صفحة النتائج 43 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5401)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9907	Petcoin PET	$0.00009084 ₿0.00000039	-0.92	$8.27K ₿35.57	$0.0000922 ₿0.00000039	$0.00009069 ₿0.00000032	$8.05 ₿0.96	$13.14K ₿56.5	$8.27K ₿35.57
9908	TaleCraft CRAFT	$0.00118 ₿0.000000089	1.64	$8.27K ₿0.62	$0.001224 ₿0.000000091	$0.001158 ₿0.000000086	$80.01K ₿0.18	$35.4K ₿2.67	$8.27K ₿0.62
9909	Electric Dog Modish EDM	$0.00000827	0	$8.27K	$0	$0	$5.51	$8.27K	$8.27K
9911	Lootex LOOT	$0.000634 ₿0.00000059	0.57	$8.24K ₿7.81	$0.0006446 ₿0.00000060	$0.0006304 ₿0.00000058	$82.08K ₿0.92	$63.41K ₿60.04	$8.24K ₿7.81
9915	Hazel HAZEL	$0.000008209	-2.03	$8.21K	$0.000008379	$0.000008179	$33.62	$8.21K	$8.21K
9919	BitOrbit BITORB	$0.0001858 ₿0.000000014	0	$8.18K ₿0.62	$0.001524 ₿0.000000014	$0.001524 ₿0.000000014	$54.58 ₿0	$185.81K ₿14.01	$8.18K ₿0.62
9932	TXN Club TXN	$0.0004422 ₿0.00000014	-5.08	$8.07K ₿4.47	$0.01707 ₿0.00000015	$0.01616 ₿0.00000014	$86.79 ₿0.09	$44.22K ₿14.85	$8.07K ₿4.47
9953	Alman ALMAN	$0.00000789	0	$7.88K	$0	$0	$10.13	$7.88K	$7.88K
9960	HairyPlotterFTX FTX	$0.00000344 ₿0.00000000020	-2.27	$7.85K ₿1.04	$0.00002279 ₿0.00000000020	$0.00002204 ₿0.00000000020	$3.42 ₿0.01	$31.45K ₿1.87	$7.85K ₿1.04
9964	MEME CUP MEMECUP	$0.000007819	0.85	$7.82K	$0.000007849	$0.00000774	$24.49	$7.82K	$7.82K
9965	SOLA Token SOLA	$0.0002879 ₿0.000000017	-20.36	$7.82K ₿0.47	$0.002487 ₿0.000000022	$0.001735 ₿0.000000015	$2.85 ₿0.01	$7.82K ₿0.47	$7.82K ₿0.47
9976	Battle Saga BTL	$0.0001976 ₿0.000000030	-0.03	$7.76K ₿1.19	$0.0033 ₿0.000000030	$0.003191 ₿0.000000029	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
9986	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.52 ₿0.000013	$1.34 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9989	Glub GLUB	$0.00000933	0	$7.67K	$0	$0	$105.2	$7.67K	$7.67K
9995	Pojak PJ	$0.000008049	0	$7.62K	$0	$0	$34.84	$7.62K	$7.62K
9998	Kek on Sol KEK	$0.0000076	0	$7.59K	$0	$0	$10.49	$7.59K	$7.59K
9998	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1327 ₿0.0000012	$0.1316 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
10003	Kafenio Coin KFN	$0.0001368 ₿0.000000011	-0.09	$7.55K ₿0	$0.000137 ₿0.000000012	$0.0001362 ₿0.0000000087	$0.15 ₿0	$7.57K ₿0.12	$7.55K ₿0
10006	Baby Zeek KITTEN	$0.000007529 ₿0.0000000027	-8.29	$7.53K ₿0	$0.0003271 ₿0.0000000030	$0.0002963 ₿0.0000000027	$1.8 ₿0.09	$7.53K ₿0	$7.53K ₿0
10007	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.72 ₿0.000043	$4.28 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
10012	NFT Stars NFTS	$0.005437 ₿0.00000083	3.36	$7.47K ₿1.14	$0.09089 ₿0.00000083	$0.08772 ₿0.00000080	$1.09 ₿0	$108.75K ₿16.66	$7.47K ₿1.14
10015	MacaronSwap MCRN	$0.00901 ₿0.00000099	2.84	$7.43K ₿0.83	$0.1088 ₿0.00000099	$0.1056 ₿0.00000097	$140.53 ₿0.28	$55.2K ₿5.75	$7.43K ₿0.83
10017	Singularity SGLY	$0.000126 ₿0.0000000052	0	$7.42K ₿0.31	$0	$0	$6.49 ₿0	$26.46K ₿1.1	$7.42K ₿0.31
10023	MaxCat $MAX	$0.00000734	0	$7.34K	$0	$0	$2.56	$7.34K	$7.34K
10031	Nomad NOM	$0.000007289	0	$7.29K	$0	$0	$31.43	$7.29K	$7.29K
10050	MetaWars WARS	$0.00009671 ₿0.0000000097	0.17	$7.12K ₿0.72	$0.00009707 ₿0.000000010	$0.0000961 ₿0.0000000094	$13.32 ₿0.1	$145.07K ₿14.69	$7.12K ₿0.72
10052	DeFiner FIN	$0.00004699 ₿0.000000014	-2.08	$7.11K ₿2.22	$0.000048 ₿0.000000022	$0.00004699 ₿0.000000013	$50.1K ₿1.08	$8.06K ₿2.51	$7.11K ₿2.22
10060	Sator SAO	$0.0001276 ₿0.000000047	-1.70	$7.02K ₿2.6	$0.00013 ₿0.000000048	$0.0001237 ₿0.000000043	$79.08K ₿7.9	$63.8K ₿23.68	$7.02K ₿2.6
10061	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
10062	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
10070	ETHforestAI ETHFAI	$0.0000003063 ₿0.000000000046	-0.52	$6.91K ₿1.05	$0.0000003089 ₿0.000000000047	$0.0000003035 ₿0.000000000046	$58.68 ₿0	$30.51K ₿4.63	$6.91K ₿1.05
10074	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02775 ₿0.00000025	$0.02497 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
10075	Instadapp WBTC IWBTC	$116,980 ₿1.074	-0.18	$6.9K ₿0.12	$116,937 ₿1.074	$115,597 ₿1.074	$0 ₿0	$6.9K ₿0.12	$6.9K ₿0.12
10078	Pepe SKULL SKULL	$0.00000687	1.31	$6.86K	$0.00000689	$0.00000677	$71.74	$6.86K	$6.86K
10080	GoodMorning GM	$0.0000077	-0.01*	$6.85K	$0.000007849	$0.000007639	$50.77K	$6.85K	$6.85K
10100	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003426 ₿0.000000031	$0.003178 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10113	FSOCIETY FSC	$0.000002349 ₿0.00000000068	-6.43	$6.5K ₿0.82	$0.00008212 ₿0.00000000075	$0.00007246 ₿0.00000000066	$18.76 ₿0.04	$49.31K ₿14.51	$6.5K ₿0.82
10114	Pepe Undead PEPEZ	$0.00001102	0	$6.5K	$0	$0	$88.34	$6.5K	$6.5K
10119	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.0148 ₿0.00000013	$0.01371 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10121	DeCats DECATS	$0.6431 ₿0.00027	1.01	$6.43K ₿2.77	$0.6435 ₿0.00027	$0.6316 ₿0.00026	$6.45 ₿0.41	$6.43K ₿2.77	$6.43K ₿2.77
10128	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10137	DOKI DOKI	$0.00004135 ₿0.000000035	1.38	$6.31K ₿0	$0.00004149 ₿0.000000037	$0.00004077 ₿0.000000033	$94.33 ₿0.05	$7.05K ₿35.88	$6.31K ₿0
10143	WagyuSwap WAG	$0.000134 ₿0.000000037	12.20	$6.27K ₿1.76	$0.0001343 ₿0.000000039	$0.0001171 ₿0.000000036	$820.14 ₿0.37	$67.01K ₿18.78	$6.27K ₿1.76
10151	Doge for President VOTEDOGE	$0.00002485	-1.81	$6.2K	$0.00002551	$0.00002472	$42.78	$6.2K	$6.2K
10167	XP XP	$0.00000197 ₿0.00000000026	-10.76	$6.1K ₿0.77	$0.00000221 ₿0.00000000030	$0.000001949 ₿0.00000000019	$0.01 ₿0	$39.37K ₿5.11	$6.1K ₿0.77
10183	Aegis AGS	$0.001433 ₿0.000000045	11.09	$5.97K ₿0.19	$0.001463 ₿0.000000048	$0.001286 ₿0.000000041	$76.42K ₿0.19	$43.01K ₿1.36	$5.97K ₿0.19
10186	DIAMOND The Cat Coin DMTC	$0.000005929	-2.15	$5.93K	$0.000006109	$0.000005859	$7.73	$5.93K	$5.93K
10187	OpenBlox OBX	$0.00000167 ₿0.0000000014	3.65	$5.92K ₿5.25	$0.0001638 ₿0.0000000015	$0.0001552 ₿0.0000000014	$13.94 ₿0.23	$16.73K ₿14.81	$5.92K ₿5.25
10201	Seal SEAL	$0.005814	0	$5.81K	$0	$0	$3.97	$5.81K	$5.81K
10204	Pushcat PUSH	$0.000005769	0.36	$5.77K	$0.000005769	$0.000005679	$1.56	$5.77K	$5.77K
10215	UnFederalReserve ERSDL	$0.00001504 ₿0.000000036	6.39	$5.68K ₿13.76	$0.00001995 ₿0.000000038	$0.0000129 ₿0.000000036	$16.23 ₿0.05	$12.91K ₿16.58	$5.68K ₿13.76
10216	Aittcoin AITT	$0.00000057 ₿0.00000000088	2.70	$5.67K ₿0	$0.00009719 ₿0.00000000089	$0.00009379 ₿0.00000000086	$2.11 ₿0.12	$5.7K	$5.67K ₿0
10219	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10224	Craft network CFT	$0.00002667 ₿0.000000035	0.03	$5.6K ₿0	$0.00002688 ₿0.000000036	$0.00002661 ₿0.000000035	$0.1 ₿0	$5.6K ₿7.45	$5.6K ₿0
10226	DarkCrypto Share SKY	$0.06914 ₿0.000037	-0.76	$5.58K ₿2.98	$0.06966 ₿0.000038	$0.06914 ₿0.000036	$14.1 ₿0	$5.58K ₿2.65	$5.58K ₿2.98
10236	Boring Protocol BOP	$0.00005674 ₿0.0000000026	-0.05	$5.53K ₿0.26	$0.00005708 ₿0.0000000032	$0.00005526 ₿0.0000000026	$85.84 ₿0.01	$14.18K ₿0.67	$5.53K ₿0.26
10241	Particle PRTCLE	$0.002179 ₿0.000000040	4.18	$5.51K ₿0.1	$0.004449 ₿0.000000040	$0.004261 ₿0.000000039	$1.06 ₿0	$5.51K ₿0.1	$5.51K ₿0.1
10249	Ormeus Ecosystem ECO	$0.000001549 ₿0.000000000031	1.81	$5.47K ₿0.11	$0.000003419 ₿0.000000000031	$0.000003267 ₿0.000000000030	$39.3 ₿0	$7.66K ₿0.15	$5.47K ₿0.11
10258	CorionX CORX	$0.00005692 ₿0.0000000041	0.14	$5.43K ₿0.4	$0.00005712 ₿0.0000000041	$0.00005671 ₿0.0000000040	$21.55 ₿0	$22.77K ₿1.67	$5.43K ₿0.4
10263	FRAKT Token FRKT	$0.000709 ₿0.0000016	-0.48	$5.4K ₿12.53	$0.0007213 ₿0.0000017	$0.0006976 ₿0.0000016	$4 ₿0.01	$35.45K ₿82.24	$5.4K ₿12.53
10264	Blockchain Cuties Universe Governance BCUG	$0.007818 ₿0.0000011	-1.10	$5.4K ₿0.82	$0.007911 ₿0.0000012	$0.007812 ₿0.0000011	$28.5 ₿0.26	$30.25K ₿4.57	$5.4K ₿0.82
10265	bXNF BXNF	$0.01323 ₿0.0000063	-1.06	$5.4K ₿1.35	$0.01345 ₿0.0000064	$0.01318 ₿0.0000062	$30.31 ₿0.04	$49.9K ₿18.22	$5.4K ₿1.35
10271	Luna Rush LUS	$0.0002409 ₿0.000000041	-9.00	$5.33K ₿0.91	$0.00498 ₿0.000000045	$0.004398 ₿0.000000040	$10.02 ₿0.35	$84.33K ₿14.39	$5.33K ₿0.91
10282	SNOOPYBABE SBABE	$0.0000005241 ₿0.00000000020	-1.60	$5.24K ₿0	$0.0000005356 ₿0.00000000026	$0.0000005233 ₿0.00000000019	$19.35 ₿0.1	$5.24K ₿2.06	$5.24K ₿0
10283	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.19 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10284	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.0433 ₿0.00000039	$0.03777 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10299	Defira (Cronos) FIRA	$0.0009081 ₿0.00000025	-0.62	$5.07K ₿1.44	$0.0009142 ₿0.00000029	$0.0009039 ₿0.00000016	$4.56 ₿0.11	$90.82K ₿25.89	$5.07K ₿1.44
10301	Lola Cat $LOLA	$0.000000007587	1.31	$5.06K	$0.000000007632	$0.000000007479	$64.03	$5.06K	$5.06K
10302	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02071 ₿0.00000019	$0.01751 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10313	Tsutsuji TSU	$0.00000493	0	$4.93K	$0	$0	$42.27	$4.93K	$4.93K
10314	JET JET	$0.00003152 ₿0.000000036	22.83	$4.93K ₿5.76	$0.004023 ₿0.000000036	$0.003267 ₿0.000000030	$5.91 ₿0	$53.6K ₿62.72	$4.93K ₿5.76
10321	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10323	Xena Finance XEN	$0.000006579 ₿0.000000065	10.04	$4.86K ₿8.09	$0.000006579 ₿0.000000066	$0.000005869 ₿0.000000064	$94.97 ₿0	$6.58K ₿64.82	$4.86K ₿8.09
10325	TridentDAO PSI	$0.002305 ₿0.00000015	4.16	$4.84K ₿0.33	$0.002395 ₿0.00000015	$0.002212 ₿0.00000015	$79.9K ₿0.87	$21.76K ₿1.48	$4.84K ₿0.33
10327	AllSafe ASAFE	$0.0003701 ₿0.000000017	-8.97	$4.82K ₿0.23	$0.0004066 ₿0.000000018	$0.0003594 ₿0.000000017	$0 ₿0	$5.55K ₿0.26	$4.82K ₿0.23
10332	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10333	Mogul Productions STARS	$0.00001612 ₿0.000000098	0	$4.72K ₿28.81	$0.00001612 ₿0.00000010	$0.00001612 ₿0.000000096	$17.63 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10339	Bitspawn SPWN	$0.000006399 ₿0.0000000011	-49.53	$4.6K ₿0.86	$0.0002575 ₿0.0000000023	$0.0001097 ₿0.0000000010	$35.76 ₿0.01	$12.8K ₿2.4	$4.6K ₿0.86
10343	BSClaunch BSL	$0.0007159 ₿0.000000031	2.78	$4.58K ₿0.2	$0.0007189 ₿0.000000034	$0.0006966 ₿0.000000030	$249.8 ₿0.1	$71.6K ₿3.17	$4.58K ₿0.2
10346	SolPages SOLP	$0.000005	0	$4.57K	$0	$0	$10.01	$4.57K	$4.57K
10348	Dognus DOGNUS	$0.00000008825	0	$4.57K	$0	$0	$3.53	$4.57K	$4.57K
10349	uPlexa UPX	$0.000001729 ₿0.00000000011	-0.83	$4.55K ₿0.29	$0.00000174 ₿0.00000000011	$0.00000172 ₿0.00000000011	$0.91 ₿0	$4.55K ₿1.17	$4.55K ₿0.29
10351	TXA TXA	$0.00029 ₿0.00000065	8.09	$4.54K ₿10.3	$0.07517 ₿0.00000069	$0.06552 ₿0.00000060	$2.02 ₿4	$13.89K ₿31.66	$4.54K ₿10.3
10359	Sky Hause SKYH	$0.00000894 ₿0.000000011	-0.56	$4.47K ₿3.48	$0.001313 ₿0.000000012	$0.001235 ₿0.000000011	$37.89 ₿0.04	$4.47K ₿5.72	$4.47K ₿3.48
10365	Gourmet Galaxy GUM	$0.001326 ₿0.00000019	-0.38	$4.41K ₿0.64	$0.001331 ₿0.00000019	$0.001326 ₿0.00000018	$44.73 ₿0.2	$26.53K ₿3.87	$4.41K ₿0.64
10369	Chi Protocol CHI	$0.00004247	-0.28	$4.37K	$0.00004271	$0.00004196	$28.95	$8.77K	$4.37K
10372	MoveZ MOVEZ	$0.00001107 ₿0.000000011	-6.27	$4.32K ₿4.69	$0.00001225 ₿0.000000012	$0.00001037 ₿0.000000011	$68.65K ₿3.98	$55.36K ₿60.07	$4.32K ₿4.69
10374	CheckerChain CHECKR	$0.00002869 ₿0.000000010	-6.60	$4.24K ₿1.64	$0.001265 ₿0.000000011	$0.001139 ₿0.000000010	$0.37 ₿0.26	$60.28K ₿24.26	$4.24K ₿1.64
10379	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10383	RYI Unity RYIU	$0.0002711 ₿0.00000088	25.09	$4.11K ₿13.38	$0.09632 ₿0.00000088	$0.0768 ₿0.00000070	$278.73 ₿0.24	$5.37K ₿17.62	$4.11K ₿13.38
10387	Flame FLAME	$0.00001618 ₿0.000000022	-1.78	$4.05K ₿0.23	$0.0000165 ₿0.000000024	$0.00001521 ₿0.000000021	$3.92K ₿0.13	$16.19K ₿22.81	$4.05K ₿0.23
10390	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.01989 ₿0.00000018	$0.01694 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10392	Ardana DANA	$0.00008509 ₿0.000000038	-51.71	$3.99K ₿1.84	$0.0008586 ₿0.000000039	$0.00008129 ₿0.000000033	$57.6K ₿0.23	$10.64K ₿4.9	$3.99K ₿1.84
10411	Poodlana POODL	$0.00005818	-0.43	$3.75K	$0.00005923	$0.00005769	$4.19	$43.96K	$3.75K
10413	Ston STON	$0.00002 ₿0.000000030	4.89	$3.74K ₿5.62	$0.003276 ₿0.000000030	$0.002984 ₿0.000000027	$0.05 ₿0	$7.4K ₿11.13	$3.74K ₿5.62
10418	UCROWDME UCM	$0.000037 ₿0.000000010	0	$3.7K ₿1.04	$0	$0	$74.59 ₿0	$3.7K ₿1.04	$3.7K ₿1.04
10419	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3961 ₿0.0000036	$0.3809 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10421	Blocksport BSPT	$0.00003932 ₿0.000000013	4.52	$3.68K ₿1.29	$0.00004796 ₿0.000000013	$0.00003207 ₿0.000000012	$4.02K ₿0.35	$39.33K ₿13.73	$3.68K ₿1.29
10426	Bonsai3 SEED	$0.0000068 ₿0.00000018	-4.89	$3.59K ₿69.38	$0.02158 ₿0.00000019	$0.02048 ₿0.00000018	$18.44 ₿0.23	$6.8K ₿188.19	$3.59K ₿69.38
10427	Solyard Finance YARD	$0.00004944 ₿0.0000000011	7.14	$3.58K ₿0.08	$0.0001276 ₿0.0000000011	$0.0001188 ₿0.0000000010	$1.23 ₿0	$49.44K ₿1.17	$3.58K ₿0.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}