صفحة النتائج 53 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5401)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	LuckyBird BIRD	$0.0428 ₿0.0000045	-0.83	$0 ₿0	$0.0445 ₿0.0000050	$0.04236 ₿0.0000044	$238.38K ₿2.16	$3.25M ₿348.91	$0 ₿0
—	Mad Viking Games Token MVG	$0.0003731 ₿0.000000027	2.33	$0 ₿0	$0.002974 ₿0.000000027	$0.002898 ₿0.000000026	$2.52K ₿0.08	$5.22M ₿381.81	$0 ₿0
—	Cheelee CHEEL	$5.13 ₿0.00025	-0.30	$0 ₿14.4K	$5.23 ₿0.00025	$5.06 ₿0.00024	$6.1M ₿83.8	$5.13B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mad USD MUSD	$0.003538 ₿0.0000063	0	$0	$0	$0	$12.74 ₿0.01	$299.72K ₿538.21	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001507 ₿0.000000025	-0.19	$0 ₿201.89	$0.0001526 ₿0.000000025	$0.000145 ₿0.000000020	$16.59K ₿25.64	$1.51M ₿252.36	$0 ₿201.89
—	Meblox Protocol MEB	$0.0006893 ₿0.000000052	-0.50	$0 ₿0	$0.0006929	$0.0006893	$1.13 ₿0.01	$37.23K ₿2.83	$0 ₿0
—	MCVERSE MCV	$0.0001307 ₿0.000000081	-7.46	$0 ₿0	$0.0001417 ₿0.000000088	$0.0001293 ₿0.000000081	$10.44 ₿0.01	$839.82 ₿0.52	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Medifakt FAKT	$0.0004191 ₿0.000000059	-29.95	$0 ₿0	$0.0006082 ₿0.000000060	$0.0003606 ₿0.000000057	$100.53K ₿4.9	$419.15K ₿59.22	$0 ₿0
—	LowQ LOWQ	$0.000005059 ₿0.000000017	-36.57	$0 ₿0	$0.003062 ₿0.000000028	$0.002012 ₿0.000000018	$1.21 ₿0.34	$3.22K ₿11.84	$0 ₿0
—	Luxy LUXY	$0.001035 ₿0.00000011	2.03	$0 ₿0	$0.01239 ₿0.00000011	$0.0119 ₿0.00000010	$2.46 ₿0.81	$103.53K ₿11.22	$0 ₿0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Maria MARIA	$0.0000222 ₿0.00000000097	0.36	$0 ₿0	$0.0000251 ₿0.00000000097	$0.00002207 ₿0.00000000096	$0.06 ₿0	$0	$0 ₿0
—	Sunny Aggregator SUNNY	$0.00001616 ₿0.0000000023	1.39	$0 ₿13.8	$0.00001682 ₿0.0000000026	$0.00001537 ₿0.0000000022	$82.7K ₿1.22	$101.86K ₿0.6	$0 ₿13.8
—	Medieval Empires MEE	$0.003764 ₿0.00000033	-3.23	$0 ₿0	$0.003921 ₿0.00000037	$0.003732 ₿0.00000031	$162.7K ₿14.65	$8.54M ₿337.37	$0 ₿0
—	Lyfe LYFE	$3.2 ₿0.000051	3.45	$0 ₿0	$3.69 ₿0.000051	$3.09 ₿0.000044	$3.1K ₿0.02	$832.3K ₿13.34	$0 ₿0
—	Marscoin MARS	$0.07685 ₿0.0000013	0.44	$0 ₿0	$0.07749 ₿0.0000013	$0.0765 ₿0.0000013	$69.15K ₿0.08	$3.07M	$0 ₿0
—	Marnotaur TAUR	$0.0008305 ₿0.000000026	-2.80	$0 ₿0	$0.0008547 ₿0.000000037	$0.0008301 ₿0.000000021	$92.28K ₿0.69	$124.58K	$0 ₿0
—	Maek Amuraca Graet Agun MAGA	$0.00002231	-0.84	$0	$0.00002339	$0.00002194	$41.9	$22.15K	$0
—	Ari10 ARI10	$0.0006055 ₿0.00000016	3.90	$0 ₿119.4	$0.01767 ₿0.00000016	$0.01694 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	Maal Chain MAAL	$0.08723 ₿0.0000014	-0.46	$0 ₿0	$0.08829 ₿0.0000014	$0.08703 ₿0.0000013	$5.66M ₿92.73	$872.31M ₿14.29K	$0 ₿0
—	MEDIEUS MDUS	$0.0004454 ₿0.00000031	-3.75	$0 ₿0	$0.0004732 ₿0.00000032	$0.0004409 ₿0.00000031	$85.52K ₿18.15	$1.78M ₿1.28K	$0 ₿0
—	Mech Master MECH	$0.0006551 ₿0.000000018	0	$0 ₿0	$0	$0	$22.93 ₿0	$425.83K ₿12.06	$0 ₿0
—	LondonOnSol LONDON	$0.000005339	-0.12	$0	$0.000005669	$0.000005249	$103.45	$5.34K	$0
—	MAGA TRUMP	$0.0000000443 ₿0.0000000000031	3.11	$0 ₿0	$0.0000003397 ₿0.0000000000031	$0.000000324 ₿0.0000000000029	$962.74 ₿1.92	$4.43M ₿312.21	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003324 ₿0.00000000000030	$0.00000003139 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Mapped USDT USDT	$1	-0.38	$0	$1	$1	$41.53	$1.22M	$0
—	MAR3 AI MAR3	$0.00000713 ₿0.00000011	-15.41	$0 ₿0	$0.000008539 ₿0.00000012	$0.000006469 ₿0.00000011	$92.46K ₿9.67	$14.26K ₿238.31	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lucky Coin LUCKY	$36.52 ₿0.011	-7.06	$0 ₿0	$39.68 ₿0.011	$36.16 ₿0.010	$104.84 ₿0.2	$28.37K ₿8.69	$0 ₿0
—	ManuFactory MNFT	$0.00005641 ₿0.000000016	0	$0 ₿0	$0	$0	$58.2 ₿0.01	$28.21K ₿8.41	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.66 ₿0.00012	$1.51 ₿0.000013	$24.5 ₿0	$3.62M ₿33.28	$0 ₿33.29
—	Luckyinu LUCKY	$0.000000000001 ₿0.000000000000000080	-0.49	$0 ₿0	$0.000000000009 ₿0.000000000000000080	$0.000000000009 ₿0.000000000000000079	$30.96 ₿0.01	$67.63K ₿3.63	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6525 ₿0.0000060	$0.5655 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Love Token LOVE	$0.0001525 ₿0.000000010	-31.47	$0 ₿0	$0.00177 ₿0.000000016	$0.0007706 ₿0.0000000070	$99.14 ₿0.03	$15.26K ₿1.08	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Glub GLUB	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009419 ₿0.000011	-3.31	$0 ₿379.64	$0.009745 ₿0.000011	$0.008999 ₿0.000011	$40.19K ₿50.06	$379.36K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003129 ₿0.00000018	-3.82	$0 ₿359.16	$0.0003311 ₿0.00000018	$0.0003085 ₿0.00000016	$120.71 ₿1.37	$938.69K ₿540.09	$0 ₿359.16
—	Mad Scientists LAB	$21	-2.45	$0	$21.71	$20.45	$1.25K	$0	$0
—	Megatech MGT	$0.0006944 ₿0.000000013	-0.88	$0 ₿0	$0.00164 ₿0.000000015	$0.001451 ₿0.000000013	$32.35K ₿0.46	$3.47M ₿69	$0 ₿0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	Luxury Travel Token LTT	$0.002691	0.25	$0	$0.002745	$0.002605	$336.74K	$269.14M	$0
—	MedicalVeda MVEDA	$0.001433 ₿0.000000080	12.60	$0 ₿0	$0.008797 ₿0.000000080	$0.007509 ₿0.000000069	$49.65 ₿0.04	$126.16K ₿7.12	$0 ₿0
—	MADworld UMAD	$0.00001576 ₿0.0000000068	-1.36	$0 ₿0	$0.0007622 ₿0.0000000070	$0.0007423 ₿0.0000000068	$3.14 ₿0	$157.67K ₿68.99	$0 ₿0
—	LP Yearn CRV Vault LP-YCRV	$1.2 ₿0.000017	0	$0 ₿0	$1.2 ₿0.000017	$1.2 ₿0.000016	$0 ₿0	$0	$0 ₿0
—	Marmalade Token MARD	$0.01705 ₿0.00000027	0	$0 ₿0	$0.03033 ₿0.00000027	$0.03033 ₿0.00000027	$898.96 ₿0.01	$32.1K ₿0.52	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0002053 ₿0.0000000018	$0.0001261 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.13	$0 ₿1.08K	$3.59 ₿0.000063	$3.52 ₿0.000058	$28.2K ₿2.6	$39.19M ₿715.09	$0 ₿1.08K
—	Map Node MNI	$0.0001 ₿0.0000000056	0.37	$0 ₿0	$0.000638 ₿0.0000000058	$0.0004699 ₿0.0000000043	$19.32 ₿0.11	$44.33K ₿2.48	$0 ₿0
—	Memes vs Undead MVU	$0.002084	-2.49	$0	$0.002165	$0.002032	$217.98	$208.41K	$0
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.302 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Love.io LOVE	$0.00000343 ₿0.0000000019	4.29	$0 ₿0	$0.000003589 ₿0.0000000020	$0.00000322 ₿0.0000000019	$5K ₿0.59	$1.72M ₿985.31	$0 ₿0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4797 ₿0.000014	-18.28	$0 ₿40.72K	$0.5941 ₿0.000015	$0.4657 ₿0.000013	$432.35K ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	MDsquare TMED	$0.00000601 ₿0.00000000019	0	$0 ₿0	$0	$0	$2.82 ₿0	$168.29K ₿5.56	$0 ₿0
—	Lyzi LYZI	$0.005558 ₿0.00000011	-1.07	$0 ₿0	$0.01239 ₿0.00000011	$0.01189 ₿0.00000010	$0.61 ₿0	$3.06M ₿60.97	$0 ₿0
—	Love Power Coin LOVE	$0.011	10.00	$0	$0.014	$0.007001	$1.25K	$11K	$0
—	Meconcash MCH	$0.02166 ₿0.00000021	0.38	$0 ₿0	$0.02172 ₿0.00000022	$0.01686 ₿0.00000017	$126.26K ₿0.65	$16.93M ₿216.96	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003212 ₿0.000000020	-1.76	$0 ₿0	$0.0003301 ₿0.000000021	$0.0003202 ₿0.000000020	$1.02K ₿0.05	$160.63K ₿10.09	$0 ₿0
—	MDBL MDBL	$0.0002218	-0.62	$0	$0.0002264	$0.0002181	$293.92	$465.95K	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.162 ₿0.0000014	$0.1577 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Lox Network LOX	$0.0001373 ₿0.00000000031	-45.03	$0 ₿0	$0.0002498	$0.0001373	$32.75 ₿0	$137.32K ₿0.31	$0 ₿0
—	MEGADEATH (PEPE) MEGADEATH	$0.000002259	-15.26	$0	$0.00000268	$0.000002219	$949.81	$22.57K	$0
—	Metars Genesis MRS	$19.13 ₿0.000025	1.98	$0 ₿2.11K	$19.88 ₿0.000025	$18.68 ₿0.000024	$24.72K ₿1.58	$19.47B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04091 ₿0.00000037	$0.0397 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Martin Shkreli Inu MSI	$0.0000004455 ₿0.000000000036	0.92	$0 ₿0	$0.0000004488 ₿0.000000000037	$0.000000441 ₿0.000000000036	$546.81 ₿0.02	$445.55K ₿36.89	$0 ₿0
—	Love Hate Inu LHINU	$0.0000002599 ₿0.00000000017	-5.20	$0 ₿0	$0.00002004 ₿0.00000000018	$0.00001863 ₿0.00000000017	$0 ₿28.51	$25.99K ₿17.39	$0 ₿0
—	Lucky Mio LMI	$0.00000009233	0	$0	$0	$0	$3.8	$9.23K	$0
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Medping MPG	$0.003463 ₿0.000000031	0.97	$0 ₿0	$0.003464	$0.003429	$1.9 ₿0	$692.69K ₿6.39	$0 ₿0
—	Lyra LYRA	$0.00001428 ₿0.00000000081	-3.58	$0 ₿0	$0.00001482 ₿0.00000000097	$0.0000142 ₿0.00000000080	$29.29 ₿0.03	$14.28K ₿0.82	$0 ₿0
—	AI-DePIN AIDP	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.000608 ₿0.0000000055	$0.0005716 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.002598 ₿0.0000053	-4.75	$0 ₿507.13	$0.002748 ₿0.0000055	$0.002589 ₿0.0000051	$83.07K ₿4.29	$440.96K ₿864.33	$0 ₿507.13
—	Mad Pepe MADPEPE	$0.000000000069	-0.01*	$0	$0.000000000069	$0.000000000069	$5.28	$25.73K	$0
—	MadSkullz BNZ BNZ	$0.0001588	-4.02	$0	$0.0001691	$0.0001557	$578.85	$318.28K	$0
—	Zebec Protocol ZBC	$0.0009339 ₿0.00000047	-0.66	$0 ₿3.56K	$0.0009497 ₿0.00000051	$0.0009143 ₿0.00000043	$494.76 ₿83.65	$9.34M ₿4.33K	$0 ₿3.56K
—	Megabot MEGABOT	$0.03427 ₿0.0000012	1.13	$0 ₿0	$0.1381 ₿0.0000012	$0.137 ₿0.0000012	$5.81 ₿0	$17.14K ₿0.63	$0 ₿0
—	Second World Games SWIO	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$30.83 ₿0.00012	0.51	$0 ₿1.42K	$31.12 ₿0.00012	$30.33 ₿0.00012	$374.13K ₿2.8	$17.13B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2319 ₿0.0000030	-5.81	$0 ₿1.16K	$0.252 ₿0.0000031	$0.2214 ₿0.0000030	$27.93K ₿8.12	$231.93M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.00999 ₿0.00000031	-2.33	$0 ₿15.92	$0.01022 ₿0.00000032	$0.009932 ₿0.00000031	$37.73 ₿0.01	$499.52K ₿15.92	$0 ₿15.92
—	M2 M2	$0.0001876 ₿0.0000000073	-3.44	$0 ₿0	$0.0001943 ₿0.0000000074	$0.0001872 ₿0.0000000072	$990.98 ₿0.1	$9.38M ₿367.97	$0 ₿0
—	ANARCHO•CATBUS	$0.01501	1.22	$315.38K	$0.01505	$0.01483	$29.93	$315.38K	$315.38K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Lolcat [OLD] CATS	$0.00000006812	0	$0	$0	$0	$868.56	$681.2K	$0
—	Long Johnson OLONG	$0.0000005932 ₿0.00000000027	-39.80	$0 ₿0	$0.00007373 ₿0.00000000067	$0.0000307 ₿0.00000000028	$3.88 ₿0.81	$5.93K ₿2.74	$0 ₿0
—	Marmara Credit Loops MCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	longfu LONGFU	$0.02137 ₿0.00000035	1.16	$0 ₿0	$0.03924 ₿0.00000036	$0.03861 ₿0.00000035	$23.37 ₿0	$43.26K ₿0.73	$0 ₿0
—	Medicinal Pork MORK	$0.0006304 ₿0.000000020	0	$0 ₿0	$0	$0	$414.29 ₿0	$63.05K ₿2.07	$0 ₿0
—	Marmara Credit Loops MCL	$0.008366 ₿0.00000044	2.90	$0 ₿0	$0.008742 ₿0.00000052	$0.008112 ₿0.00000039	$200.97 ₿0.09	$0	$0 ₿0
—	Templar DAO TEM	$2.37 ₿0.000030	1.16	$0 ₿24.21	$2.37 ₿0.000030	$2.31 ₿0.000029	$315.2 ₿0	$1.26M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}