صفحة النتائج 53 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5401)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Lolik Staked FTN STFTN	$2 ₿0.000026	3.64	$0 ₿0	$2.46 ₿0.000026	$2.37 ₿0.000025	$2 ₿19.07	$1.25M ₿16.3	$0 ₿0
—	Love Earn Enjoy LEE	$2.4 ₿0.000024	0.56	$0 ₿0	$2.42 ₿0.000024	$2.35 ₿0.000023	$262.27K ₿6.29	$16.78B ₿173.35K	$0 ₿0
—	Dohrnii DHN	$6.01 ₿0.000000019	-5.79	$0 ₿7.36	$6.98 ₿0.000000019	$5.41 ₿0.000000018	$5.52M ₿0	$2.3B ₿7.36	$0 ₿7.36
—	$OCCER $OCCER	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4421 ₿0.000012	-2.86	$0 ₿725.12	$0.4748 ₿0.000012	$0.4163 ₿0.000012	$31.69K ₿0.12	$442.74M ₿12.63K	$0 ₿725.12
—	LuckyBird BIRD	$0.03482 ₿0.0000045	-0.52	$0 ₿0	$0.03562 ₿0.0000050	$0.03412 ₿0.0000044	$39.27K ₿2.16	$2.65M ₿348.91	$0 ₿0
—	Mad Viking Games Token MVG	$0.0003731 ₿0.000000027	2.33	$0 ₿0	$0.002572 ₿0.000000027	$0.002506 ₿0.000000026	$2.52K ₿0.08	$5.22M ₿381.81	$0 ₿0
—	Cheelee CHEEL	$7.12 ₿0.00025	-0.22	$0 ₿14.4K	$7.22 ₿0.00025	$7.08 ₿0.00024	$4.71M ₿83.8	$7.14B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001087 ₿0.0000000075	0.27	$0 ₿28.14	$0.0001098 ₿0.0000000078	$0.0001073 ₿0.0000000074	$50.59K ₿1.88	$5.44M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mad USD MUSD	$0.003933 ₿0.0000063	0	$0	$0	$0	$6.35 ₿0.01	$333.15K ₿538.21	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Meblox Protocol MEB	$0.0006945 ₿0.000000052	0	$0 ₿0	$0	$0	$43.58 ₿0.01	$37.51K ₿2.83	$0 ₿0
—	MCVERSE MCV	$0.0001382 ₿0.000000081	-1.85	$0 ₿0	$0.0001408 ₿0.000000088	$0.0001382 ₿0.000000081	$0.99 ₿0.01	$887.89 ₿0.52	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Medifakt FAKT	$0.00045 ₿0.000000059	6.83	$0 ₿0	$0.0004674 ₿0.000000060	$0.0004206 ₿0.000000057	$92.68K ₿4.9	$450.63K ₿59.22	$0 ₿0
—	LowQ LOWQ	$0.000004339 ₿0.000000017	-36.57	$0 ₿0	$0.002648 ₿0.000000028	$0.001739 ₿0.000000018	$30.35 ₿0.34	$2.76K ₿11.84	$0 ₿0
—	Luxy LUXY	$0.001035 ₿0.00000011	2.03	$0 ₿0	$0.01072 ₿0.00000011	$0.01029 ₿0.00000010	$2.46 ₿0.81	$103.53K ₿11.22	$0 ₿0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Maria MARIA	$0.00002551 ₿0.00000000097	6.43	$0 ₿0	$0.00002559 ₿0.00000000097	$0.00002214 ₿0.00000000096	$0.14 ₿0	$0	$0 ₿0
—	Sunny Aggregator SUNNY	$0.00001542 ₿0.0000000023	-1.27	$0 ₿13.8	$0.00001563 ₿0.0000000026	$0.00001533 ₿0.0000000022	$15.68K ₿1.22	$96.72K ₿0.6	$0 ₿13.8
—	Medieval Empires MEE	$0.00378 ₿0.00000033	1.30	$0 ₿0	$0.003811 ₿0.00000037	$0.003606 ₿0.00000031	$139.17K ₿14.65	$8.59M ₿337.37	$0 ₿0
—	Lyfe LYFE	$2.86 ₿0.000051	-4.04	$0 ₿0	$3.04 ₿0.000051	$2.86 ₿0.000044	$1.53K ₿0.02	$743.13K ₿13.34	$0 ₿0
—	Marscoin MARS	$0.07212 ₿0.0000013	1.04	$0 ₿0	$0.07257 ₿0.0000013	$0.07091 ₿0.0000013	$57.55K ₿0.08	$2.89M	$0 ₿0
—	Marnotaur TAUR	$0.0008683 ₿0.000000026	0.04	$0 ₿0	$0.0009085 ₿0.000000037	$0.0008665 ₿0.000000021	$15.44K ₿0.69	$130.37K	$0 ₿0
—	Maek Amuraca Graet Agun MAGA	$0.00002621	-1.40	$0	$0.00002741	$0.00002595	$81.04	$25.97K	$0
—	Ari10 ARI10	$0.0005836 ₿0.00000016	0.38	$0 ₿119.4	$0.0005837 ₿0.00000016	$0.0005762 ₿0.00000015	$1.17 ₿0.44	$324.9K ₿129.69	$0 ₿119.4
—	Maal Chain MAAL	$0.08404 ₿0.0000014	-1.42	$0 ₿0	$0.08535 ₿0.0000014	$0.08362 ₿0.0000013	$5.61M ₿92.73	$840.4M ₿14.29K	$0 ₿0
—	MEDIEUS MDUS	$0.0002698 ₿0.00000031	-4.12	$0 ₿0	$0.0002823 ₿0.00000032	$0.0002615 ₿0.00000031	$17.9K ₿18.15	$1.08M ₿1.28K	$0 ₿0
—	Mech Master MECH	$0.0005673 ₿0.000000018	0	$0 ₿0	$0	$0	$7.67 ₿0	$368.77K ₿12.06	$0 ₿0
—	LondonOnSol LONDON	$0.000005	0	$0	$0	$0	$14.87	$5K	$0
—	MAGA TRUMP	$0.0000000443 ₿0.0000000000031	3.11	$0 ₿0	$0.0000002938 ₿0.0000000000031	$0.0000002801 ₿0.0000000000029	$962.74 ₿1.92	$4.43M ₿312.21	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002875 ₿0.00000000000030	$0.00000002714 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Mapped USDT USDT	$1	0.01*	$0	$1	$1	$9.93	$1.22M	$0
—	MAR3 AI MAR3	$0.00001733 ₿0.00000011	-38.53	$0 ₿0	$0.00002828 ₿0.00000012	$0.00001601 ₿0.00000011	$33.33K ₿9.67	$34.58K ₿238.31	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lucky Coin LUCKY	$41.88 ₿0.011	-0.75	$0 ₿0	$42.81 ₿0.011	$40.88 ₿0.010	$14.73 ₿0.2	$32.54K ₿8.69	$0 ₿0
—	ManuFactory MNFT	$0.00005641 ₿0.000000016	0	$0 ₿0	$0	$0	$58.2 ₿0.01	$28.21K ₿8.41	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.81 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.13M ₿33.28	$0 ₿33.29
—	Luckyinu LUCKY	$0.000000000001 ₿0.000000000000000080	-0.49	$0 ₿0	$0.000000000008 ₿0.000000000000000080	$0.000000000007 ₿0.000000000000000079	$397.48 ₿0.01	$42.31K ₿3.63	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5643 ₿0.0000060	$0.489 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Love Token LOVE	$0.0001525 ₿0.000000010	-31.47	$0 ₿0	$0.00153 ₿0.000000016	$0.0006664 ₿0.0000000070	$99.14 ₿0.03	$15.26K ₿1.08	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Glub GLUB	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008069 ₿0.000011	-1.05	$0 ₿379.64	$0.008358 ₿0.000011	$0.007614 ₿0.000011	$45.3K ₿50.06	$324.98K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003654 ₿0.00000018	-1.08	$0 ₿359.16	$0.0003733 ₿0.00000018	$0.0003603 ₿0.00000016	$71.3 ₿1.37	$1.1M ₿540.09	$0 ₿359.16
—	Mad Scientists LAB	$23.76	-3.28	$0	$24.57	$23.57	$817.85	$0	$0
—	Megatech MGT	$0.0006944 ₿0.000000013	-0.88	$0 ₿0	$0.001418 ₿0.000000015	$0.001255 ₿0.000000013	$32.35K ₿0.46	$3.47M ₿69	$0 ₿0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	Luxury Travel Token LTT	$0.002957	0.01*	$0	$0.003	$0.002944	$347.1K	$295.7M	$0
—	MedicalVeda MVEDA	$0.001284 ₿0.000000080	12.60	$0 ₿0	$0.007607 ₿0.000000080	$0.006493 ₿0.000000069	$20.55 ₿0.04	$113.02K ₿7.12	$0 ₿0
—	MADworld UMAD	$0.00001576 ₿0.0000000068	-1.36	$0 ₿0	$0.0006591 ₿0.0000000070	$0.0006418 ₿0.0000000068	$3.14 ₿0	$157.67K ₿68.99	$0 ₿0
—	LP Yearn CRV Vault LP-YCRV	$1.2 ₿0.000017	0	$0 ₿0	$1.2 ₿0.000017	$1.2 ₿0.000016	$0 ₿0	$0	$0 ₿0
—	Marmalade Token MARD	$0.01705 ₿0.00000027	0	$0 ₿0	$0.02622 ₿0.00000027	$0.02622 ₿0.00000027	$898.96 ₿0.01	$32.1K ₿0.52	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001775 ₿0.0000000018	$0.000109 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.28	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$44.2K ₿2.6	$36.1M ₿715.09	$0 ₿1.08K
—	Map Node MNI	$0.0001 ₿0.0000000056	0.37	$0 ₿0	$0.0005516 ₿0.0000000058	$0.0004063 ₿0.0000000043	$19.32 ₿0.11	$44.33K ₿2.48	$0 ₿0
—	Memes vs Undead MVU	$0.002438	-0.64	$0	$0.002454	$0.002414	$19.31	$243.81K	$0
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.88K ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Love.io LOVE	$0.000002349 ₿0.0000000019	-7.18	$0 ₿0	$0.000002579 ₿0.0000000020	$0.000002309 ₿0.0000000019	$2.95K ₿0.59	$1.17M ₿985.31	$0 ₿0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5229 ₿0.000014	0.54	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5053 ₿0.000013	$772.87K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	MDsquare TMED	$0.00000601 ₿0.00000000019	0	$0 ₿0	$0	$0	$2.82 ₿0	$168.29K ₿5.56	$0 ₿0
—	Lyzi LYZI	$0.005558 ₿0.00000011	-1.07	$0 ₿0	$0.01071 ₿0.00000011	$0.01028 ₿0.00000010	$0.61 ₿0	$3.06M ₿60.97	$0 ₿0
—	Love Power Coin LOVE	$0.01801	12.60	$0	$0.01802	$0.01599	$479.79	$18.01K	$0
—	Meconcash MCH	$0.02544 ₿0.00000021	10.63	$0 ₿0	$0.02777 ₿0.00000022	$0.02212 ₿0.00000017	$147.98K ₿0.65	$25.35M ₿216.96	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002009 ₿0.000000020	-1.27	$0 ₿0	$0.0002045 ₿0.000000021	$0.0002009 ₿0.000000020	$389.7 ₿0.05	$100.49K ₿10.09	$0 ₿0
—	MDBL MDBL	$0.0002307	-1.38	$0	$0.000236	$0.0002277	$1.31K	$484.42K	$0
—	Monolith TKN	$0.02667 ₿0.0000014	1.15	$0 ₿53.33	$0.02683 ₿0.0000014	$0.02633 ₿0.0000014	$108.34 ₿0.01	$800.21K ₿57.99	$0 ₿53.33
—	Lox Network LOX	$0.00002269 ₿0.00000000031	-0.03	$0 ₿0	$0.00002271	$0.00002269	$1.01 ₿0	$22.7K ₿0.31	$0 ₿0
—	MEGADEATH (PEPE) MEGADEATH	$0.00000157	-0.92	$0	$0.000001599	$0.00000157	$146.91	$15.69K	$0
—	Metars Genesis MRS	$12.2 ₿0.000025	-0.95	$0 ₿2.11K	$12.49 ₿0.000025	$11.92 ₿0.000024	$7.4K ₿1.58	$12.23B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03538 ₿0.00000037	$0.03433 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Martin Shkreli Inu MSI	$0.0000003171 ₿0.000000000036	1.31	$0 ₿0	$0.0000003189 ₿0.000000000037	$0.000000313 ₿0.000000000036	$10.37 ₿0.02	$317.2K ₿36.89	$0 ₿0
—	Love Hate Inu LHINU	$0.0000002599 ₿0.00000000017	-5.20	$0 ₿0	$0.00001733 ₿0.00000000018	$0.00001611 ₿0.00000000017	$0 ₿28.51	$25.99K ₿17.39	$0 ₿0
—	Lucky Mio LMI	$0.00000008156	0	$0	$0	$0	$13.31	$8.16K	$0
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Medping MPG	$0.003075 ₿0.000000031	0	$0 ₿0	$0	$0	$1.47 ₿0	$615.07K ₿6.39	$0 ₿0
—	Lyra LYRA	$0.00001108 ₿0.00000000081	-13.06	$0 ₿0	$0.00009167 ₿0.00000000097	$0.00007524 ₿0.00000000080	$1.43 ₿0.03	$11.08K ₿0.82	$0 ₿0
—	AI-DePIN AIDP	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005258 ₿0.0000000055	$0.0004943 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.006628 ₿0.0000053	0.09	$0 ₿507.13	$0.006864 ₿0.0000055	$0.006404 ₿0.0000051	$32.29K ₿4.29	$1.12M ₿864.33	$0 ₿507.13
—	Mad Pepe MADPEPE	$0.000000000061	0.16	$0	$0.000000000061	$0.00000000006	$2.05	$22.71K	$0
—	MadSkullz BNZ BNZ	$0.0001383	-0.90	$0	$0.0001415	$0.0001338	$183.72	$277.16K	$0
—	Zebec Protocol ZBC	$0.0009079 ₿0.00000047	19.67	$0 ₿3.56K	$0.0009153 ₿0.00000051	$0.0007573 ₿0.00000043	$8.02K ₿83.65	$9.09M ₿4.33K	$0 ₿3.56K
—	Megabot MEGABOT	$0.03427 ₿0.0000012	1.13	$0 ₿0	$0.1194 ₿0.0000012	$0.1185 ₿0.0000012	$5.81 ₿0	$17.14K ₿0.63	$0 ₿0
—	Second World Games SWIO	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$21.49 ₿0.00012	-0.62	$0 ₿1.42K	$21.95 ₿0.00012	$21.21 ₿0.00012	$3.03M ₿2.8	$11.94B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01574 ₿0.00000031	9.90	$0 ₿15.92	$0.01569 ₿0.00000032	$0.01369 ₿0.00000031	$537.32 ₿0.01	$758.04K ₿15.92	$0 ₿15.92
—	M2 M2	$0.0001347 ₿0.0000000073	0.82	$0 ₿0	$0.0001347 ₿0.0000000074	$0.0001314 ₿0.0000000072	$805.67 ₿0.1	$6.74M ₿367.97	$0 ₿0
—	ANARCHO•CATBUS	$0.008507	13.10	$178.66K	$0.009439	$0.007515	$280.69	$178.66K	$178.66K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Lolcat [OLD] CATS	$0.00000006812	0	$0	$0	$0	$868.56	$681.2K	$0
—	Long Johnson OLONG	$0.0000005932 ₿0.00000000027	-39.80	$0 ₿0	$0.00006375 ₿0.00000000067	$0.00002655 ₿0.00000000028	$3.88 ₿0.81	$5.93K ₿2.74	$0 ₿0
—	Marmara Credit Loops MCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	longfu LONGFU	$0.02137 ₿0.00000035	1.16	$0 ₿0	$0.03393 ₿0.00000036	$0.03338 ₿0.00000035	$23.37 ₿0	$43.26K ₿0.73	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}