$3.55T
إجمالي القيمة السوقية
$150.16B
إجمالي حجم التداول
BTC 60.99%     ETH 8.73%
السيطرة

صفحة النتائج 47 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8232 BCPAY FinTech  BCPAY $0.000459
₿0.000000014
-10.79 $26.16K
₿0.83
$0.001808
₿0.000000016
$0.00156
₿0.000000014
$1.82
₿0.02
$39.02K
₿1.24
$26.16K
₿0.83
التنبؤ بسعر BCPAY FinTech(bcpay)
8234 Predict Crypto  PREAI $0.000003069
0 $26.07K
$0
$0
$16.6
$26.07K
$26.07K
التنبؤ بسعر Predict Crypto(preai)
8238 BSCstarter  START $0.02766
₿0.00000058
3.82 $25.92K
₿0.55
$0.06706
₿0.00000061
$0.05814
₿0.00000053
$1.27
₿0.01
$27.66K
₿0.59
$25.92K
₿0.55
التنبؤ بسعر BSCstarter(start)
8239 Minerva Wallet  MIVA $0.001925
₿0.000000042
-0.49 $25.91K
₿0.55
$0.001942
₿0.000000042
$0.001925
₿0.000000041
$5.04
₿0
$1.93M
₿42.82
$25.91K
₿0.55
التنبؤ بسعر Minerva Wallet(miva)
8243 Vidulum  VDL $0.001376
₿0.00000026
-7.27 $25.84K
₿4.91
$0.001484
₿0.00000027
$0.001363
₿0.00000022
$2.06
₿0
$25.84K
₿4.91
$25.84K
₿4.91
التنبؤ بسعر Vidulum(vdl)
8246 Satoshi Panda  SAP $0.00000128
₿0.00000000056
-2.78 $25.81K
₿0
$0.000001309
₿0.00000000056
$0.00000126
₿0.00000000054
$88.58
₿2.26
$25.81K
₿11.83
$25.81K
₿0
التنبؤ بسعر Satoshi Panda(sap)
8250 Agrello  DLT $0.0003139
₿0.0000000029
0.01* $25.75K
₿0.25
$0.0003139
$0.0003136
$0.06
₿0
$40.9K
₿0.39
$25.75K
₿0.25
التنبؤ بسعر Agrello(dlt)
8259 Titanium22  TI $0.000000000143
₿0.00000000000074
-4.59 $25.49K
₿119.57
$0.00000009156
₿0.00000000000083
$0.00000008024
₿0.00000000000073
$2.48
₿1.64
$31.72K
₿166.07
$25.49K
₿119.57
التنبؤ بسعر Titanium22(ti)
8260 Lunyr  LUN $0.009424
₿0.00000031
3.85 $25.48K
₿0.84
$0.03399
₿0.00000031
$0.03257
₿0.00000029
$0
₿0
$25.48K
₿0.84
$25.48K
₿0.84
التنبؤ بسعر Lunyr(lun)
8261 Salad  SALD $0.0002063
₿0.00000019
-2.19 $25.41K
₿24.42
$0.0002123
₿0.00000021
$0.000204
₿0.00000019
$38.96K
₿3.35
$346.22K
₿332.71
$25.41K
₿24.42
التنبؤ بسعر Salad(sald)
8264 moonwolf.io  WOLF $0.0000000859
₿0.0000000000056
-5.23 $25.37K
₿1.61
$0.00000009064
₿0.0000000000057
$0.00000008441
₿0.0000000000054
$49.08
₿0
$85.9K
₿5.45
$25.37K
₿1.61
التنبؤ بسعر moonwolf.io(wolf)
8267 Artificial idiot  AII $0.00002563
₿0.000000010
-29.93 $25.29K
₿0
$0.001681
₿0.000000015
$0.001063
₿0.0000000097
$63.21
₿0.8
$25.29K
₿10.09
$25.29K
₿0
التنبؤ بسعر Artificial idiot(aii)
8271 Lovely Inu finance  LOVELY $0.00000844
₿0.0000000000016
-12.99 $25.19K
₿113.82
$0.000009769
₿0.0000000000017
$0.00000843
₿0.0000000000015
$396.9
₿43.86
$84.43K
₿122.39
$25.19K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
8272 Cyber Dog  CDOG $0.00002517
2.88 $25.18K
$0.00002517
$0.00002375
$186.42
$25.18K
$25.18K
التنبؤ بسعر Cyber Dog(cdog)
8277 My Master War  MAT $0.0008494
₿0.000000096
-0.07 $25.12K
₿2.85
$0.0008723
₿0.00000011
$0.0008433
₿0.000000087
$94.76K
₿1.14
$84.94K
₿9.65
$25.12K
₿2.85
التنبؤ بسعر My Master War(mat)
8278 ROXY FROG  ROXY $0.00000296
-10.30 $25.05K
$0.0000033
$0.000002889
$272.53
$25.05K
$25.05K
التنبؤ بسعر ROXY FROG(roxy)
8281 Hamster Groomers  GROOMER $0.00000000007
₿0.000000000000014
0 $15.29K
₿3.45
$0
$0
$1.42
₿0.04
$37.33K
₿7.93
$15.29K
₿3.45
التنبؤ بسعر Hamster Groomers(groomer)
8285 Future Protocol  FUTURE $0.00002173
₿0.000000020
-6.30 $24.99K
₿0
$0.00002318
₿0.000000025
$0.00002158
₿0.000000019
$25.01
₿0.22
$24.99K
₿23.01
$24.99K
₿0
التنبؤ بسعر Future Protocol(future)
8286 Denizlispor Fan Token  DNZ $0.0007962
₿0.000000011
9.65 $24.98K
₿0
$0.001281
₿0.000000011
$0.001071
₿0.0000000098
$4.22K
₿0.01
$72.76K
₿1.15
$24.98K
₿0
التنبؤ بسعر Denizlispor Fan Token(dnz)
8290 PIVN  PIVN $0.0001318
₿0.000000079
2.70 $22.95K
₿13
$0.008762
₿0.000000080
$0.008449
₿0.000000077
$4.42K
₿0.33
$13.18M
₿7.97K
$22.95K
₿13
التنبؤ بسعر PIVN(pivn)
8292 StrongHands Finance  ISHND $0.001716
₿0.000000064
-1.58 $24.92K
₿0.94
$0.001744
₿0.000000064
$0.001686
₿0.000000062
$31.37
₿0
$170.58K
₿6.43
$24.92K
₿0.94
التنبؤ بسعر StrongHands Finance(ishnd)
8293 Governor DAO  GDAO $0.008396
₿0.00000082
9.98 $24.88K
₿2.47
$0.0962
₿0.00000088
$0.08233
₿0.00000075
$167.94
₿0.22
$25.19K
₿2.5
$24.88K
₿2.47
التنبؤ بسعر Governor DAO(gdao)
8296 Freeway  FWT $0.00000367
₿0.00000000084
-10.29 $24.84K
₿5.7
$0.0001051
₿0.00000000096
$0.00008957
₿0.00000000082
$25.66
₿0.24
$36.67K
₿8.41
$24.84K
₿5.7
التنبؤ بسعر Freeway(fwt)
8303 Pankito  PAN $0.0004114
-0.02 $24.69K
$0.0004115
$0.0004076
$12.94
$24.69K
$24.69K
التنبؤ بسعر Pankito(pan)
8304 Matrixswap  MATRIX $0.0007272
₿0.000000011
-2.57 $24.67K
₿0.4
$0.001325
₿0.000000012
$0.001284
₿0.000000011
$26.42
₿0
$72.72K
₿1.18
$24.67K
₿0.4
التنبؤ بسعر Matrixswap(matrix)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.06283
₿0.00000057
$0.04844
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
8311 TRONCHES  TRONCHES $0.00002449
0 $24.5K
$0
$0
$20.75
$24.5K
$24.5K
التنبؤ بسعر TRONCHES(tronches)
8314 Cow  COW $0.00002508
-13.52 $24.46K
$0.00002901
$0.0000246
$515.84
$24.46K
$24.46K
التنبؤ بسعر Cow(cow)
8317 STACKS  STACKS $0.00000003025
₿0.0000000000040
-11.20 $24.37K
₿3.42
$0.0000005075
₿0.0000000000046
$0.0000004328
₿0.0000000000039
$6.51
₿0.04
$24.37K
₿3.42
$24.37K
₿3.42
التنبؤ بسعر STACKS(stacks)
8319 bane  $BANE $0.00002434
-4.50 $24.33K
$0.00002555
$0.000024
$32.06
$24.33K
$24.33K
التنبؤ بسعر bane($bane)
8323 OTIA  OTIA $0.00002939
-4.34 $24.01K
$0.0000308
$0.00002867
$9.06
$24.01K
$24.01K
التنبؤ بسعر OTIA(otia)
8326 RCD Espanyol Fan Token  ENFT $0.001335
₿0.000000025
13.71 $24.22K
₿0.47
$0.002826
₿0.000000025
$0.002388
₿0.000000021
$2.33K
₿0.01
$64.3K
₿1.24
$24.22K
₿0.47
التنبؤ بسعر RCD Espanyol Fan Token(enft)
8331 GameBoy  GBOY $0.00002426
₿0.0000000024
-4.43 $24.16K
₿0
$0.00002544
₿0.0000000033
$0.0000237
₿0.0000000014
$1.71
₿0.28
$24.16K
$24.16K
₿0
التنبؤ بسعر GameBoy(gboy)
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.39
₿0.000021
$1.92
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8336 hit meeee upp  HMU $0.00002417
0 $24.14K
$0
$0
$1.13
$24.14K
$24.14K
التنبؤ بسعر hit meeee upp(hmu)
8337 Belifex  BEFX $0.0003258
₿0.0000000037
4.23 $11.95K
₿0.17
$0.0004091
₿0.0000000037
$0.0003932
₿0.0000000036
$30.37
₿0.09
$32.59K
₿0.38
$11.95K
₿0.17
التنبؤ بسعر Belifex(befx)
8348 GeoDB  GEO $0.0001339
₿0.000000031
-41.38 $23.76K
₿5.12
$0.006416
₿0.000000058
$0.003714
₿0.000000034
$14.15
₿0.01
$46.88K
₿11.91
$23.76K
₿5.12
التنبؤ بسعر GeoDB(geo)
8349 Petshop.io  PTSHP $0.000002669
₿0.000000000061
-5.21 $23.73K
₿0
$0.000007257
₿0.000000000066
$0.000006219
₿0.000000000056
$2.21K
₿0.05
$23.73K
₿0.54
$23.73K
₿0
التنبؤ بسعر Petshop.io(ptshp)
8350 Chief Troll Officer  CTO $0.00002402
₿0.000000014
-6.04 $23.71K
₿0
$0.001745
₿0.000000015
$0.00163
₿0.000000014
$1.75K
₿0.05
$23.83K
₿14.97
$23.71K
₿0
التنبؤ بسعر Chief Troll Officer(cto)
8353 Nemesis Downfall  ND $0.00000139
₿0.0000000033
-0.35 $23.77K
₿33.65
$0.000001399
₿0.0000000034
$0.00000139
₿0.0000000030
$25.35
₿1.58
$26.87K
₿66.59
$23.77K
₿33.65
التنبؤ بسعر Nemesis Downfall(nd)
8355 APYSwap  APYS $0.002412
₿0.00000013
0.11 $23.57K
₿1.31
$0.002427
₿0.00000013
$0.002409
₿0.00000012
$120.97K
₿0.23
$241.27K
₿13.39
$23.57K
₿1.31
التنبؤ بسعر APYSwap(apys)
8358 Parasol Finance  PSOL $0.004185
₿0.000000086
0.44 $23.47K
₿0.49
$0.004186
₿0.000000086
$0.004167
₿0.000000083
$9.58
₿0
$87.91K
₿1.83
$23.47K
₿0.49
التنبؤ بسعر Parasol Finance(psol)
8360 Avaxtars  AVXT $0.00006022
₿0.0000000065
-0.31 $23.39K
₿2.16
$0.0007238
₿0.0000000066
$0.0006952
₿0.0000000063
$36.3
₿0
$24.09K
₿1.97
$23.39K
₿2.16
التنبؤ بسعر Avaxtars(avxt)
8361 KTX.Finance  KTC $0.008003
₿0.000015
-2.43 $23.39K
₿112.05
$0.008203
₿0.000016
$0.00788
₿0.000015
$4.12
₿0.27
$800.38K
₿1.55K
$23.39K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
8363 NearPad  PAD $0.0007232
₿0.00000022
-5.85 $23.31K
₿7.57
$0.0007682
₿0.00000023
$0.0007063
₿0.00000022
$156.36
₿0.02
$108.23K
₿33.32
$23.31K
₿7.57
التنبؤ بسعر NearPad(pad)
8367 ProjectX  XIL $0.00007449
₿0.000000025
3.44 $13.95K
₿4.02
$0.002808
₿0.000000025
$0.00268
₿0.000000024
$3.73K
₿0.2
$18.62K
₿6.42
$13.95K
₿4.02
التنبؤ بسعر ProjectX(xil)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.004666
₿0.000000042
$0.004332
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8368 ADreward  AD $0.000002489
₿0.00000000030
-3.38 $23.27K
₿2.88
$0.000002579
₿0.00000000031
$0.000002489
₿0.00000000024
$100.92K
₿0.28
$24.93K
₿3.08
$23.27K
₿2.88
التنبؤ بسعر ADreward(ad)
8375 NDB  NDB $0.0007389
₿0.000000031
1.55 $13.63K
₿0.59
$0.003483
₿0.000000031
$0.003413
₿0.000000031
$5.16
₿0
$738.92M
₿31.8K
$13.63K
₿0.59
التنبؤ بسعر NDB(ndb)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$20.46
₿0.00018
$20
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
8380 Buttercat  BUTT $0.00002309
-6.02 $23.1K
$0.00002462
$0.00002282
$1.5
$23.1K
$23.1K
التنبؤ بسعر Buttercat(butt)
8385 Caprisun  CSUN $0.00002305
0 $23.06K
$0
$0
$1.71
$23.06K
$23.06K
التنبؤ بسعر Caprisun(csun)
8385 Hamachi Finance  HAMI $0.0000005174
₿0.00000000022
-0.48 $14.15K
₿7.14
$0.00002496
₿0.00000000022
$0.00002457
₿0.00000000022
$2.57
₿0
$14.36K
₿7.38
$14.15K
₿7.14
التنبؤ بسعر Hamachi Finance(hami)
8391 BOB  BOB $0.00002286
0.91 $22.67K
$0.00002267
$0.00002254
$1.78
$22.67K
$22.67K
التنبؤ بسعر BOB(bob)
8396 LIQ Protocol  LIQ $0.000762
₿0.000000038
-1.84 $22.86K
₿1.15
$0.0007765
₿0.000000041
$0.0007497
₿0.000000037
$101.29K
₿0.25
$76.21K
₿3.85
$22.86K
₿1.15
التنبؤ بسعر LIQ Protocol(liq)
8398 Mogul Productions  STARS $0.00007796
₿0.000000098
406.62 $22.82K
₿28.81
$0.006944
₿0.00000010
$0.00001496
₿0.000000096
$380.94
₿1.33
$31.18K
₿39.38
$22.82K
₿28.81
التنبؤ بسعر Mogul Productions(stars)
8402 Chronicum  CHRO $0.00003156
₿0.000000022
0 $3.92K
₿2.83
$0
$0
$1.14
₿0
$9.47K
₿6.83
$3.92K
₿2.83
التنبؤ بسعر Chronicum(chro)
8404 Pickle  PICKLE $0.0003284
-7.27 $22.75K
$0.0003544
$0.0003129
$627.92
$22.75K
$22.75K
التنبؤ بسعر Pickle(pickle)
8407 SAVAGE  SAVG $0.00004732
₿0.00000011
-0.80 $22.69K
₿55.4
$0.01309
₿0.00000011
$0.01235
₿0.00000011
$5.25
₿0.27
$47.32K
₿115.52
$22.69K
₿55.4
التنبؤ بسعر SAVAGE(savg)
8409 Drops Ownership Power  DOP $0.001682
₿0.0000020
1.59 $22.65K
₿27.37
$0.2337
₿0.0000021
$0.2184
₿0.0000019
$1.09K
₿0.32
$25.24K
₿30.54
$22.65K
₿27.37
التنبؤ بسعر Drops Ownership Power(dop)
8412 Base Velocimeter  BVM $0.004145
₿0.0000023
-1.41 $22.6K
₿6.41
$0.004205
₿0.0000023
$0.004132
₿0.0000022
$8.23
₿0.07
$58.99K
₿25.02
$22.6K
₿6.41
التنبؤ بسعر Base Velocimeter(bvm)
8415 CrocBot  CROC $0.00002243
₿0.0000000086
-20.14 $22.44K
₿8.65
$0.001186
₿0.000000010
$0.0009419
₿0.0000000086
$31.77
₿0.17
$22.44K
₿8.65
$22.44K
₿8.65
التنبؤ بسعر CrocBot(croc)
8417 HACHI-KUN  HACHI $0.00000005322
0 $22.39K
$0
$0
$129.22
$22.39K
$22.39K
التنبؤ بسعر HACHI-KUN(hachi)
8421 FOMO BULL CLUB  FOMO $0.0000004146
-0.82 $22.3K
$0.0000004181
$0.0000004146
$8.41
$41.47K
$22.3K
التنبؤ بسعر FOMO BULL CLUB(fomo)
8423 Apricot  APRT $0.0001352
₿0.000000012
0.01* $22.25K
₿2.09
$0.0001352
₿0.000000013
$0.0001352
₿0.000000012
$2.71
₿0
$135.28K
₿12.67
$22.25K
₿2.09
التنبؤ بسعر Apricot(aprt)
8427 Goodle  $GOODLE $0.000000284
-0.67 $21.69K
$0.000000289
$0.000000276
$126.89K
$27.71K
$21.69K
التنبؤ بسعر Goodle($goodle)
8439 MooCat [OLD]  MOOCAT $0.00002436
-3.71 $21.93K
$0.00002529
$0.00002364
$1.08
$21.93K
$21.93K
التنبؤ بسعر MooCat [OLD](moocat)
8442 DinoX  DNXC $0.0001367
₿0.000000077
-0.40 $21.89K
₿12.31
$0.0001374
₿0.00000012
$0.0001367
₿0.000000068
$95.19K
₿0.99
$21.89K
₿12.31
$21.89K
₿12.31
التنبؤ بسعر DinoX(dnxc)
8443 WOWswap  WOW $0.03332
₿0.0000016
-1.75 $21.88K
₿1.11
$0.03391
₿0.0000016
$0.03297
₿0.0000014
$37.42
₿0.01
$33.32K
₿1.69
$21.88K
₿1.11
التنبؤ بسعر WOWswap(wow)
8446 EVE  EVE $0.000296
₿0.000000052
3.04 $11.84K
₿2.11
$0.005777
₿0.000000052
$0.005312
₿0.000000048
$0.01
₿0.37
$29.61K
₿5.27
$11.84K
₿2.11
التنبؤ بسعر EVE(eve)
8452 Deportivo Alavés Fan Token  DAFT $0.0008713
₿0.000000052
9.58 $21.71K
₿1.3
$0.005803
₿0.000000053
$0.004946
₿0.000000045
$2.35K
₿0.07
$21.71K
₿1.3
$21.71K
₿1.3
التنبؤ بسعر Deportivo Alavés Fan Token(daft)
8457 Unique One  RARE $0.008649
₿0.00000019
-3.01 $21.6K
₿0.48
$0.008918
$0.008567
$1.1
₿0
$21.6K
₿0.48
$21.6K
₿0.48
التنبؤ بسعر Unique One(rare)
8462 Garbage  GARBAGE $0.0002884
₿0.000000018
1.82 $21.48K
₿1.35
$0.002012
₿0.000000018
$0.001929
₿0.000000017
$60.86
₿0.01
$28.85K
₿1.81
$21.48K
₿1.35
التنبؤ بسعر Garbage(garbage)
8465 Eggy The Pet Egg  EGGY $0.00002142
0 $21.43K
$0
$0
$6.87
$21.43K
$21.43K
التنبؤ بسعر Eggy The Pet Egg(eggy)
8468 Locust Pocus  CICADA $0.00002413
-6.80 $21.35K
$0.000026
$0.00002392
$300.26
$21.35K
$21.35K
التنبؤ بسعر Locust Pocus(cicada)
8470 BRC on the ERC  BRC20 $0.0005806
₿0.00000022
0 $11.58K
₿4.52
$0
$0
$37.69K
₿0
$11.58K
₿4.52
$11.58K
₿4.52
التنبؤ بسعر BRC on the ERC(brc20)
8474 PengyOS  POS $0.00002125
₿0.000000013
-4.59 $21.23K
₿0
$0.00002231
₿0.000000016
$0.0000207
₿0.000000012
$3.3
₿0.83
$21.23K
₿13.86
$21.23K
₿0
التنبؤ بسعر PengyOS(pos)
8478 Yeti Finance  YETI $0.0001302
₿0.000000016
-8.83 $19.6K
₿2.43
$0.001935
₿0.000000017
$0.001722
₿0.000000015
$1.37
₿0
$65.12K
₿8.06
$19.6K
₿2.43
التنبؤ بسعر Yeti Finance(yeti)
8482 Kitty Coin Solana  KITTY $0.00005037
₿0.0000000070
0.28 $21.15K
₿2.91
$0.00005037
₿0.0000000071
$0.00005012
₿0.0000000056
$4.48
₿0.01
$27.2K
₿3.74
$21.15K
₿2.91
التنبؤ بسعر Kitty Coin Solana(kitty)
8484 TronDog  TRONDOG $0.00002099
-0.01* $21K
$0.00002099
$0.00002099
$2.1
$21K
$21K
التنبؤ بسعر TronDog(trondog)
8488 FreeMoon  MOON $0.0000002066
-5.98 $20.67K
$0.0000002198
$0.0000002056
$2.01
$20.67K
$20.67K
التنبؤ بسعر FreeMoon(moon)
8490 Aittcoin  AITT $0.000002099
₿0.00000000088
-11.27 $20.87K
₿0
$0.000002359
₿0.00000000089
$0.00000198
₿0.00000000086
$74.99
₿0.12
$20.97K
$20.87K
₿0
التنبؤ بسعر Aittcoin(aitt)
8494 Linq  LINQ $0.0002084
₿0.00000075
-0.19 $20.85K
₿0
$0.0002094
₿0.00000087
$0.0002063
₿0.00000071
$538.53
₿0.92
$20.85K
₿75.58
$20.85K
₿0
التنبؤ بسعر Linq(linq)
8505 Dovu  DOV $0.0000671
₿0.0000000037
-1.33 $20.72K
₿1.17
$0.00006834
₿0.000000013
$0.0000671
₿0.0000000037
$6.92
₿0
$64.67K
₿3.65
$20.72K
₿1.17
التنبؤ بسعر Dovu(dov)
8507 Mars Battle  SHOOT $0.000171
-4.17 $20.72K
$0.0001785
$0.000168
$119.93
$171.07K
$20.72K
التنبؤ بسعر Mars Battle(shoot)
8512 Quilson  QUIL $0.00002125
0 $20.66K
$0
$0
$34.05
$20.66K
$20.66K
التنبؤ بسعر Quilson(quil)
8512 Rand  RND $0.001302
₿0.0000018
8.79 $7.77K
₿18.21
$0.2086
₿0.0000019
$0.1878
₿0.0000017
$10.42
₿0.27
$260.41K
₿378.4
$7.77K
₿18.21
التنبؤ بسعر Rand(rnd)
8517 MoneySwap  MSWAP $0.00001527
₿0.00000000063
-1.65 $20.6K
₿0.85
$0.00001554
₿0.00000000065
$0.00001527
₿0.00000000060
$96.21K
₿0.18
$22.92K
₿0.95
$20.6K
₿0.85
التنبؤ بسعر MoneySwap(mswap)
8517 Qbao  QBT $0.0001411
₿0.000000029
3.74 $9.52K
₿2.02
$0.003398
₿0.000000031
$0.003137
₿0.000000028
$13.57K
₿0.15
$14.11K
₿2.99
$9.52K
₿2.02
التنبؤ بسعر Qbao(qbt)
8518 ASIAN MOTHER  IRENE $0.00002059
-1.49 $20.57K
$0.00002123
$0.0000201
$1.68
$20.57K
$20.57K
التنبؤ بسعر ASIAN MOTHER(irene)
8521 Latte  LATTE $0.00002491
0 $20.53K
$0.00002491
$0.00002491
$1.67
$20.53K
$20.53K
التنبؤ بسعر Latte(latte)
8524 Indexed Finance  NDX $0.005948
₿0.00000030
46.56 $20.51K
₿1.05
$0.005955
₿0.00000034
$0.003783
₿0.00000026
$91.2
₿0.01
$59.51K
₿3.06
$20.51K
₿1.05
التنبؤ بسعر Indexed Finance(ndx)
8526 Mad Bears Club  MBC $0.2278
₿0.0000095
-0.30 $20.49K
₿0
$0.2285
₿0.0000097
$0.2276
₿0.0000084
$33.66
₿0.01
$20.49K
₿0.95
$20.49K
₿0
التنبؤ بسعر Mad Bears Club(mbc)
8527 Platypus Finance  PTP $0.00008964
₿0.00000024
-8.79 $20.49K
₿20.53
$0.00009828
₿0.00000026
$0.00008757
₿0.00000024
$2.21
₿0.62
$26.89K
₿74.33
$20.49K
₿20.53
التنبؤ بسعر Platypus Finance(ptp)
8528 Zaros  ZRS $0.0002058
0 $20.47K
$0
$0
$3.29
$205.81K
$20.47K
التنبؤ بسعر Zaros(zrs)
8530 GenomesDAO GENE  $GENE $0.0000755
₿0.00000024
0.95 $20.45K
₿65.03
$0.02718
₿0.00000024
$0.02415
₿0.00000022
$1.24
₿3.28
$75.5K
₿240.09
$20.45K
₿65.03
التنبؤ بسعر GenomesDAO GENE($gene)
8531 UCROWDME  UCM $0.000204
₿0.000000010
0 $20.41K
₿1.04
$0
$0
$98.33
₿0
$20.41K
₿1.04
$20.41K
₿1.04
التنبؤ بسعر UCROWDME(ucm)
8535 Babylons  BABI $0.000217
₿0.000000042
-7.53 $20.37K
₿4.1
$0.0002379
₿0.000000043
$0.000217
₿0.000000042
$94.51K
₿0.22
$40.92K
₿8.24
$20.37K
₿4.1
التنبؤ بسعر Babylons(babi)
8536 POPO  POPO $0.00002033
-0.67 $20.34K
$0.00002048
$0.00002014
$36.86
$20.34K
$20.34K
التنبؤ بسعر POPO(popo)
8537 Bodrumspor Fan Token  BDRM $0.001596
₿0.000000084
9.80 $20.33K
₿1.06
$0.009222
₿0.000000084
$0.007953
₿0.000000072
$1.96K
₿0.11
$65.04K
₿3.38
$20.33K
₿1.06
التنبؤ بسعر Bodrumspor Fan Token(bdrm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا