Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$98.15B
إجمالي حجم التداول
BTC 61.22%     ETH 7.00%
السيطرة

صفحة النتائج 47 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8023 Mackerel  MACKE $0.01529
₿0.0000014
4.14 $24.11K
₿1.9
$0.1379
₿0.0000014
$0.1313
₿0.0000013
$3.96
₿0.5
$39.44K
₿3.8
$24.11K
₿1.9
التنبؤ بسعر Mackerel(macke)
8024 Arcs  ARX $0.0001369
₿0.000000031
-0.14 $24.11K
₿5.57
$0.0003162
₿0.000000033
$0.0001146
₿0.000000030
$15.76K
₿6.3
$54.79K
₿12.65
$24.11K
₿5.57
التنبؤ بسعر Arcs(arx)
8026 ADreward  AD $0.000002579
₿0.00000000030
1.41 $24.07K
₿2.88
$0.00000259
₿0.00000000031
$0.000002539
₿0.00000000024
$15.75K
₿0.28
$25.79K
₿3.08
$24.07K
₿2.88
التنبؤ بسعر ADreward(ad)
8043 DarkCrypto Share  SKY $0.2948
₿0.000037
0.05 $23.81K
₿2.98
$0.2964
₿0.000038
$0.2939
₿0.000036
$6.52
₿0
$23.81K
₿2.65
$23.81K
₿2.98
التنبؤ بسعر DarkCrypto Share(sky)
8044 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
التنبؤ بسعر Financial Freedom Formula(fff)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003407
₿0.0000000036
$0.0002759
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
التنبؤ بسعر Quack Token(quack)
8044 Ccore  CCO $0.0009668
₿0.00000013
-3.28 $1.64K
₿0.24
$0.01529
₿0.00000016
$0.01182
₿0.00000012
$19.82
₿0
$9.67K
₿1.39
$1.64K
₿0.24
التنبؤ بسعر Ccore(cco)
8047 Auctus  AUC $0.0006623
₿0.000000011
0.53 $23.54K
₿0.42
$0.0006829
₿0.000000012
$0.0006439
₿0.000000011
$57.25
₿0
$43.6K
₿0.78
$23.54K
₿0.42
التنبؤ بسعر Auctus(auc)
8048 Kitty Coin Solana  KITTY $0.00005646
₿0.0000000070
0.01* $23.71K
₿2.91
$0.00005646
₿0.0000000071
$0.00005645
₿0.0000000056
$22.13
₿0.01
$30.49K
₿3.74
$23.71K
₿2.91
التنبؤ بسعر Kitty Coin Solana(kitty)
8050 SAVAGE  SAVG $0.00004933
₿0.00000011
-1.93 $23.66K
₿55.4
$0.00005098
₿0.00000011
$0.00004876
₿0.00000011
$29.85
₿0.27
$49.34K
₿115.52
$23.66K
₿55.4
التنبؤ بسعر SAVAGE(savg)
8056 ROXY FROG  ROXY $0.000002759
-1.03 $23.39K
$0.00000283
$0.00000273
$19.82
$23.39K
$23.39K
التنبؤ بسعر ROXY FROG(roxy)
8058 ContentBox  BOX $0.00002103
₿0.0000000028
2.51 $19.53K
₿2.67
$0.00027
₿0.0000000028
$0.0002619
₿0.0000000027
$0
₿1.76
$63.1K
₿8.63
$19.53K
₿2.67
التنبؤ بسعر ContentBox(box)
8059 APYSwap  APYS $0.002387
₿0.00000013
-0.14 $23.37K
₿1.31
$0.002397
₿0.00000013
$0.002385
₿0.00000012
$35.12K
₿0.23
$239.26K
₿13.39
$23.37K
₿1.31
التنبؤ بسعر APYSwap(apys)
8061 Parasol Finance  PSOL $0.004157
₿0.000000086
4.13 $23.32K
₿0.49
$0.008162
₿0.000000086
$0.007826
₿0.000000083
$4.91
₿0
$87.32K
₿1.83
$23.32K
₿0.49
التنبؤ بسعر Parasol Finance(psol)
8065 DEVAI  0XDEV $0.0278
₿0.000052
3.35 $23.26K
₿45.13
$5.05
₿0.000053
$4.74
₿0.000050
$7.89
₿4.22
$27.29K
₿51.79
$23.26K
₿45.13
التنبؤ بسعر DEVAI(0xdev)
8065 Ryoshi Research  RYOSHI $0.002174
₿0.0000031
-3.66 $18.02K
₿10.18
$0.303
₿0.0000032
$0.2899
₿0.0000030
$57.67
₿4.5
$43.48K
₿62.3
$18.02K
₿10.18
التنبؤ بسعر Ryoshi Research(ryoshi)
8066 SHELL  SS20 $0.0000232
₿0.000000012
-3.38 $23.21K
₿12.87
$0.00002479
₿0.000000013
$0.00002252
₿0.0000000096
$33.26K
₿1.32
$23.21K
₿12.87
$23.21K
₿12.87
التنبؤ بسعر SHELL(ss20)
8068 Alphr  ALPHR $0.01251
₿0.00000021
-3.78 $23.18K
₿0.4
$0.01305
₿0.00000026
$0.01241
₿0.00000020
$15.1K
₿0.31
$125.13K
₿2.13
$23.18K
₿0.4
التنبؤ بسعر Alphr(alphr)
8070 Kanaloa Network  KANA $0.0001826
₿0.000000056
-14.31 $18.27K
₿5.65
$0.006247
₿0.000000066
$0.005154
₿0.000000054
$307.76
₿0.17
$182.69K
₿56.5
$18.27K
₿5.65
التنبؤ بسعر Kanaloa Network(kana)
8071 Doug  DOUG $0.0000001775
₿0.0000000000029
0 $19.21K
₿0.61
$0
$0
$73.53
₿0
$19.21K
₿0.61
$19.21K
₿0.61
التنبؤ بسعر Doug(doug)
8073 HairyPlotterFTX  FTX $0.00000538
₿0.00000000020
1.26 $23.03K
₿1.04
$0.000005409
₿0.00000000020
$0.000005309
₿0.00000000020
$896.6
₿0.01
$49.13K
₿1.87
$23.03K
₿1.04
التنبؤ بسعر HairyPlotterFTX(ftx)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.00000000212
₿0.000000000000022
$0.000000000926
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
التنبؤ بسعر ChillPill($chill)
8079 Shiba Saga  SHIA $0.00008082
₿0.00000040
0.07 $22.64K
₿112.69
$0.00008315
₿0.00000043
$0.00007946
₿0.00000039
$185.71
₿14.47
$161.63K
₿804.73
$22.64K
₿112.69
التنبؤ بسعر Shiba Saga(shia)
8082 TokenBot  TKB $0.00002574
₿0.0000000027
-9.54 $18.58K
₿2.01
$0.0002979
₿0.0000000031
$0.0002369
₿0.0000000025
$13.48
₿0.91
$25.75K
₿2.79
$18.58K
₿2.01
التنبؤ بسعر TokenBot(tkb)
8085 StrongHands Finance  ISHND $0.001565
₿0.000000064
-0.02 $22.72K
₿0.94
$0.00158
₿0.000000064
$0.001551
₿0.000000062
$8.44
₿0
$155.57K
₿6.43
$22.72K
₿0.94
التنبؤ بسعر StrongHands Finance(ishnd)
8088 GameBoy  GBOY $0.00002262
₿0.0000000024
-3.04 $22.43K
₿0
$0.0000237
₿0.0000000033
$0.00002243
₿0.0000000014
$114.38
₿0.28
$22.43K
$22.43K
₿0
التنبؤ بسعر GameBoy(gboy)
8089 Long Mao  LMAO $0.00002947
₿0.000000033
-12.04 $22.58K
₿29.51
$0.003631
₿0.000000038
$0.003086
₿0.000000032
$5.87
₿0.41
$22.58K
₿29.51
$22.58K
₿29.51
التنبؤ بسعر Long Mao(lmao)
8093 Yup  YUP $0.000504
₿0.0000015
-3.12 $22.35K
₿106.86
$0.0005224
₿0.0000015
$0.0005029
₿0.0000013
$5.05
₿0.64
$38.56K
₿120.75
$22.35K
₿106.86
التنبؤ بسعر Yup(yup)
8094 BCPAY FinTech  BCPAY $0.0003936
₿0.000000014
-10.79 $22.44K
₿0.83
$0.001553
₿0.000000016
$0.00134
₿0.000000014
$2.38
₿0.02
$33.46K
₿1.24
$22.44K
₿0.83
التنبؤ بسعر BCPAY FinTech(bcpay)
8096 Zyberswap  ZYB $0.001645
₿0.00000094
-1.50 $22.36K
₿8.63
$0.001677
₿0.0000010
$0.001631
₿0.00000089
$47.13
₿0.79
$22.36K
₿8.63
$22.36K
₿8.63
التنبؤ بسعر Zyberswap(zyb)
8098 VENKO  $VENKO $0.00000003739
-2.17 $22.33K
$0.00000003926
$0.00000003711
$81.52
$37.39K
$22.33K
التنبؤ بسعر VENKO($venko)
8099 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.06
₿0.000021
$1.65
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8101 Garbage  GARBAGE $0.0002998
₿0.000000018
1.82 $22.33K
₿1.35
$0.001728
₿0.000000018
$0.001657
₿0.000000017
$3.22
₿0.01
$29.99K
₿1.81
$22.33K
₿1.35
التنبؤ بسعر Garbage(garbage)
8102 BROKIE ON TON  BROTON $0.00002483
0 $22.08K
$0
$0
$81.97
$22.08K
$22.08K
التنبؤ بسعر BROKIE ON TON(broton)
8105 ZENZO  ZNZ $0.0007782
₿0.000000067
49.61 $22.26K
₿1.64
$0.006569
₿0.000000070
$0.00423
₿0.000000045
$0.08
₿0
$64.6K
₿5.6
$22.26K
₿1.64
التنبؤ بسعر ZENZO(znz)
8114 FlexMeme  FLEX $0.00000008719
₿0.0000000000033
2.81 $22.07K
₿0.85
$0.0000003166
₿0.0000000000033
$0.0000003078
₿0.0000000000032
$6.88
₿0
$87.2K
₿3.37
$22.07K
₿0.85
التنبؤ بسعر FlexMeme(flex)
8115 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
التنبؤ بسعر FOMO Network(fomo)
8115 AstroSwap  ASTRO $0.00005153
₿0.0000000084
-3.21 $22.08K
₿3.57
$0.00005328
₿0.0000000091
$0.00005127
₿0.0000000080
$615.74
₿0.36
$515.4K
₿83.42
$22.08K
₿3.57
التنبؤ بسعر AstroSwap(astro)
8117 Gamerse  LFG $0.00005623
₿0.0000000043
-12.76 $22K
₿1.69
$0.0005922
₿0.0000000063
$0.000385
₿0.0000000041
$224.06
₿0.19
$56.24K
₿4.32
$22K
₿1.69
التنبؤ بسعر Gamerse(lfg)
8119 Apricot  APRT $0.0001335
₿0.000000012
1.52 $21.97K
₿2.09
$0.001232
₿0.000000013
$0.001164
₿0.000000012
$9.92
₿0
$133.55K
₿12.67
$21.97K
₿2.09
التنبؤ بسعر Apricot(aprt)
8123 Ponkei - The Chinese Ponke  PONKEI $0.00002182
-2.93 $21.82K
$0.00002298
$0.0000218
$11.85
$21.82K
$21.82K
التنبؤ بسعر Ponkei - The Chinese Ponke(ponkei)
8123 PhenX  PNX $0.01654
0 $16.54K
$0
$0
$165.56
$16.54K
$16.54K
التنبؤ بسعر PhenX(pnx)
8125 EL CHANGUITO  CHANGO $0.00002231
32.50 $21.86K
$0.00003149
$0.0000168
$6.03K
$21.86K
$21.86K
التنبؤ بسعر EL CHANGUITO(chango)
8128 STACKS  STACKS $0.000000027
₿0.0000000000040
-11.20 $21.76K
₿3.42
$0.000000436
₿0.0000000000046
$0.0000003718
₿0.0000000000039
$2.57
₿0.04
$21.76K
₿3.42
$21.76K
₿3.42
التنبؤ بسعر STACKS(stacks)
8135 Childrens Aid Foundation  CAF $0.00002163
₿0.00000093
1.63 $21.62K
₿940.79
$0.00002589
₿0.0000011
$0.00002129
₿0.00000088
$16.1K
₿16.78
$43.24K
₿1.88K
$21.62K
₿940.79
التنبؤ بسعر Childrens Aid Foundation(caf)
8140 On-Chain Dynamics  OCD $0.00005297
₿0.000000084
-0.59 $21.55K
₿34.44
$0.00005328
₿0.000000093
$0.00005297
₿0.000000084
$1.81K
₿0.29
$52.98K
₿84.65
$21.55K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
8143 DOTZ  DOTZ $0.00005245
-1.89 $21.48K
$0.00005509
$0.00005224
$80.28
$39.79K
$21.48K
التنبؤ بسعر DOTZ(dotz)
8145 Maxcoin  MAX $0.001691
₿0.000000040
0 $21.46K
₿0.51
$0
$0
$742.04
₿0
$169.2K
₿4
$21.46K
₿0.51
التنبؤ بسعر Maxcoin(max)
8148 Secured On Blockchain  SOB $0.02146
₿0.000043
8.49 $21.36K
₿0
$4.07
₿0.000043
$3.69
₿0.000039
$21.47
₿0.16
$21.36K
₿43.12
$21.36K
₿0
التنبؤ بسعر Secured On Blockchain(sob)
8151 Bug  BUG $0.000000000051
0.64 $21.33K
$0.000000000051
$0.00000000005
$22.57
$21.33K
$21.33K
التنبؤ بسعر Bug(bug)
8152 Yieldification  YDF $0.00002131
₿0.000000028
-1.74 $21.33K
₿25.25
$0.00002173
₿0.000000028
$0.00002125
₿0.000000027
$4.31
₿0.2
$26.58K
₿20.94
$21.33K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8154 AlienB  ALIENB $0.00000108
₿0.000000000084
-7.17 $21.29K
₿0
$0.00000117
₿0.000000000085
$0.00000106
₿0.000000000074
$7.72K
₿0.48
$21.29K
₿1.7
$21.29K
₿0
التنبؤ بسعر AlienB(alienb)
8155 Gorilla In A Coupe  GIAC $0.000000000052
₿0.00000000000036
-6.95 $21.26K
₿0
$0.00000003665
₿0.00000000000039
$0.00000003349
₿0.00000000000035
$52.66
₿8.46
$21.92K
₿152.31
$21.26K
₿0
التنبؤ بسعر Gorilla In A Coupe(giac)
8157 UpStable  USTX $0.003345
₿0.00000016
4.83 $21.21K
₿1.62
$0.01558
₿0.00000016
$0.01477
₿0.00000015
$4.11
₿0.02
$89.1K
₿4.4
$21.21K
₿1.62
التنبؤ بسعر UpStable(ustx)
8159 LIQ Protocol  LIQ $0.0007055
₿0.000000038
0.97 $21.15K
₿1.15
$0.0007412
₿0.000000041
$0.0006919
₿0.000000037
$16.79K
₿0.25
$70.51K
₿3.85
$21.15K
₿1.15
التنبؤ بسعر LIQ Protocol(liq)
8165 RCD Espanyol Fan Token  ENFT $0.001165
₿0.000000025
-0.63 $21.14K
₿0.47
$0.001254
₿0.000000025
$0.001165
₿0.000000021
$2.71K
₿0.01
$56.11K
₿1.24
$21.14K
₿0.47
التنبؤ بسعر RCD Espanyol Fan Token(enft)
8167 bane  $BANE $0.00002108
0 $21.08K
$0
$0
$18.77
$21.08K
$21.08K
التنبؤ بسعر bane($bane)
8172 NicCageWaluigiElmo42069Inu  SHIB $0.00002182
₿0.0000000016
-7.85 $20.94K
₿1.59
$0.0001717
₿0.0000000018
$0.0001545
₿0.0000000016
$8.77
₿0.03
$21.52K
₿1.64
$20.94K
₿1.59
التنبؤ بسعر NicCageWaluigiElmo42069Inu(shib)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
التنبؤ بسعر Dackie USD(dckusd)
8175 FOMO BULL CLUB  FOMO $0.0000003889
1.58 $20.91K
$0.0000003889
$0.0000003828
$42.59
$38.89K
$20.91K
التنبؤ بسعر FOMO BULL CLUB(fomo)
8178 FC Sion Fan Token  SION $0.001264
₿0.000000040
1.71 $20.87K
₿0.67
$0.001266
₿0.000000041
$0.001242
₿0.000000035
$2.45K
₿0.06
$63.21K
₿2.04
$20.87K
₿0.67
التنبؤ بسعر FC Sion Fan Token(sion)
8179 Deportivo Alavés Fan Token  DAFT $0.0008509
₿0.000000052
-0.04 $21.2K
₿1.3
$0.0008522
₿0.000000053
$0.0008364
₿0.000000045
$2.2K
₿0.07
$21.2K
₿1.3
$21.2K
₿1.3
التنبؤ بسعر Deportivo Alavés Fan Token(daft)
8181 Aittcoin  AITT $0.000002089
₿0.00000000088
-1.53 $20.82K
₿0
$0.00000212
₿0.00000000089
$0.00000206
₿0.00000000086
$13.23
₿0.12
$20.92K
$20.82K
₿0
التنبؤ بسعر Aittcoin(aitt)
8183 Cow  COW $0.00002127
-3.17 $20.73K
$0.0000222
$0.00002127
$12.61
$20.73K
$20.73K
التنبؤ بسعر Cow(cow)
8186 BUDDY  BUDDY $0.00002084
-10.91 $20.84K
$0.00002379
$0.00002059
$880.6
$20.84K
$20.84K
التنبؤ بسعر BUDDY(buddy)
8192 Golff  GOF $0.001728
₿0.00000026
7.74 $20.64K
₿3.21
$0.02523
₿0.00000026
$0.02325
₿0.00000024
$1.77
₿0.31
$20.64K
₿3.21
$20.64K
₿3.21
التنبؤ بسعر Golff(gof)
8195 Yukie  YUKIE $0.00002061
0 $20.61K
$0
$0
$16.79
$20.61K
$20.61K
التنبؤ بسعر Yukie(yukie)
8199 PIVN  PIVN $0.0001176
₿0.000000079
3.97 $20.48K
₿13
$0.0001583
₿0.000000080
$0.0001131
₿0.000000077
$55.7
₿0.33
$11.76M
₿7.97K
$20.48K
₿13
التنبؤ بسعر PIVN(pivn)
8200 NearPad  PAD $0.0006355
₿0.00000022
3.54 $20.21K
₿7.57
$0.0006357
₿0.00000023
$0.0005999
₿0.00000022
$764.32
₿0.02
$93.85K
₿33.32
$20.21K
₿7.57
التنبؤ بسعر NearPad(pad)
8204 Eggy The Pet Egg  EGGY $0.00002042
-1.20 $20.43K
$0.00002089
$0.00002042
$10.22
$20.43K
$20.43K
التنبؤ بسعر Eggy The Pet Egg(eggy)
8204 Verso  VSO $0.0001605
₿0.000000014
5.75 $15.21K
₿1.37
$0.001393
₿0.000000014
$0.001217
₿0.000000012
$137.27
₿0.24
$16.05K
₿1.44
$15.21K
₿1.37
التنبؤ بسعر Verso(vso)
8205 OTIA  OTIA $0.00002474
-0.15 $20.42K
$0.00002504
$0.0000246
$12.77
$20.42K
$20.42K
التنبؤ بسعر OTIA(otia)
8206 Caprisun  CSUN $0.00002038
0.56 $20.39K
$0.00002038
$0.00002027
$3.42
$20.39K
$20.39K
التنبؤ بسعر Caprisun(csun)
8207 MyBit Token  MYB $0.0001124
₿0.000000046
0.53 $20.24K
₿8.37
$0.0001159
₿0.000000048
$0.0001092
₿0.000000045
$28.09
₿0.04
$20.24K
₿8.37
$20.24K
₿8.37
التنبؤ بسعر MyBit Token(myb)
8221 GATEWAY TO MARS  MARS $0.00000002918
₿0.0000000000033
-0.03 $20.12K
₿2.33
$0.00000002967
₿0.0000000000034
$0.00000002885
₿0.0000000000033
$179.34
₿0
$20.12K
₿2.33
$20.12K
₿2.33
التنبؤ بسعر GATEWAY TO MARS(mars)
8225 69420  69420 $0.0000003203
₿0.000000000023
-0.92 $20.03K
₿0
$0.0000003237
₿0.000000000032
$0.0000003168
₿0.000000000023
$8.85
₿0.08
$22.24K
₿1.63
$20.03K
₿0
التنبؤ بسعر 69420(69420)
8226 Pepedex  PPDEX $0.03996
₿0.0000045
-0.74 $19.99K
₿2.1
$0.4354
₿0.0000046
$0.4269
₿0.0000045
$24.04
₿0
$22.75K
₿2.42
$19.99K
₿2.1
التنبؤ بسعر Pepedex(ppdex)
8229 DinoX  DNXC $0.0001254
₿0.000000077
-0.52 $20.03K
₿12.31
$0.0001268
₿0.00000012
$0.0001219
₿0.000000068
$16.09K
₿0.99
$20.03K
₿12.31
$20.03K
₿12.31
التنبؤ بسعر DinoX(dnxc)
8230 Uniwhale  UNW $0.002383
₿0.000000093
0.45 $19.95K
₿0.78
$0.002407
₿0.000000097
$0.002333
₿0.000000090
$221.69
₿0
$21.24K
₿0.83
$19.95K
₿0.78
التنبؤ بسعر Uniwhale(unw)
8232 hit meeee upp  HMU $0.00001989
-0.62 $19.87K
$0.00002087
$0.00001974
$49.15
$19.87K
$19.87K
التنبؤ بسعر hit meeee upp(hmu)
8233 Ignore Fud  4TOKEN $0.0000008801
₿0.000000000043
10.46 $19.78K
₿0.98
$0.0000009156
₿0.000000000048
$0.0000007968
₿0.000000000043
$1.13
₿0.01
$35.21K
₿1.74
$19.78K
₿0.98
التنبؤ بسعر Ignore Fud(4token)
8236 Base Velocimeter  BVM $0.003654
₿0.0000023
-2.55 $19.79K
₿6.41
$0.2223
₿0.0000023
$0.213
₿0.0000022
$502.47
₿0.07
$51.38K
₿25.02
$19.79K
₿6.41
التنبؤ بسعر Base Velocimeter(bvm)
8241 FRANCE REV FINANCE  FRF $0.00000000302
₿0.00000000000020
4.04 $19.73K
₿1.34
$0.00000001926
₿0.00000000000020
$0.00000001844
₿0.00000000000019
$1.13
₿0.1
$21.85K
₿1.48
$19.73K
₿1.34
التنبؤ بسعر FRANCE REV FINANCE(frf)
8244 RIKU  RIKU $0.00000003969
₿0.000000000028
-1.64 $19.71K
₿14.23
$0.000002812
₿0.000000000029
$0.00000249
₿0.000000000026
$2.61
₿0.4
$39.69K
₿28.66
$19.71K
₿14.23
التنبؤ بسعر RIKU(riku)
8246 KOK  KOK $0.0001826
₿0.000000063
-2.57 $19.61K
₿6.86
$0.0001922
₿0.000000067
$0.0001657
₿0.000000061
$23.24K
₿3.84
$913.7K
₿319.79
$19.61K
₿6.86
التنبؤ بسعر KOK(kok)
8247 Yeti Finance  YETI $0.0001302
₿0.000000016
-8.83 $19.6K
₿2.43
$0.001663
₿0.000000017
$0.001479
₿0.000000015
$1.37
₿0
$65.12K
₿8.06
$19.6K
₿2.43
التنبؤ بسعر Yeti Finance(yeti)
8258 The Other Party  POD $0.000000005448
₿0.00000000000081
-0.78 $19.37K
₿2.91
$0.00000007768
₿0.00000000000082
$0.00000007657
₿0.00000000000081
$17.87
₿0.01
$19.37K
₿2.91
$19.37K
₿2.91
التنبؤ بسعر The Other Party(pod)
8261 FreeMoon  MOON $0.0000001931
-1.04 $19.28K
$0.0000002112
$0.0000001909
$14.53
$19.28K
$19.28K
التنبؤ بسعر FreeMoon(moon)
8263 Mars Battle  SHOOT $0.0001593
0 $19.3K
$0
$0
$25.26
$159.4K
$19.3K
التنبؤ بسعر Mars Battle(shoot)
8266 ASIAN MOTHER  IRENE $0.00001925
-2.00 $19.22K
$0.00002008
$0.00001904
$26.52
$19.22K
$19.22K
التنبؤ بسعر ASIAN MOTHER(irene)
8272 MooCat [OLD]  MOOCAT $0.00002131
1.77 $19.18K
$0.00002159
$0.00002087
$6.71
$19.18K
$19.18K
التنبؤ بسعر MooCat [OLD](moocat)
8274 Governor DAO  GDAO $0.006473
₿0.00000082
9.98 $19.18K
₿2.47
$0.08265
₿0.00000088
$0.07074
₿0.00000075
$485.25
₿0.22
$19.42K
₿2.5
$19.18K
₿2.47
التنبؤ بسعر Governor DAO(gdao)
8277 MoneySwap  MSWAP $0.00001422
₿0.00000000063
-4.18 $19.19K
₿0.85
$0.00001486
₿0.00000000065
$0.00001418
₿0.00000000060
$15.47K
₿0.18
$21.35K
₿0.95
$19.19K
₿0.85
التنبؤ بسعر MoneySwap(mswap)
8279 Hiveterminal token  HVN $0.00005305
₿0.0000000045
0 $19.08K
₿1.65
$0
$0
$0
₿0
$26.53K
₿2.3
$19.08K
₿1.65
التنبؤ بسعر Hiveterminal token(hvn)
8281 Hamster Groomers  GROOMER $0.00000000007
₿0.000000000000014
0 $15.29K
₿3.45
$0
$0
$1.42
₿0.04
$37.33K
₿7.93
$15.29K
₿3.45
التنبؤ بسعر Hamster Groomers(groomer)
8285 Blind Boxes  BLES $0.001046
₿0.00000013
-2.52 $19.04K
₿2.54
$0.00108
₿0.00000016
$0.001045
₿0.00000013
$15.27K
₿0.47
$104.56K
₿13.97
$19.04K
₿2.54
التنبؤ بسعر Blind Boxes(bles)
8288 Genaro Network  GNX $0.0000625
₿0.000000015
4.50 $19.01K
₿4.62
$0.001428
₿0.000000015
$0.001358
₿0.000000014
$9.17K
₿0.21
$42.19K
₿10.25
$19.01K
₿4.62
التنبؤ بسعر Genaro Network(gnx)
8289 PengyOS  POS $0.00001902
₿0.000000013
0.82 $18.97K
₿0
$0.00001938
₿0.000000016
$0.00001843
₿0.000000012
$196.37
₿0.83
$18.97K
₿13.86
$18.97K
₿0
التنبؤ بسعر PengyOS(pos)
8292 TronDog  TRONDOG $0.00001894
0.56 $18.94K
$0.00001894
$0.00001883
$3.26
$18.94K
$18.94K
التنبؤ بسعر TronDog(trondog)
8303 Awkward Look Monkey Club  ALMC $0.0000193
₿0.0000000017
-11.72 $18.73K
₿0
$0.0001932
₿0.0000000020
$0.0001632
₿0.0000000017
$111.38
₿0.02
$18.73K
₿1.8
$18.73K
₿0
التنبؤ بسعر Awkward Look Monkey Club(almc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا