	$184.32K ₿9.67	$76.02K ₿238.31	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lucky Coin LUCKY	$36.89 ₿0.011	5.24	$0 ₿0	$37.21 ₿0.011	$32.16 ₿0.010	$47.67 ₿0.2	$28.65K ₿8.69	$0 ₿0
—	ManuFactory MNFT	$0.00005641 ₿0.000000016	0	$0 ₿0	$0	$0	$58.2 ₿0.01	$28.21K ₿8.41	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$9.95 ₿0.00012	$1.1 ₿0.000013	$24.5 ₿0	$2.64M ₿33.28	$0 ₿33.29
—	Luckyinu LUCKY	$0.000000000001 ₿0.000000000000000080	-0.49	$0 ₿0	$0.000000000006 ₿0.000000000000000080	$0.000000000006 ₿0.000000000000000079	$98.18 ₿0.01	$51.22K ₿3.63	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.4753 ₿0.0000060	$0.4119 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Love Token LOVE	$0.0001525 ₿0.000000010	-31.47	$0 ₿0	$0.001289 ₿0.000000016	$0.0005614 ₿0.0000000070	$99.14 ₿0.03	$15.26K ₿1.08	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Glub GLUB	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009489 ₿0.000011	-1.37	$0 ₿379.64	$0.01003 ₿0.000011	$0.008072 ₿0.000011	$88.54K ₿50.06	$382K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004052 ₿0.00000018	-0.89	$0 ₿359.16	$0.0004187 ₿0.00000018	$0.0003993 ₿0.00000016	$301.78 ₿1.37	$1.22M ₿540.09	$0 ₿359.16
—	Mad Scientists LAB	$27.88	-0.78	$0	$28.55	$26.06	$1.07K	$0	$0
—	Megatech MGT	$0.0006944 ₿0.000000013	-0.88	$0 ₿0	$0.001194 ₿0.000000015	$0.001057 ₿0.000000013	$32.35K ₿0.46	$3.47M ₿69	$0 ₿0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	Luxury Travel Token LTT	$0.00342	-0.82	$0	$0.003465	$0.003401	$253.76K	$341.93M	$0
—	MedicalVeda MVEDA	$0.001198 ₿0.000000080	-0.39	$0 ₿0	$0.00121 ₿0.000000080	$0.001189 ₿0.000000069	$85.63 ₿0.04	$105.57K ₿7.12	$0 ₿0
—	MADworld UMAD	$0.00001576 ₿0.0000000068	-1.36	$0 ₿0	$0.0005552 ₿0.0000000070	$0.0005407 ₿0.0000000068	$3.14 ₿0	$157.67K ₿68.99	$0 ₿0
—	LP Yearn CRV Vault LP-YCRV	$1.2 ₿0.000017	0	$0 ₿0	$1.2 ₿0.000017	$1.2 ₿0.000016	$0 ₿0	$0	$0 ₿0
—	Marmalade Token MARD	$0.01705 ₿0.00000027	0	$0 ₿0	$0.02209 ₿0.00000027	$0.02209 ₿0.00000027	$898.96 ₿0.01	$32.1K ₿0.52	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001495 ₿0.0000000018	$0.0000919 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	Hermez Network Token HEZ	$3.16 ₿0.000063	-1.08	$0 ₿1.08K	$3.23 ₿0.000063	$3.07 ₿0.000058	$213.56K ₿2.6	$35M ₿715.09	$0 ₿1.08K
—	Map Node MNI	$0.0001 ₿0.0000000056	0.37	$0 ₿0	$0.0004647 ₿0.0000000058	$0.0003423 ₿0.0000000043	$19.32 ₿0.11	$44.33K ₿2.48	$0 ₿0
—	Memes vs Undead MVU	$0.002408	-1.70	$0	$0.00245	$0.002292	$13.87	$240.02K	$0
—	ApeSwap Finance BANANA	$0.000000003432 ₿0.000000016	0	$0 ₿4.6	$0.000000003432 ₿0.000000017	$0.000000003432 ₿0.000000016	$0 ₿0.05	$1.12 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.1875 ₿0.000014	-0.12	$0 ₿654.43	$0.193 ₿0.000014	$0.1821 ₿0.000013	$1.09K ₿0.01	$6.76M ₿654.43	$0 ₿654.43
—	Love.io LOVE	$0.000001349 ₿0.0000000019	-3.18	$0 ₿0	$0.00000145 ₿0.0000000020	$0.000001269 ₿0.0000000019	$8.04K ₿0.59	$673.7K ₿985.31	$0 ₿0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.432 ₿0.000014	-2.82	$0 ₿40.72K	$0.4686 ₿0.000015	$0.3871 ₿0.000013	$3.11M ₿10.68K	$1.37B ₿46.11K	$0 ₿40.72K
—	MDsquare TMED	$0.00000601 ₿0.00000000019	0	$0 ₿0	$0	$0	$2.82 ₿0	$168.29K ₿5.56	$0 ₿0
—	Lyzi LYZI	$0.005558 ₿0.00000011	-1.07	$0 ₿0	$0.009026 ₿0.00000011	$0.008662 ₿0.00000010	$0.61 ₿0	$3.06M ₿60.97	$0 ₿0
—	Love Power Coin LOVE	$0.012	-7.60	$0	$0.016	$0.009984	$175.97	$12K	$0
—	Meconcash MCH	$0.03307 ₿0.00000021	0.73	$0 ₿0	$0.03307 ₿0.00000022	$0.02949 ₿0.00000017	$8.5K ₿0.65	$32.99M ₿216.96	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002192 ₿0.000000020	-6.14	$0 ₿0	$0.0002336 ₿0.000000021	$0.000203 ₿0.000000020	$886.89 ₿0.05	$109.59K ₿10.09	$0 ₿0
—	MDBL MDBL	$0.0001747	0.72	$0	$0.0001778	$0.0001662	$349.56	$367.04K	$0
—	Monolith TKN	$0.02521 ₿0.0000014	12.31	$0 ₿53.33	$0.02616 ₿0.0000014	$0.0224 ₿0.0000014	$510.29 ₿0.01	$756.55K ₿57.99	$0 ₿53.33
—	Lox Network LOX	$0.00002428 ₿0.00000000031	0	$0 ₿0	$0	$0	$2.96 ₿0	$24.29K ₿0.31	$0 ₿0
—	MEGADEATH (PEPE) MEGADEATH	$0.000001069	0	$0	$0	$0	$76.15	$10.69K	$0
—	Metars Genesis MRS	$16.71 ₿0.000025	-12.15	$0 ₿2.11K	$19.1 ₿0.000025	$15.8 ₿0.000024	$8.72K ₿1.58	$16.71B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004101 ₿0.00000036	-5.14	$0 ₿284.63	$0.004323 ₿0.00000037	$0.003873 ₿0.00000036	$45.11K ₿1.91	$4.09M ₿366.23	$0 ₿284.63
—	Martin Shkreli Inu MSI	$0.0000002999 ₿0.000000000036	-3.82	$0 ₿0	$0.0000003217 ₿0.000000000037	$0.0000002855 ₿0.000000000036	$1.86K ₿0.02	$299.93K ₿36.89	$0 ₿0
—	Love Hate Inu LHINU	$0.0000002599 ₿0.00000000017	-5.20	$0 ₿0	$0.0000146 ₿0.00000000018	$0.00001357 ₿0.00000000017	$0 ₿28.51	$25.99K ₿17.39	$0 ₿0
—	Lucky Mio LMI	$0.0000001049	0	$0	$0	$0	$20.5	$10.49K	$0
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Medping MPG	$0.001601 ₿0.000000031	0	$0 ₿0	$0	$0	$0.71 ₿0	$320.29K ₿6.39	$0 ₿0
—	Lyra LYRA	$0.000008689 ₿0.00000000081	-13.06	$0 ₿0	$0.00007722 ₿0.00000000097	$0.00006338 ₿0.00000000080	$47.08 ₿0.03	$8.69K ₿0.82	$0 ₿0
—	AI-DePIN AIDP	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004429 ₿0.0000000055	$0.0004164 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.005863 ₿0.0000053	-19.81	$0 ₿507.13	$0.007316 ₿0.0000055	$0.005636 ₿0.0000051	$23.61K ₿4.29	$994.32K ₿864.33	$0 ₿507.13
—	Mad Pepe MADPEPE	$0.000000000062	0	$0	$0	$0	$2.01	$23.11K	$0
—	MadSkullz BNZ BNZ	$0.0001118	5.76	$0	$0.0001129	$0.00009733	$1.38K	$224.09K	$0
—	Zebec Protocol ZBC	$0.0005783 ₿0.00000047	-0.21	$0 ₿3.56K	$0.0005855 ₿0.00000051	$0.0005767 ₿0.00000043	$2.3 ₿83.65	$5.78M ₿4.33K	$0 ₿3.56K
—	Megabot MEGABOT	$0.03427 ₿0.0000012	1.13	$0 ₿0	$0.1006 ₿0.0000012	$0.09982 ₿0.0000012	$5.81 ₿0	$17.14K ₿0.63	$0 ₿0
—	Second World Games SWIO	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$18.7 ₿0.00012	-3.57	$0 ₿1.42K	$19.4 ₿0.00012	$17.22 ₿0.00012	$1.32M ₿2.8	$10.37B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.008126 ₿0.00000031	-1.79	$0 ₿15.92	$0.02584 ₿0.00000032	$0.02522 ₿0.00000031	$3.07K ₿0.01	$406.32K ₿15.92	$0 ₿15.92
—	M2 M2	$0.0001163 ₿0.0000000073	-1.52	$0 ₿0	$0.0001215 ₿0.0000000074	$0.0001103 ₿0.0000000072	$2.59K ₿0.1	$5.81M ₿367.97	$0 ₿0
—	ANARCHO•CATBUS	$0.005017	0	$105.37K	$0	$0	$70.25	$105.37K	$105.37K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Lolcat [OLD] CATS	$0.00000006812	0	$0	$0	$0	$868.56	$681.2K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}