Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$73.9B
إجمالي حجم التداول
BTC 61.02%     ETH 7.08%
السيطرة

صفحة النتائج 43 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7140 Delphy  DPY $0.000836
₿0.000000053
3.53 $50.91K
₿3.27
$0.001
₿0.000000063
$0.0008074
₿0.000000043
$17.57K
₿0.25
$83.59K
₿5.37
$50.91K
₿3.27
التنبؤ بسعر Delphy(dpy)
7143 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
-0.17 $50.87K
₿25.44
$0.000000000003
₿0.00000000000000068
$0.000000000003
₿0.00000000000000064
$1.28K
₿1.45
$124.38K
₿31.75
$50.87K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7148 Kalao  KLO $0.0003477
₿0.000000064
4.46 $50.66K
₿9.46
$0.0003567
₿0.000000070
$0.0003315
₿0.000000063
$24.76K
₿1.46
$173.86K
₿32.49
$50.66K
₿9.46
التنبؤ بسعر Kalao(klo)
7149 Metarun  MRUN $0.0001436
₿0.000000021
1.24 $50.63K
₿7.51
$0.002053
₿0.000000021
$0.001993
₿0.000000021
$65.5
₿0.01
$143.63K
₿21.29
$50.63K
₿7.51
التنبؤ بسعر Metarun(mrun)
7153 FlatQube  QUBE $0.01843
₿0.000012
1.89 $50.49K
₿35.51
$0.01841
₿0.000013
$0.01793
₿0.0000019
$15.56
₿0.05
$275.32K
₿193.61
$50.49K
₿35.51
التنبؤ بسعر FlatQube(qube)
7155 UFOPEPE  UFO $0.00005043
4.56 $50.42K
$0.00005035
$0.00004775
$182.34
$50.42K
$50.42K
التنبؤ بسعر UFOPEPE(ufo)
7156 Seigniorage Shares  SHARE $0.002597
₿0.00000016
-2.98 $50.33K
₿3.25
$0.002679
₿0.00000016
$0.002588
₿0.00000014
$16.57K
₿0.05
$54.47K
₿3.52
$50.33K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
7157 Unique Utility  UNQT $0.0007747
₿0.000000074
0 $50.31K
₿4.87
$0
$0
$115.54
₿0
$77.48K
₿7.49
$50.31K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
7158 Ceiling Cat  CEICAT $0.00005004
₿0.000000018
-0.07 $50.27K
₿0
$0.00005377
₿0.000000024
$0.00004928
₿0.000000015
$1.57K
₿1.95
$50.27K
₿18.31
$50.27K
₿0
التنبؤ بسعر Ceiling Cat(ceicat)
7159 Etherparty  FUEL $0.00005076
₿0.0000000044
-9.22 $50.24K
₿4.4
$0.0000698
₿0.0000000044
$0.00004801
₿0.0000000041
$19.03K
₿0.06
$50.76K
₿4.45
$50.24K
₿4.4
التنبؤ بسعر Etherparty(fuel)
7163 bePAY Finance  BECOIN $0.003859
₿0.000000036
2.59 $50.18K
₿0.48
$0.0035
₿0.000000036
$0.003382
₿0.000000035
$0
₿0
$50.18K
₿0.48
$50.18K
₿0.48
التنبؤ بسعر bePAY Finance(becoin)
7164 Bowled.io  BWLD $0.0002552
₿0.00000065
5.12 $50.15K
₿0
$0.0002558
₿0.00000073
$0.0002425
₿0.00000058
$16.34K
₿0.36
$127.64K
$50.15K
₿0
التنبؤ بسعر Bowled.io(bwld)
7167 Ureeqa  URQA $0.001232
₿0.00000041
1.49 $50.08K
₿17.02
$0.001384
₿0.00000043
$0.001183
₿0.00000036
$20.51K
₿0.74
$123.2K
₿41.87
$50.08K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.06473
₿0.00000068
$0.06166
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
التنبؤ بسعر disBalancer(ddos)
7171 SuperRareBears RARE  RARE $0.001465
₿0.00000015
-3.60 $49.83K
₿3.19
$0.001532
₿0.00000017
$0.001438
₿0.00000015
$1.03K
₿0.27
$71.27K
₿7.55
$49.83K
₿3.19
التنبؤ بسعر SuperRareBears RARE(rare)
7172 Baklava  BAVA $0.00007658
₿0.0000011
-5.39 $50.14K
₿0
$0.00008095
₿0.0000011
$0.0000737
₿0.0000011
$98.02
₿0.19
$76.58K
₿741.84
$50.14K
₿0
التنبؤ بسعر Baklava(bava)
7173 A51 Finance  A51 $0.03082
₿0.0000044
-4.78 $49.89K
₿0
$0.4398
₿0.0000046
$0.417
₿0.0000044
$33.28
₿0.01
$115.42K
₿19.04
$49.89K
₿0
التنبؤ بسعر A51 Finance(a51)
7174 Trinity Network Credit  TNC $0.0001025
₿0.0000000043
-0.15 $49.84K
₿2.09
$0.0001028
₿0.0000000043
$0.0001025
₿0.0000000041
$16.88K
₿0.18
$102.55K
₿4.3
$49.84K
₿2.09
التنبؤ بسعر Trinity Network Credit(tnc)
7176 Bonsai3  SEED $0.00009412
₿0.00000018
-4.89 $49.73K
₿69.38
$0.0188
₿0.00000019
$0.01783
₿0.00000018
$668.26
₿0.23
$94.13K
₿188.19
$49.73K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7177 DOS Network  DOS $0.0003762
₿0.000000027
-0.03 $49.68K
₿3.59
$0.002677
₿0.000000028
$0.002478
₿0.000000026
$3.57
₿0.21
$376.26K
₿27.18
$49.68K
₿3.59
التنبؤ بسعر DOS Network(dos)
7179 Aimbot AI  AIMBOT $0.04964
₿0.000076
-1.37 $49.65K
₿76.82
$0.05055
₿0.000082
$0.04946
₿0.000076
$37.41
₿0.75
$49.65K
₿76.82
$49.65K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7184 Value Liquidity  VALUE $0.01044
₿0.00000052
3.86 $49.39K
₿2.59
$0.01082
₿0.00000054
$0.01003
₿0.00000051
$16.32K
₿0.19
$49.43K
₿2.59
$49.39K
₿2.59
التنبؤ بسعر Value Liquidity(value)
7185 jacky  $JACKY $0.00006386
2.30 $49.4K
$0.00006418
$0.00006116
$3
$49.4K
$49.4K
التنبؤ بسعر jacky($jacky)
7187 Alpha Radar AI  ARBOT $0.0006944
₿0.000000076
-1.50 $49.35K
₿7.34
$0.007351
₿0.000000077
$0.007195
₿0.000000075
$13.79
₿0.01
$69.45K
₿7.61
$49.35K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
7192 PUFF  PUFF $0.0009407
₿0.00000022
0.38 $49.12K
₿0
$0.0009401
₿0.00000022
$0.0009181
₿0.00000021
$365.06
₿0.04
$133.7K
₿93.91
$49.12K
₿0
التنبؤ بسعر PUFF(puff)
7193 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $38.3
₿0.0013
0 $48.99K
₿1.7
$0
$0
$76.79
₿0
$48.99K
₿1.7
$48.99K
₿1.7
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
7195 Meow Meow Coin  MEOW $0.0000001162
₿0.000000000023
3.09 $48.89K
₿0
$0.000002695
₿0.000000000028
$0.000002141
₿0.000000000022
$517.47
₿0.28
$48.89K
₿10.03
$48.89K
₿0
التنبؤ بسعر Meow Meow Coin(meow)
7197 OmniBotX  OMNIX $0.0007544
₿0.00000011
-2.43 $9.89K
₿2.01
$0.01107
₿0.00000011
$0.01066
₿0.00000011
$9.74
₿0.01
$75.24K
₿11.35
$9.89K
₿2.01
التنبؤ بسعر OmniBotX(omnix)
7198 SpaceFi  SPACE $0.006919
₿0.0000011
-0.51 $48.76K
₿7.8
$0.006956
₿0.0000011
$0.006828
₿0.0000011
$330.12
₿0.75
$156.74K
₿26.51
$48.76K
₿7.8
التنبؤ بسعر SpaceFi(space)
7202 Mean DAO  MEAN $0.0002476
₿0.00000043
-0.13 $48.49K
₿84.46
$0.0002495
₿0.00000045
$0.0002458
₿0.00000042
$108.45
₿1.2
$52.01K
₿90.78
$48.49K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7203 Dawkoins  DAW $0.0000487
₿0.000000011
5.39 $48.43K
₿0
$0.00004895
₿0.000000014
$0.00004589
₿0.0000000098
$383.65
₿0.96
$48.43K
₿11.27
$48.43K
₿0
التنبؤ بسعر Dawkoins(daw)
7204 Kennedy Memecoin  BOBBY $0.000001469
0 $48.35K
$0
$0
$12.85
$55.1K
$48.35K
التنبؤ بسعر Kennedy Memecoin(bobby)
7205 YodeSwap  YODE $0.005293
₿0.0000019
1.81 $48.35K
₿0.08
$0.005345
₿0.0000020
$0.005136
₿0.0000017
$97.88
₿0.56
$53.66K
₿4.35
$48.35K
₿0.08
التنبؤ بسعر YodeSwap(yode)
7211 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.1061
₿0.0000011
$0.08448
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
7212 Aldrin  RIN $0.003893
₿0.0000041
3.99 $48.14K
₿51.08
$0.3924
₿0.0000041
$0.362
₿0.0000038
$12.07
₿0.02
$194.67K
₿206.56
$48.14K
₿51.08
التنبؤ بسعر Aldrin(rin)
7213 Falcon Token  FNT $0.00000345
₿0.00000000016
0 $48.07K
₿2.31
$0
$0
$1.63
₿0
$293.48K
₿14.09
$48.07K
₿2.31
التنبؤ بسعر Falcon Token(fnt)
7214 KeyFi  KEYFI $0.01486
₿0.00000079
0.65 $48.07K
₿2.4
$0.01489
₿0.00000099
$0.01474
₿0.00000065
$2.27
₿0
$133.68K
₿7
$48.07K
₿2.4
التنبؤ بسعر KeyFi(keyfi)
7219 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
التنبؤ بسعر Tales of Pepe(tales)
7220 Hashgard  GARD $0.000004789
₿0.00000000018
-0.92 $47.91K
₿1.9
$0.00000492
₿0.00000000019
$0.00000477
₿0.00000000018
$17.01K
₿0.26
$47.91K
₿1.9
$47.91K
₿1.9
التنبؤ بسعر Hashgard(gard)
7221 Cat Wif Hands  CATWIF $0.000000363
₿0.000000000053
1.64 $47.83K
₿0
$0.0000003672
₿0.000000000076
$0.0000003471
₿0.000000000021
$1.57
₿5.09
$47.83K
₿22.49
$47.83K
₿0
التنبؤ بسعر Cat Wif Hands(catwif)
7223 HiveSwap  HIVP $0.00005344
6.64 $47.79K
$0.00005998
$0.00005008
$16.43K
$112.22K
$47.79K
التنبؤ بسعر HiveSwap(hivp)
7224 COINHUB  CHB $0.00002084
₿0.0000000018
-1.77 $45.88K
₿1.64
$0.000187
₿0.0000000019
$0.0001649
₿0.0000000017
$8.92
₿8.71
$208.5K
₿18.13
$45.88K
₿1.64
التنبؤ بسعر COINHUB(chb)
7228 Dejitaru Hoshi  HOSHI $0.00004754
₿0.000000010
0.43 $47.54K
₿10.25
$0.0000476
₿0.000000013
$0.00004637
₿0.000000010
$351.21
₿0.15
$47.54K
₿10.25
$47.54K
₿10.25
التنبؤ بسعر Dejitaru Hoshi(hoshi)
7229 DogeCola  COLANA $0.0004751
₿0.00000014
-1.23 $47.52K
₿14.33
$0.0004914
₿0.00000017
$0.0004736
₿0.00000013
$3.07
₿1.49
$47.52K
₿14.33
$47.52K
₿14.33
التنبؤ بسعر DogeCola(colana)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7233 BLOX  BLOX $0.0005866
₿0.00000043
0.68 $47.37K
₿35.01
$0.0005866
₿0.00000043
$0.000582
₿0.00000023
$22.62
₿1.39
$58.67K
₿43.37
$47.37K
₿35.01
التنبؤ بسعر BLOX(blox)
7238 xToken  XTK $0.000116
₿0.0000000038
3.49 $46.94K
₿1.55
$0.000116
₿0.0000000038
$0.0001114
₿0.0000000038
$27.88
₿0
$116.03K
₿3.84
$46.94K
₿1.55
التنبؤ بسعر xToken(xtk)
7239 MoonStarter  MNST $0.0003523
₿0.00000019
16.25 $42.61K
₿23.06
$0.0003546
₿0.00000019
$0.000303
₿0.00000017
$12.01
₿0.31
$70.47K
₿38.14
$42.61K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
7241 Inuko Finance  INUKO $0.01587
₿0.00000027
1.47 $46.91K
₿1.7
$0.0263
₿0.00000027
$0.02573
₿0.00000027
$0
₿0
$46.91K
₿1.7
$46.91K
₿1.7
التنبؤ بسعر Inuko Finance(inuko)
7242 DogeCash  DOGEC $0.002489
₿0.00000036
-10.96 $46.89K
₿6.84
$0.002799
₿0.00000036
$0.001877
₿0.00000030
$10.67
₿0
$52.28K
₿7.63
$46.89K
₿6.84
التنبؤ بسعر DogeCash(dogec)
7243 Nelore Coin  NLC $0.0001692
₿0.000000031
-11.85 $46.89K
₿11.02
$0.0002269
₿0.000000034
$0.0001562
₿0.000000029
$20.11K
₿0.51
$63.08K
₿11.82
$46.89K
₿11.02
التنبؤ بسعر Nelore Coin(nlc)
7244 Swingby  SWINGBY $0.000104
₿0.0000000055
-0.15 $46.86K
₿2.51
$0.0001042
₿0.0000000060
$0.000104
₿0.0000000048
$97.64
₿0.1
$104.06K
₿5.57
$46.86K
₿2.51
التنبؤ بسعر Swingby(swingby)
7245 Zebi  ZCO $0.00009369
₿0.0000000022
4.14 $46.85K
₿1.15
$0.0002188
₿0.0000000023
$0.0002091
₿0.0000000022
$1.87
₿0
$46.85K
₿1.15
$46.85K
₿1.15
التنبؤ بسعر Zebi(zco)
7250 Moremoney Finance  MORE $0.0006854
₿0.000000015
3.07 $46.73K
₿1.03
$0.001459
₿0.000000015
$0.001387
₿0.000000014
$180.51
₿0
$685.41K
₿15.14
$46.73K
₿1.03
التنبؤ بسعر Moremoney Finance(more)
7251 Hermes DAO  HMX $0.0005401
₿0.000000059
2.13 $46.66K
₿4.13
$0.005737
₿0.000000060
$0.005195
₿0.000000054
$81.03
₿0.01
$54.02K
₿6
$46.66K
₿4.13
التنبؤ بسعر Hermes DAO(hmx)
7252 Alanyaspor Fan Token  ALA $0.03477
₿0.0000068
-1.80 $46.62K
₿6.68
$0.03559
₿0.0000068
$0.03392
₿0.0000065
$17.04K
₿0.2
$104.31K
₿20.39
$46.62K
₿6.68
التنبؤ بسعر Alanyaspor Fan Token(ala)
7254 DeFiner  FIN $0.0003143
₿0.000000014
-0.08 $46.43K
₿2.22
$0.000315
₿0.000000022
$0.0003121
₿0.000000013
$150.71K
₿1.08
$52.67K
₿2.51
$46.43K
₿2.22
التنبؤ بسعر DeFiner(fin)
7256 Liquidifty  LQT $0.001153
₿0.000000080
-16.02 $46.5K
₿3.22
$0.009378
₿0.000000098
$0.007263
₿0.000000076
$1.62
₿0.04
$57.69K
₿4
$46.5K
₿3.22
التنبؤ بسعر Liquidifty(lqt)
7259 Superpower Squad  SQUAD $0.00007179
₿0.000000018
1.51 $46.4K
₿12.13
$0.00007305
₿0.000000019
$0.0000704
₿0.000000018
$17.19K
₿0.86
$71.79K
₿18.76
$46.4K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
7261 Espresso Bot  ESPR $0.00004634
₿0.0000000053
2.18 $46.35K
₿5.36
$0.00004635
₿0.0000000054
$0.00004535
₿0.0000000051
$220.14
₿0.05
$46.35K
₿5.36
$46.35K
₿5.36
التنبؤ بسعر Espresso Bot(espr)
7262 Fluffy Coin  FLUF $0.00007718
₿0.0000000039
0.12 $46.32K
₿2.35
$0.00007749
$0.00007658
$7.6
₿0
$69.47K
₿3.53
$46.32K
₿2.35
التنبؤ بسعر Fluffy Coin(fluf)
7268 long boi  LONG $0.00004614
₿0.0000000059
1.41 $46.13K
₿0
$0.00004635
₿0.0000000087
$0.00004483
₿0.0000000045
$49.67
₿1.21
$46.13K
$46.13K
₿0
التنبؤ بسعر long boi(long)
7277 Moth  MOTH $0.00004556
-8.89 $45.79K
$0.00005001
$0.000035
$160.39
$45.79K
$45.79K
التنبؤ بسعر Moth(moth)
7278 Topcat  TOPCAT $0.00004573
-0.31 $45.74K
$0.00004602
$0.00004573
$8.93
$45.74K
$45.74K
التنبؤ بسعر Topcat(topcat)
7279 Snook  SNK $0.001756
₿0.00000013
-1.17 $45.72K
₿3.54
$0.001783
₿0.00000023
$0.001747
₿0.000000087
$15.48K
₿2.43
$67.62K
₿5.23
$45.72K
₿3.54
التنبؤ بسعر Snook(snk)
7287 Revenant  GAMEFI $0.02196
₿0.000011
-0.99 $45.32K
₿22.77
$1.1
₿0.000011
$1.03
₿0.000010
$43.01
₿0.18
$65.9K
₿33.48
$45.32K
₿22.77
التنبؤ بسعر Revenant(gamefi)
7289 Fantom Velocimeter  FVM $0.00429
₿0.0000027
3.46 $38.18K
₿7.61
$0.2805
₿0.0000029
$0.2511
₿0.0000026
$3.14
₿0.05
$96.52K
₿41.62
$38.18K
₿7.61
التنبؤ بسعر Fantom Velocimeter(fvm)
7290 SONM  SNM $0.001018
₿0.000000046
-5.03 $45.21K
₿2.08
$0.001072
₿0.000000048
$0.0009993
₿0.000000044
$16.53K
₿0.23
$45.21K
₿2.08
$45.21K
₿2.08
التنبؤ بسعر SONM(snm)
7291 UwU Lend  UWU $0.004374
₿0.000067
-2.07 $45.21K
₿524.33
$6.53
₿0.000068
$6.4
₿0.000067
$5.37
₿0.2
$69.99K
₿1.08K
$45.21K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7292 Trrxitte  TRRXITTE $0.0004519
₿0.0000029
-0.32 $45.2K
₿0
$0.0004588
₿0.0000029
$0.0004519
₿0.0000028
$0.87
₿0.02
$45.2K
₿293.85
$45.2K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
7295 Medicalchain  MTN $0.0001948
₿0.000000014
-2.64 $45.12K
₿3.28
$0.0002001
₿0.000000014
$0.0001859
₿0.000000013
$811.68
₿0.31
$97.43K
₿7.09
$45.12K
₿3.28
التنبؤ بسعر Medicalchain(mtn)
7296 MilkySwap  MILKY $0.001959
₿0.000000027
2.29 $45.06K
₿0.64
$0.001974
₿0.000000029
$0.00186
₿0.000000027
$41.38
₿0
$80.29K
₿1.14
$45.06K
₿0.64
التنبؤ بسعر MilkySwap(milky)
7298 Just a Black Rock on Base  ROCK $0.0000045
₿0.000000046
0.02 $45K
₿0
$0.00000451
₿0.000000050
$0.000004459
₿0.000000046
$1.78
₿1.5
$45K
₿465.86
$45K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7300 Crypto Cavemen  CAVE $0.009713
₿0.00000063
-0.64 $44.97K
₿2.87
$0.009775
₿0.00000063
$0.009712
₿0.00000057
$31.26
₿0.03
$971.36K
₿61.94
$44.97K
₿2.87
التنبؤ بسعر Crypto Cavemen(cave)
7303 BattleFly  GFLY $0.009392
₿0.0000028
-0.25 $44.92K
₿11.11
$0.009622
₿0.0000028
$0.009165
₿0.0000027
$326.64
₿0.82
$44.92K
₿11.11
$44.92K
₿11.11
التنبؤ بسعر BattleFly(gfly)
7305 Hootchain  HOOT $0.0249
2.53 $44.86K
$0.02602
$0.02113
$319.73
$44.95K
$44.86K
التنبؤ بسعر Hootchain(hoot)
7307 PUMLx  PUMLX $0.0003619
₿0.00000018
7.37 $44.89K
₿22.29
$0.00038
₿0.00000018
$0.000337
₿0.00000017
$22.48K
₿4.98
$179.4K
₿89.1
$44.89K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7311 Lootex  LOOT $0.003427
₿0.00000059
2.30 $44.57K
₿7.81
$0.003552
₿0.00000060
$0.003346
₿0.00000058
$20.93K
₿0.92
$342.78K
₿60.04
$44.57K
₿7.81
التنبؤ بسعر Lootex(loot)
7315 Tron Cat  TCAT $0.00004449
-2.00 $44.5K
$0.00004539
$0.00004445
$3.22
$44.5K
$44.5K
التنبؤ بسعر Tron Cat(tcat)
7317 TEN  TENFI $0.0005524
₿0.000000033
0.67 $44.44K
₿2.22
$0.0005531
₿0.000000033
$0.0005471
₿0.000000031
$59.19
₿0.01
$102.02K
₿5.38
$44.44K
₿2.22
التنبؤ بسعر TEN(tenfi)
7320 Petals  PTS $0.00000313
₿0.000000028
-4.36 $44.21K
₿400.75
$0.00000327
₿0.000000028
$0.000002799
₿0.000000027
$26.83K
₿0.18
$313K
₿2.84K
$44.21K
₿400.75
التنبؤ بسعر Petals(pts)
7321 DeHive  DHV $0.01033
₿0.00000077
-5.12 $44.34K
₿3.32
$0.01124
₿0.00000079
$0.01032
₿0.00000075
$22.91K
₿0.4
$58.04K
₿4.35
$44.34K
₿3.32
التنبؤ بسعر DeHive(dhv)
7323 Omni Consumer Protocol  OCP $0.003719
₿0.00000013
0.56 $44.27K
₿1.6
$0.003735
₿0.00000013
$0.003682
₿0.00000012
$60.79
₿0
$371.99K
₿13.47
$44.27K
₿1.6
التنبؤ بسعر Omni Consumer Protocol(ocp)
7324 ReadySwap  RS $0.004993
0 $44.17K
$0
$0
$19.98
$45.52K
$44.17K
التنبؤ بسعر ReadySwap(rs)
7326 StaySAFU  SAFU $2.65
₿0.000045
2.17 $44.08K
₿0.76
$4.35
₿0.000045
$4.25
₿0.000044
$30.81
₿0
$50.69K
₿0.88
$44.08K
₿0.76
التنبؤ بسعر StaySAFU(safu)
7327 EGG  EGG $0.000007359
₿0.0000000027
-2.08 $44.29K
₿16.24
$0.000007819
₿0.0000000030
$0.00000733
₿0.0000000024
$333.18
₿0.22
$44.29K
₿16.24
$44.29K
₿16.24
التنبؤ بسعر EGG(egg)
7330 Formation FI  FORM $0.000268
₿0.000000015
0.01* $43.91K
₿2.6
$0.000268
₿0.000000015
$0.000268
₿0.000000014
$0.51
₿0.51
$268.1K
₿15.88
$43.91K
₿2.6
التنبؤ بسعر Formation FI(form)
7337 Autochain  ATC $0.00001041
0 $367.73
$0
$0
$965.78
$4.15K
$367.73
التنبؤ بسعر Autochain(atc)
7339 Caitlyn Jenner  JENNER $0.00004368
0.47 $43.69K
$0.00004368
$0.00004323
$120.82
$43.69K
$43.69K
التنبؤ بسعر Caitlyn Jenner(jenner)
7339 Curve Inu  CRVY $0.0000011
₿0.000000000024
1.31 $46.29K
₿1.04
$0.000002341
₿0.000000000024
$0.000002305
₿0.000000000024
$19.12
₿0
$54.95K
₿1.23
$46.29K
₿1.04
التنبؤ بسعر Curve Inu(crvy)
7340 StepEx  SPEX $0.0003638
₿0.000000013
11.35 $43.67K
₿1.64
$0.001527
₿0.000000016
$0.001164
₿0.000000012
$578.29
₿0.1
$1.09M
₿41.02
$43.67K
₿1.64
التنبؤ بسعر StepEx(spex)
7341 Bitci Racing Token  BRACE $0.00000312
₿0.000000000061
-0.08 $43.69K
₿0.85
$0.00000317
₿0.000000000061
$0.000003109
₿0.000000000054
$2.72K
₿0.02
$43.69K
₿0.85
$43.69K
₿0.85
التنبؤ بسعر Bitci Racing Token(brace)
7342 Butter  BUTTER $0.0000001787
₿0.0000000000092
-1.08 $43.65K
₿2.25
$0.0000001808
₿0.0000000000093
$0.0000001769
₿0.0000000000092
$8.93
₿0
$43.65K
₿2.25
$43.65K
₿2.25
التنبؤ بسعر Butter(butter)
7344 Celestial  CELT $0.00001328
₿0.0000000014
1.13 $39.53K
₿4.4
$0.0001434
₿0.0000000015
$0.0001367
₿0.0000000014
$35.86K
₿0.6
$65.45K
₿7.29
$39.53K
₿4.4
التنبؤ بسعر Celestial(celt)
7346 SQRCAT  SQRCAT $0.0000000009
₿0.00000000000020
-1.76 $43.55K
₿0
$0.000000000917
₿0.00000000000023
$0.000000000864
₿0.00000000000019
$2.69
₿0.35
$43.55K
₿9.98
$43.55K
₿0
التنبؤ بسعر SQRCAT(sqrcat)
7348 GrabCoinClub  GC $0.00002125
₿0.00000000058
-2.78 $45.38K
₿0.76
$0.00006162
₿0.00000000065
$0.00005218
₿0.00000000055
$13.95K
₿0.07
$127.55K
₿3.53
$45.38K
₿0.76
التنبؤ بسعر GrabCoinClub(gc)
7350 Spellfire  SPELLFIRE $0.0001195
₿0.000000013
2.40 $43.38K
₿4.81
$0.0001228
₿0.000000013
$0.0001149
₿0.000000012
$70.43K
₿1.75
$76.62K
₿8.49
$43.38K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
7351 Kung-Fucat  KFUCAT $0.00004297
10.37 $43.33K
$0.00004339
$0.00003854
$476.58
$43.33K
$43.33K
التنبؤ بسعر Kung-Fucat(kfucat)
7354 Sentinel Chain  SENC $0.00014
₿0.0000000077
5.35 $43.32K
₿2.42
$0.00017
₿0.0000000080
$0.0001288
₿0.0000000071
$15.8K
₿0.32
$70.07K
₿3.91
$43.32K
₿2.42
التنبؤ بسعر Sentinel Chain(senc)
7359 MATT  MATT $0.00000043
0 $43.01K
$0
$0
$7.83
$43.01K
$43.01K
التنبؤ بسعر MATT(matt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا