$3.57T
إجمالي القيمة السوقية
$175.93B
إجمالي حجم التداول
BTC 60.83%     ETH 8.72%
السيطرة

صفحة النتائج 43 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7292 SOLAPE Token  SOLAPE $0.0001941
₿0.000000019
7.97 $57.94K
₿5.87
$0.0001941
₿0.000000024
$0.0001798
₿0.000000018
$62.39
₿0.01
$57.94K
₿5.87
$57.94K
₿5.87
التنبؤ بسعر SOLAPE Token(solape)
7293 DogeCola  COLANA $0.0005793
₿0.00000014
1.77 $57.93K
₿14.33
$0.0006005
₿0.00000017
$0.0005613
₿0.00000013
$84.25
₿1.49
$57.93K
₿14.33
$57.93K
₿14.33
التنبؤ بسعر DogeCola(colana)
7299 Bowled.io  BWLD $0.000288
₿0.00000065
1.65 $56.59K
₿0
$0.0002924
₿0.00000073
$0.0002769
₿0.00000058
$42.66K
₿0.36
$144.03K
$56.59K
₿0
التنبؤ بسعر Bowled.io(bwld)
7304 Rangers Fan Token  RFT $0.003038
₿0.00000016
6.91 $57.04K
₿3.02
$0.01789
₿0.00000016
$0.01628
₿0.00000014
$2.72K
₿0.37
$148.2K
₿7.85
$57.04K
₿3.02
التنبؤ بسعر Rangers Fan Token(rft)
7305 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03313
₿0.00000030
$0.0299
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
7308 Rainbow Bridged DAI (Aurora)  DAI $1
0.78 $56.83K
$1.02
$0.9744
$163.38
$56.83K
$56.83K
التنبؤ بسعر Rainbow Bridged DAI (Aurora)(dai)
7309 Ardana  DANA $0.001208
₿0.000000038
4.77 $56.72K
₿1.84
$0.001209
₿0.000000039
$0.001128
₿0.000000033
$66.05K
₿0.23
$151.15K
₿4.9
$56.72K
₿1.84
التنبؤ بسعر Ardana(dana)
7314 Just a Black Rock on Base  ROCK $0.00000565
₿0.000000046
-4.63 $56.59K
₿0
$0.000006129
₿0.000000050
$0.00000563
₿0.000000046
$354.88
₿1.5
$56.59K
₿465.86
$56.59K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7315 SuperBid  SUPERBID $0.007289
₿0.00000014
-31.39 $56.58K
₿1.12
$0.01068
₿0.00000015
$0.007292
₿0.00000014
$0.46
₿0
$644.04K
₿12.8
$56.58K
₿1.12
التنبؤ بسعر SuperBid(superbid)
7316 Dexlab  DXL $0.000339
₿0.00000021
6.40 $56.58K
₿36.12
$0.0003447
₿0.00000025
$0.0003185
₿0.00000019
$93.59
₿0.06
$339.33K
₿216.66
$56.58K
₿36.12
التنبؤ بسعر Dexlab(dxl)
7319 Vela Token  VELA $0.003353
₿0.000010
10.50 $56.39K
₿194.18
$0.004311
₿0.000011
$0.0019
₿0.000010
$707.4
₿14.45
$117.38K
₿195.5
$56.39K
₿194.18
التنبؤ بسعر Vela Token(vela)
7325 DegenPad  DPAD $0.002675
-5.22 $56.24K
$0.002939
$0.002607
$1.44K
$267.83K
$56.24K
التنبؤ بسعر DegenPad(dpad)
7326 Nitro League  NITRO $0.0002794
₿0.000000033
-1.70 $56.39K
₿6.68
$0.0002947
₿0.000000034
$0.0002742
₿0.000000032
$3.92K
₿0.44
$279.18K
₿33.07
$56.39K
₿6.68
التنبؤ بسعر Nitro League(nitro)
7329 Etherparty  FUEL $0.00005645
₿0.0000000044
2.07 $55.87K
₿4.4
$0.00006336
₿0.0000000044
$0.00005529
₿0.0000000041
$68.9K
₿0.06
$56.44K
₿4.45
$55.87K
₿4.4
التنبؤ بسعر Etherparty(fuel)
7330 Madhouse  MAD $0.0000005585
-3.43 $55.85K
$0.0000005784
$0.0000005538
$115.48
$55.85K
$55.85K
التنبؤ بسعر Madhouse(mad)
7331 POSTHUMAN  PHMN $4.58
₿0.00019
-3.59 $55.83K
₿2.38
$4.87
₿0.00021
$4.55
₿0.00019
$519.49
₿0.06
$302.69K
₿12.88
$55.83K
₿2.38
التنبؤ بسعر POSTHUMAN(phmn)
7332 EGG  EGG $0.000009259
₿0.0000000027
21.39 $55.47K
₿16.24
$0.0000113
₿0.0000000030
$0.000006739
₿0.0000000024
$14.74K
₿0.22
$55.47K
₿16.24
$55.47K
₿16.24
التنبؤ بسعر EGG(egg)
7333 Kalao  KLO $0.000383
₿0.000000064
6.78 $55.81K
₿9.46
$0.0003958
₿0.000000070
$0.0003535
₿0.000000063
$65.8K
₿1.46
$191.54K
₿32.49
$55.81K
₿9.46
التنبؤ بسعر Kalao(klo)
7336 Wrapped OrdBridge  WBRGE $0.0005089
₿0.00000025
0.38 $55.74K
₿25.88
$0.0005091
₿0.00000027
$0.0005065
₿0.00000023
$9.1
₿2.68
$106.89K
₿52.08
$55.74K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7336 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.9002
₿0.0000082
$0.8947
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
التنبؤ بسعر Brick Token(brick)
7337 Autochain  ATC $0.00001041
0 $367.73
$0
$0
$965.78
$4.15K
$367.73
التنبؤ بسعر Autochain(atc)
7338 DeHive  DHV $0.01299
₿0.00000077
0.53 $55.71K
₿3.32
$0.013
₿0.00000079
$0.0129
₿0.00000075
$77.47K
₿0.4
$72.93K
₿4.35
$55.71K
₿3.32
التنبؤ بسعر DeHive(dhv)
7339 Kocaelispor Fan Token  KSTT $0.001289
₿0.0000000057
3.39 $55.57K
₿0.25
$0.0006251
₿0.0000000057
$0.0005516
₿0.0000000050
$5.27K
₿0.05
$184.48K
₿0.82
$55.57K
₿0.25
التنبؤ بسعر Kocaelispor Fan Token(kstt)
7339 Curve Inu  CRVY $0.0000011
₿0.000000000024
1.31 $46.29K
₿1.04
$0.000002699
₿0.000000000024
$0.000002657
₿0.000000000024
$19.12
₿0
$54.95K
₿1.23
$46.29K
₿1.04
التنبؤ بسعر Curve Inu(crvy)
7344 Celestial  CELT $0.00001328
₿0.0000000014
1.13 $39.53K
₿4.4
$0.0001652
₿0.0000000015
$0.0001576
₿0.0000000014
$35.86K
₿0.6
$65.45K
₿7.29
$39.53K
₿4.4
التنبؤ بسعر Celestial(celt)
7345 Avatly  AVATLY $0.0008491
₿0.00000020
-1.01 $55.14K
₿13.32
$0.02265
₿0.00000020
$0.0224
₿0.00000020
$39.47
₿0
$63.63K
₿15.37
$55.14K
₿13.32
التنبؤ بسعر Avatly(avatly)
7347 Wall Street Games  WSG $0.000000000129
₿0.0000000000000074
-2.33 $55.02K
₿3.18
$0.000000000134
₿0.0000000000000074
$0.000000000129
₿0.0000000000000072
$55.44
₿0.04
$129.33K
₿7.47
$55.02K
₿3.18
التنبؤ بسعر Wall Street Games(wsg)
7348 GrabCoinClub  GC $0.00002125
₿0.00000000058
-2.78 $45.38K
₿0.76
$0.00007102
₿0.00000000065
$0.00006014
₿0.00000000055
$13.95K
₿0.07
$127.55K
₿3.53
$45.38K
₿0.76
التنبؤ بسعر GrabCoinClub(gc)
7352 Meta Doge  METADOGE $0.000000000055
₿0.0000000000000022
-2.53 $54.84K
₿2.26
$0.000000000057
₿0.0000000000000024
$0.000000000011
₿0.0000000000000019
$6.43
₿0.01
$54.84K
₿2.26
$54.84K
₿2.26
التنبؤ بسعر Meta Doge(metadoge)
7360 Sportzchain  SPN $0.00006305
₿0.00000000089
-0.05 $19.89K
₿0.28
$0.00009782
₿0.00000000089
$0.00009648
₿0.00000000088
$1.01
₿0
$624.22K
₿8.85
$19.89K
₿0.28
التنبؤ بسعر Sportzchain(spn)
7360 Pepe Le Pew Coin  $PLPC $0.000000000374
₿0.000000000000014
0 $36.61K
₿1.62
$0
$0
$5
₿0
$60.35K
₿2.37
$36.61K
₿1.62
التنبؤ بسعر Pepe Le Pew Coin($plpc)
7361 TOR  TOR $0.003197
₿0.00025
-60.44 $54.58K
₿4.42K
$0.01806
₿0.00026
$0.003166
₿0.00025
$2.77
₿0.02
$54.58K
₿4.42K
$54.58K
₿4.42K
التنبؤ بسعر TOR(tor)
7362 Ankaragücü Fan Token  ANKA $0.002056
₿0.000000021
11.02 $54.52K
₿0.55
$0.002309
₿0.000000021
$0.002
₿0.000000018
$6.1K
₿0.05
$301.3K
₿3.07
$54.52K
₿0.55
التنبؤ بسعر Ankaragücü Fan Token(anka)
7366 Ethermon  EMON $0.0003702
₿0.000000021
-9.39 $54.44K
₿3.17
$0.000409
₿0.000000024
$0.00037
₿0.000000021
$66.47K
₿0.43
$148.11K
₿8.62
$54.44K
₿3.17
التنبؤ بسعر Ethermon(emon)
7368 Neva  NEVA $0.000866
-2.63 $54.44K
$0.0009153
$0.0008569
$45.57
$86.71K
$54.44K
التنبؤ بسعر Neva(neva)
7369 Quint  QUINT $0.0002958
₿0.00000036
-9.83 $54.38K
₿68
$0.04611
₿0.00000042
$0.03957
₿0.00000036
$14.57
₿1.42
$231.99K
₿288.69
$54.38K
₿68
التنبؤ بسعر Quint(quint)
7372 Antara Token  ANTT $0.0009889
₿0.0000024
-0.33 $54.26K
₿0
$0.001016
₿0.0000025
$0.0009805
₿0.0000023
$47.7K
₿2.64
$118.68K
₿289.86
$54.26K
₿0
التنبؤ بسعر Antara Token(antt)
7375 Ceiling Cat  CEICAT $0.00005389
₿0.000000018
0.74 $53.7K
₿0
$0.00005602
₿0.000000024
$0.00005258
₿0.000000015
$240.32
₿1.95
$53.7K
₿18.31
$53.7K
₿0
التنبؤ بسعر Ceiling Cat(ceicat)
7376 BattleFly  GFLY $0.01128
₿0.0000028
-3.50 $53.97K
₿11.11
$0.012
₿0.0000028
$0.01113
₿0.0000027
$483.64
₿0.82
$53.97K
₿11.11
$53.97K
₿11.11
التنبؤ بسعر BattleFly(gfly)
7386 MoneyArk  MARK $0.0004872
₿0.00000073
-7.16 $11.18K
₿16.85
$0.09257
₿0.00000084
$0.07345
₿0.00000067
$273.17
₿1.76
$48.72K
₿73.4
$11.18K
₿16.85
التنبؤ بسعر MoneyArk(mark)
7386 ADAX  ADAX $0.0005981
₿0.000000048
10.59 $31.35K
₿2.55
$0.005314
₿0.000000048
$0.004787
₿0.000000043
$227.75
₿0.01
$59.82K
₿4.86
$31.35K
₿2.55
التنبؤ بسعر ADAX(adax)
7391 MotoGP Fan Token  MGPT $0.002469
₿0.000000055
-0.01* $53.19K
₿1.18
$0.002469
₿0.000000055
$0.002469
₿0.000000049
$4.65
₿0.08
$53.19K
₿1.18
$53.19K
₿1.18
التنبؤ بسعر MotoGP Fan Token(mgpt)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3747
₿0.0000034
$0.3474
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
التنبؤ بسعر Basis Share(bas)
7395 Tron Cat  TCAT $0.00005279
0 $52.79K
$0
$0
$7.02
$52.79K
$52.79K
التنبؤ بسعر Tron Cat(tcat)
7399 Insane Labz (Sol)  LABZ $0.001064
0.48 $52.91K
$0.0011
$0.001034
$11.7K
$52.91K
$52.91K
التنبؤ بسعر Insane Labz (Sol)(labz)
7400 Super Best Friends  SUBF $0.000000000465
₿0.00000000000032
-2.19 $52.64K
₿0
$0.000000000492
₿0.00000000000034
$0.000000000458
₿0.00000000000031
$1.9
₿0.67
$337.97K
₿251.5
$52.64K
₿0
التنبؤ بسعر Super Best Friends(subf)
7406 DOGE-1  DOGE1 $0.05259
₿0.0000019
-3.10 $52.6K
₿1.91
$0.2152
₿0.0000019
$0.2086
₿0.0000019
$104.64
₿0
$52.6K
₿1.91
$52.6K
₿1.91
التنبؤ بسعر DOGE-1(doge1)
7407 Props Token  PROPS $0.0001958
₿0.00000021
-15.23 $52.54K
₿57.73
$0.02894
₿0.00000026
$0.0228
₿0.00000020
$169.1
₿0.67
$137.77K
₿151.38
$52.54K
₿57.73
التنبؤ بسعر Props Token(props)
7415 X8X Token  X8X $0.0006714
₿0.000000025
-26.97 $52.09K
₿2.02
$0.0009221
₿0.000000026
$0.0006223
₿0.000000025
$27.86
₿0
$57.23K
₿2.22
$52.09K
₿2.02
التنبؤ بسعر X8X Token(x8x)
7416 Zero Exchange  ZERO $0.0001388
₿0.0000000016
0 $52.06K
₿0.62
$0
$0
$8.87
₿0
$78.31K
₿0.93
$52.06K
₿0.62
التنبؤ بسعر Zero Exchange(zero)
7419 Aidi Finance  AIDI $0.00006538
₿0.0000000032
-0.07 $51.97K
₿2.47
$0.0003531
₿0.0000000032
$0.0003499
₿0.0000000032
$115.82
₿0.01
$65.38K
₿3.2
$51.97K
₿2.47
التنبؤ بسعر Aidi Finance(aidi)
7422 SuperRareBears RARE  RARE $0.00152
₿0.00000015
-1.37 $51.91K
₿3.19
$0.001592
₿0.00000017
$0.001487
₿0.00000015
$273.38
₿0.27
$74.14K
₿7.55
$51.91K
₿3.19
التنبؤ بسعر SuperRareBears RARE(rare)
7423 Tesla  TSL $0.00003978
₿0.0000000029
15.20 $23.16K
₿1.75
$0.0003347
₿0.0000000030
$0.0002828
₿0.0000000025
$5.97K
₿0.16
$39.78K
₿3
$23.16K
₿1.75
التنبؤ بسعر Tesla(tsl)
7426 Good Entry  GOOD $0.000111
₿0.000000082
3.97 $51.75K
₿37.42
$0.009499
₿0.000000086
$0.008695
₿0.000000079
$12.22
₿0.16
$74.78K
₿53.2
$51.75K
₿37.42
التنبؤ بسعر Good Entry(good)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
التنبؤ بسعر Filter AI [OLD](filter)
7427 Rabbit Finance  RABBIT $0.0004869
₿0.000000022
-0.87 $51.84K
₿2.37
$0.0004972
₿0.000000023
$0.000483
₿0.000000018
$205.4
₿0.07
$87.2K
₿3.98
$51.84K
₿2.37
التنبؤ بسعر Rabbit Finance(rabbit)
7428 ODEM  ODE $0.0002326
₿0.0000000052
0 $51.63K
₿1.15
$0.0002326
₿0.0000000052
$0.0002326
₿0.0000000050
$0.01
₿0
$92.34K
₿2.06
$51.63K
₿1.15
التنبؤ بسعر ODEM(ode)
7430 MoonScape  MOON $0.00005187
-1.35 $51.56K
$0.00005331
$0.00005005
$2.95
$51.56K
$51.56K
التنبؤ بسعر MoonScape(moon)
7433 Minu  MINU $0.00000001355
₿0.0000000000058
5.06 $51.41K
₿34.83
$0.0000000144
₿0.0000000000064
$0.00000001287
₿0.0000000000057
$89.78
₿37.79
$51.41K
₿33.25
$51.41K
₿34.83
التنبؤ بسعر Minu(minu)
7435 YodeSwap  YODE $0.005519
₿0.0000019
-1.09 $51.34K
₿0.08
$0.005855
₿0.0000020
$0.005436
₿0.0000017
$80.4
₿0.56
$56.88K
₿4.35
$51.34K
₿0.08
التنبؤ بسعر YodeSwap(yode)
7442 APES  APES $0.00005149
-0.37 $51.26K
$0.00005352
$0.00004989
$448.33
$51.26K
$51.26K
التنبؤ بسعر APES(apes)
7448 SpacePenguin  P3NGUIN $0.000000001401
₿0.
-1.33 $50.78K
₿0
$0.000000001441
₿0.
$0.000000001395
₿0.
$24.73
₿0
$50.78K
$50.78K
₿0
التنبؤ بسعر SpacePenguin(p3nguin)
7450 Xeno  XENO $0.000005069
₿0.00000000077
0.33 $50.7K
₿7.74
$0.000005169
₿0.00000000079
$0.00000504
₿0.00000000070
$19.95
₿0.26
$50.7K
₿7.74
$50.7K
₿7.74
التنبؤ بسعر Xeno(xeno)
7450 Sensitrust  SETS $0.01166
₿0.00000021
-1.43 $32.13K
₿0.59
$0.02373
₿0.00000021
$0.02334
₿0.00000021
$1.09K
₿0.5
$1.11M
₿20.32
$32.13K
₿0.59
التنبؤ بسعر Sensitrust(sets)
7452 Sheesha Finance Polygon  MSHEESHA $0.000132
₿0.000000023
2.58 $50.65K
₿8.93
$0.002546
₿0.000000023
$0.002474
₿0.000000022
$7.48
₿0
$118.24K
₿20.85
$50.65K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7456 EigenElephant  ELE $0.00000137
-4.31 $50.47K
$0.000001439
$0.000001359
$438.46
$139.94K
$50.47K
التنبؤ بسعر EigenElephant(ele)
7458 Hat  HAT $0.00349
-3.37 $50.37K
$0.003704
$0.003462
$18.45
$216.38K
$50.37K
التنبؤ بسعر Hat(hat)
7459 XIO  XIO $0.001347
₿0.000000087
-0.32 $50.39K
₿3.26
$0.009622
₿0.000000088
$0.009534
₿0.000000087
$5.96
₿0
$134.75K
₿8.72
$50.39K
₿3.26
التنبؤ بسعر XIO(xio)
7462 Sonic Solana  SONIC $0.0000505
0.47 $50.35K
$0.00005245
$0.00004928
$62.82
$50.35K
$50.35K
التنبؤ بسعر Sonic Solana(sonic)
7463 Honkler  HONKLER $0.0007248
-1.94 $50.52K
$0.0007563
$0.0006471
$48.13K
$50.52K
$50.52K
التنبؤ بسعر Honkler(honkler)
7465 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
التنبؤ بسعر ReadySwap(rs)
7466 Hector Network  HEC $0.02064
₿0.00010
-4.94 $50.07K
₿250.89
$0.02207
₿0.00010
$0.02031
₿0.00010
$12.7
₿0
$65.33K
₿327.36
$50.07K
₿250.89
التنبؤ بسعر Hector Network(hec)
7469 Wonderland  TIME $0.05553
₿0.0000019
-19.99 $50.06K
₿1.78
$0.0701
₿0.0000020
$0.05503
₿0.0000019
$356.37
₿0
$2.89M
₿102.88
$50.06K
₿1.78
التنبؤ بسعر Wonderland(time)
7471 Topcat  TOPCAT $0.00005004
0 $50.05K
$0
$0
$6.05
$50.05K
$50.05K
التنبؤ بسعر Topcat(topcat)
7474 StaySAFU  SAFU $3
₿0.000045
0.49 $49.94K
₿0.76
$3.01
₿0.000045
$2.98
₿0.000044
$3.85
₿0
$57.43K
₿0.88
$49.94K
₿0.76
التنبؤ بسعر StaySAFU(safu)
7475 Metarun  MRUN $0.0001415
₿0.000000021
0.45 $49.91K
₿7.51
$0.0001428
₿0.000000021
$0.0001409
₿0.000000021
$49.32
₿0.01
$141.6K
₿21.29
$49.91K
₿7.51
التنبؤ بسعر Metarun(mrun)
7476 Blue Whale  WHALE $0.000002079
₿0.00000000030
-13.54 $49.67K
₿7.25
$0.00000242
₿0.00000000030
$0.00000206
₿0.00000000021
$1.59K
₿0.24
$49.67K
₿7.25
$49.67K
₿7.25
التنبؤ بسعر Blue Whale(whale)
7477 ₿  $0.00056
₿0.000000012
0 $11.68K
₿0.27
$0
$0
$59.39
₿0
$11.68K
₿0.27
$11.68K
₿0.27
التنبؤ بسعر ₿(₿)
7478 Elon Xmas  XMAS $0.00004483
₿0.0000000016
0 $31.39K
₿1.15
$0
$0
$2.2
₿0
$34.12K
₿1.29
$31.39K
₿1.15
التنبؤ بسعر Elon Xmas(xmas)
7478 Pou  POU $0.0004995
₿0.00000012
-0.86 $49.8K
₿12.2
$0.000518
₿0.00000018
$0.0004827
₿0.00000010
$256.91
₿2.75
$49.8K
₿12.2
$49.8K
₿12.2
التنبؤ بسعر Pou(pou)
7483 Smilek  SMILEK $0.00000002479
₿0.000000000078
1.07 $49.47K
₿156.19
$0.00000002549
₿0.000000000086
$0.00000002393
₿0.000000000053
$112.1
₿2.85
$49.47K
₿156.19
$49.47K
₿156.19
التنبؤ بسعر Smilek(smilek)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04587
₿0.00000041
$0.04157
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7486 Bitcoin Subsidium  XBTX $0.001365
₿0.0000000029
0 $12.19K
₿0.03
$0
$0
$109.71
₿0
$28.69K
₿0.06
$12.19K
₿0.03
التنبؤ بسعر Bitcoin Subsidium(xbtx)
7486 MADLAD  MAD $0.00005107
₿0.0000000050
-3.57 $49.52K
₿0
$0.00005386
₿0.0000000059
$0.00004991
₿0.0000000046
$1.01K
₿0.42
$49.52K
₿4.87
$49.52K
₿0
التنبؤ بسعر MADLAD(mad)
7488 Trinity Network Credit  TNC $0.0001014
₿0.0000000043
-2.79 $49.31K
₿2.09
$0.0001043
₿0.0000000043
$0.0001011
₿0.0000000041
$68.06K
₿0.18
$101.46K
₿4.3
$49.31K
₿2.09
التنبؤ بسعر Trinity Network Credit(tnc)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001129
₿0.000000000010
$0.0000008628
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7491 Sway Social  SWAY $0.0009931
₿0.000000059
-0.61 $49.13K
₿2.67
$0.001004
₿0.000000061
$0.000981
₿0.000000056
$72.96K
₿0.2
$99.32K
₿5.94
$49.13K
₿2.67
التنبؤ بسعر Sway Social(sway)
7493 GuildFi  GF $0.00167
₿0.0000062
9.99 $49.04K
₿3.62K
$0.001767
₿0.0000062
$0.001503
₿0.0000060
$48.23
₿48.53
$1.67M
₿6.24K
$49.04K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7494 Fluffy Coin  FLUF $0.00008169
₿0.0000000039
0 $49.02K
₿2.35
$0
$0
$1.46K
₿0
$73.53K
₿3.53
$49.02K
₿2.35
التنبؤ بسعر Fluffy Coin(fluf)
7495 MAGA Pepe  MAPE $0.0000001163
4.05 $48.97K
$0.0000001214
$0.0000001107
$737.11
$48.97K
$48.97K
التنبؤ بسعر MAGA Pepe(mape)
7500 Lambda  LAMB $0.00002629
₿0.00000011
-4.59 $49.05K
₿220.15
$0.00002975
₿0.00000012
$0.00002406
₿0.00000011
$87.6K
₿20.17
$158.13K
₿709.75
$49.05K
₿220.15
التنبؤ بسعر Lambda(lamb)
7501 Lyncoin  LCN $0.00000197
₿0.00000000023
15.81 $48.73K
₿3.71
$0.000002169
₿0.00000000024
$0.000001619
₿0.00000000021
$4.55K
₿0.85
$48.79K
₿3.71
$48.73K
₿3.71
التنبؤ بسعر Lyncoin(lcn)
7503 DeFiner  FIN $0.0003285
₿0.000000014
2.83 $48.56K
₿2.22
$0.0003284
₿0.000000022
$0.0003174
₿0.000000013
$200.75K
₿1.08
$55.08K
₿2.51
$48.56K
₿2.22
التنبؤ بسعر DeFiner(fin)
7505 SPORT  SPORT $0.00009223
₿0.00000013
-2.29 $48.66K
₿16.21
$0.00009579
₿0.00000014
$0.00009056
₿0.00000013
$1.36
₿0.03
$115.41K
₿165.95
$48.66K
₿16.21
التنبؤ بسعر SPORT(sport)
7508 Azuki  AZUKI $0.001908
₿0.000000036
2.88 $48.54K
₿0.93
$0.001908
₿0.000000037
$0.001843
₿0.000000036
$2.03
₿0
$49.13K
₿0.95
$48.54K
₿0.93
التنبؤ بسعر Azuki(azuki)
7511 DexGame  DXGM $0.00005043
₿0.000000021
38.24 $48.38K
₿20.4
$0.00005684
₿0.000000025
$0.00003547
₿0.000000017
$62.06K
₿0.61
$50.43K
₿21.35
$48.38K
₿20.4
التنبؤ بسعر DexGame(dxgm)
7523 Bruh  BRUH $0.00004784
0.03 $47.85K
$0.00005012
$0.00004708
$515.41
$47.85K
$47.85K
التنبؤ بسعر Bruh(bruh)
7524 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
التنبؤ بسعر Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
7525 Paypolitan Token  EPAN $0.0004089
₿0.000000037
4.75 $28.56K
₿2.59
$0.004065
₿0.000000037
$0.003861
₿0.000000035
$17.38
₿0.44
$38.73K
₿3.51
$28.56K
₿2.59
التنبؤ بسعر Paypolitan Token(epan)
7528 Popo The Cat  POPO $0.0000001132
0.61 $47.65K
$0.0000001181
$0.0000001102
$150
$47.65K
$47.65K
التنبؤ بسعر Popo The Cat(popo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا