Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$232.58B
إجمالي حجم التداول
BTC 60.57%     ETH 7.21%
السيطرة

صفحة النتائج 43 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6877 Dawkoins  DAW $0.0000487
₿0.000000011
0.66 $48.18K
₿0
$0.00004949
₿0.000000014
$0.00004381
₿0.0000000098
$554.81
₿0.96
$48.18K
₿11.27
$48.18K
₿0
التنبؤ بسعر Dawkoins(daw)
6880 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $37.7
₿0.0013
0 $48.11K
₿1.7
$0
$0
$19.18
₿0
$48.11K
₿1.7
$48.11K
₿1.7
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
6883 LSDx Finance  LSD $0.0008888
₿0.00000012
-3.95 $48.02K
₿6.81
$0.0009564
₿0.00000012
$0.0008479
₿0.00000012
$48.1
₿0.44
$444.4K
₿63.05
$48.02K
₿6.81
التنبؤ بسعر LSDx Finance(lsd)
6888 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
التنبؤ بسعر Tales of Pepe(tales)
6891 Ninja Protocol  NINJA $0.002392
₿0.0000026
0.90 $47.84K
₿52.86
$0.002419
₿0.0000029
$0.002205
₿0.0000025
$696.64
₿0.37
$47.84K
₿52.86
$47.84K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
6892 Hiblocks  HIBS $0.000004019
₿0.0000000018
0.32 $47.74K
₿21.98
$0.00000413
₿0.0000000019
$0.00000389
₿0.0000000018
$2.39K
₿0.46
$80.41K
$47.74K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6893 CoinFi  COFI $0.0002147
₿0.000000013
2.02 $47.72K
₿3.1
$0.0002396
₿0.000000014
$0.0001994
₿0.000000013
$2.55K
₿0.06
$64.49K
₿4.19
$47.72K
₿3.1
التنبؤ بسعر CoinFi(cofi)
6897 SpaceFi  SPACE $0.006738
₿0.0000011
-0.93 $47.37K
₿7.8
$0.00687
₿0.0000011
$0.006409
₿0.0000011
$3.52K
₿0.75
$152.26K
₿26.51
$47.37K
₿7.8
التنبؤ بسعر SpaceFi(space)
6901 Golden Inu  GOLDEN $0.000000000002
₿0.00000000000000068
0.81 $47.12K
₿25.44
$0.000000000002
₿0.00000000000000068
$0.000000000002
₿0.00000000000000064
$43.17
₿1.45
$111.76K
₿31.75
$47.12K
₿25.44
التنبؤ بسعر Golden Inu(golden)
6902 POSTHUMAN  PHMN $3.86
₿0.00019
8.49 $47.1K
₿2.38
$4.32
₿0.00021
$3.26
₿0.00019
$5.84K
₿0.06
$255.34K
₿12.88
$47.1K
₿2.38
التنبؤ بسعر POSTHUMAN(phmn)
6903 Baked Token  BAKED $0.0006746
₿0.000000024
0.71 $47.09K
₿1.72
$0.0006898
₿0.000000024
$0.0006584
₿0.000000023
$2.95K
₿0.31
$202.39K
₿7.39
$47.09K
₿1.72
التنبؤ بسعر Baked Token(baked)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6905 Inuko Finance  INUKO $0.01587
₿0.00000027
1.47 $46.91K
₿1.7
$0.02193
₿0.00000027
$0.02146
₿0.00000027
$0
₿0
$46.91K
₿1.7
$46.91K
₿1.7
التنبؤ بسعر Inuko Finance(inuko)
6908 Aldrin  RIN $0.003781
₿0.0000041
-1.18 $46.75K
₿51.08
$0.003849
₿0.0000041
$0.003742
₿0.0000038
$22.56
₿0.02
$189.05K
₿206.56
$46.75K
₿51.08
التنبؤ بسعر Aldrin(rin)
6909 Value Liquidity  VALUE $0.00987
₿0.00000052
-3.30 $46.71K
₿2.59
$0.01021
₿0.00000054
$0.009767
₿0.00000051
$1.37K
₿0.19
$46.75K
₿2.59
$46.71K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6913 Tunachain  TUNA $0.0007408
₿0.0000037
6.13 $46.57K
₿0
$0.0007526
₿0.0000038
$0.0006981
₿0.0000036
$5.22K
₿0.68
$156.53K
₿90.69
$46.57K
₿0
التنبؤ بسعر Tunachain(tuna)
6914 Andy  ANDY $0.0000006204
0.02 $46.53K
$0.0000006289
$0.0000005801
$336.16
$46.53K
$46.53K
التنبؤ بسعر Andy(andy)
6915 Poseidon  PSDN $0.1912
₿0.000010
0 $46.5K
₿2.49
$0
$0
$43.72
₿0
$191.25K
₿10.24
$46.5K
₿2.49
التنبؤ بسعر Poseidon(psdn)
6919 Archi Token  ARCHI $0.01653
₿0.00000087
-1.40 $46.29K
₿2.45
$0.07037
₿0.00000089
$0.0692
₿0.00000087
$88.22
₿0
$165.33K
₿8.76
$46.29K
₿2.45
التنبؤ بسعر Archi Token(archi)
6922 Nitro League  NITRO $0.0002289
₿0.000000033
0.28 $46.25K
₿6.68
$0.0002356
₿0.000000034
$0.0002044
₿0.000000032
$7.96K
₿0.44
$228.97K
₿33.07
$46.25K
₿6.68
التنبؤ بسعر Nitro League(nitro)
6924 StaySAFU  SAFU $2.77
₿0.000045
2.17 $46.2K
₿0.76
$3.63
₿0.000045
$3.54
₿0.000044
$608.69
₿0
$53.13K
₿0.88
$46.2K
₿0.76
التنبؤ بسعر StaySAFU(safu)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.001774
₿0.000000022
$0.001708
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6929 NerdBot  NERD $0.001654
₿0.00000033
-0.21 $45.82K
₿7.68
$0.001664
₿0.00000035
$0.001644
₿0.00000033
$1.51K
₿1.57
$165.43K
₿33.95
$45.82K
₿7.68
التنبؤ بسعر NerdBot(nerd)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.03397
₿0.00000042
$0.0324
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6932 QHUB  QHUB $0.0003329
₿0.0000019
-7.86 $45.66K
₿90.61
$0.0003733
₿0.0000020
$0.0003246
₿0.0000016
$2.53K
₿6.72
$332.91K
₿1.97K
$45.66K
₿90.61
التنبؤ بسعر QHUB(qhub)
6934 Crypto Cavemen  CAVE $0.009842
₿0.00000063
-2.20 $45.57K
₿2.87
$0.0101
₿0.00000063
$0.009815
₿0.00000057
$217.33
₿0.03
$984.3K
₿61.94
$45.57K
₿2.87
التنبؤ بسعر Crypto Cavemen(cave)
6935 KeyFi  KEYFI $0.01409
₿0.00000079
154.24 $45.56K
₿2.4
$0.01428
₿0.00000099
$0.005446
₿0.00000065
$55.39
₿0
$126.7K
₿7
$45.56K
₿2.4
التنبؤ بسعر KeyFi(keyfi)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.00124
₿0.000000015
$0.001187
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6938 Cyber Dog  CDOG $0.00004545
-43.27 $45.45K
$0.00008124
$0.00004363
$5.95K
$45.45K
$45.45K
التنبؤ بسعر Cyber Dog(cdog)
6939 RC Celta de Vigo Fan Token  CFT $0.001839
₿0.000000052
-1.70 $45.45K
₿1.31
$0.001881
₿0.000000053
$0.001833
₿0.000000045
$3.14K
₿0.01
$82.23K
₿2.37
$45.45K
₿1.31
التنبؤ بسعر RC Celta de Vigo Fan Token(cft)
6942 GAY  GAY $0.00004563
-2.02 $45.21K
$0.00004723
$0.00004153
$132.99
$45.21K
$45.21K
التنبؤ بسعر GAY(gay)
6952 BLOX  BLOX $0.0005561
₿0.00000043
67.33 $44.9K
₿35.01
$0.0344
₿0.00000043
$0.01819
₿0.00000023
$27.81
₿1.39
$55.61K
₿43.37
$44.9K
₿35.01
التنبؤ بسعر BLOX(blox)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01321
₿0.00000016
$0.0106
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
التنبؤ بسعر Structure Finance(stf)
6954 Lympo Market Token  LMT $0.0002887
₿0.0000000039
0.72 $44.82K
₿0.61
$0.0002962
₿0.0000000039
$0.0002638
₿0.0000000039
$10.21
₿0
$360.9K
₿4.88
$44.82K
₿0.61
التنبؤ بسعر Lympo Market Token(lmt)
6955 Yup  YUP $0.00101
₿0.0000015
12.78 $44.82K
₿106.86
$0.1256
₿0.0000015
$0.1098
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
التنبؤ بسعر Yup(yup)
6957 Butter  BUTTER $0.0000001833
₿0.0000000000092
-1.60 $44.78K
₿2.25
$0.0000007415
₿0.0000000000093
$0.000000729
₿0.0000000000092
$8.07
₿0
$44.78K
₿2.25
$44.78K
₿2.25
التنبؤ بسعر Butter(butter)
6963 Caitlyn Jenner  JENNER $0.00004462
0 $44.62K
$0
$0
$5.17
$44.62K
$44.62K
التنبؤ بسعر Caitlyn Jenner(jenner)
6964 Espresso Bot  ESPR $0.00004457
₿0.0000000053
0.88 $44.58K
₿5.36
$0.0004324
₿0.0000000054
$0.0004097
₿0.0000000051
$1.42
₿0.05
$44.58K
₿5.36
$44.58K
₿5.36
التنبؤ بسعر Espresso Bot(espr)
6967 Fluffy Coin  FLUF $0.00007412
₿0.0000000039
-1.43 $44.47K
₿2.35
$0.00007595
$0.00007168
$433.31
₿0
$66.71K
₿3.53
$44.47K
₿2.35
التنبؤ بسعر Fluffy Coin(fluf)
6969 Hashtagger  MOOO $0.02233
₿0.00000071
0.18 $44.36K
₿1.43
$0.02241
₿0.00000072
$0.02209
₿0.00000067
$1.73K
₿0.21
$669.93K
₿21.57
$44.36K
₿1.43
التنبؤ بسعر Hashtagger(mooo)
6970 PulsePad  PLSPAD $0.0002607
₿0.000000053
4.97 $44.32K
₿9.13
$0.0002684
₿0.000000057
$0.0002274
₿0.000000051
$2.23K
₿0.4
$1.3M
₿268.47
$44.32K
₿9.13
التنبؤ بسعر PulsePad(plspad)
6974 BOOSEY  BOOSEY $0.00004805
4.97 $44.02K
$0.00004961
$0.00004543
$368.85
$48.06K
$44.02K
التنبؤ بسعر BOOSEY(boosey)
6983 Stablecomp  SCOMP $0.0005067
₿0.00000022
0.71 $43.8K
₿4
$0.0005124
₿0.00000022
$0.0004997
₿0.00000021
$67.47K
₿0.86
$101.36K
₿45.28
$43.8K
₿4
التنبؤ بسعر Stablecomp(scomp)
6984 KickPad  KPAD $0.0007718
₿0.000000029
-2.29 $43.79K
₿1.69
$0.002482
₿0.000000031
$0.002335
₿0.000000029
$6.83
₿0.32
$157.28K
₿6.06
$43.79K
₿1.69
التنبؤ بسعر KickPad(kpad)
6986 Seigniorage Shares  SHARE $0.002252
₿0.00000016
-0.75 $43.72K
₿3.25
$0.002314
₿0.00000016
$0.002102
₿0.00000014
$1.93K
₿0.05
$47.32K
₿3.52
$43.72K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
6987 xToken  XTK $0.0001079
₿0.0000000038
-1.12 $43.68K
₿1.55
$0.0001104
₿0.0000000038
$0.0001077
₿0.0000000038
$3.14
₿0
$107.97K
₿3.84
$43.68K
₿1.55
التنبؤ بسعر xToken(xtk)
6990 bul  BUL $0.00000004393
₿0.000000000024
-6.75 $43.53K
₿0
$0.00000004762
₿0.000000000036
$0.00000004257
₿0.000000000022
$1.04K
₿10.1
$43.53K
₿24.36
$43.53K
₿0
التنبؤ بسعر bul(bul)
6992 Omni Consumer Protocol  OCP $0.003655
₿0.00000013
-1.14 $43.52K
₿1.6
$0.003737
₿0.00000013
$0.003608
₿0.00000012
$1.05K
₿0
$365.63K
₿13.47
$43.52K
₿1.6
التنبؤ بسعر Omni Consumer Protocol(ocp)
6995 Adanaspor Fan Token  ADANA $0.002638
₿0.000000065
-0.23 $43.43K
₿1.06
$0.002652
₿0.000000065
$0.002588
₿0.000000052
$3.08K
₿0.11
$243.95K
₿5.94
$43.43K
₿1.06
التنبؤ بسعر Adanaspor Fan Token(adana)
6996 StepEx  SPEX $0.0003619
₿0.000000013
11.35 $43.43K
₿1.64
$0.001274
₿0.000000016
$0.0009709
₿0.000000012
$46.53
₿0.1
$1.09M
₿41.02
$43.43K
₿1.64
التنبؤ بسعر StepEx(spex)
6999 Effect Network  EFX $0.0002099
₿0.00000039
3.41 $43.33K
₿81.62
$0.0002112
₿0.00000042
$0.0001979
₿0.00000037
$105.63
₿0
$136.28K
₿256.72
$43.33K
₿81.62
التنبؤ بسعر Effect Network(efx)
7001 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$25.71
₿0.00032
$20.36
₿0.00025
$2.16
₿12.62
$467.49K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7001 Modefi  MOD $0.002688
₿0.0000014
19.70 $43.22K
₿22.91
$0.113
₿0.0000014
$0.06605
₿0.00000083
$3.25
₿0.08
$59.15K
₿31.35
$43.22K
₿22.91
التنبؤ بسعر Modefi(mod)
7003 TEN  TENFI $0.0005216
₿0.000000033
-1.00 $43.3K
₿2.22
$0.0005571
₿0.000000033
$0.0005015
₿0.000000031
$3.02K
₿0.01
$96.44K
₿5.38
$43.3K
₿2.22
التنبؤ بسعر TEN(tenfi)
7003 Kattana  KTN $0.01768
₿0.0000042
-1.80 $43.23K
₿10.44
$0.018
₿0.0000044
$0.01658
₿0.0000040
$6.73K
₿0.34
$174.19K
₿42.06
$43.23K
₿10.44
التنبؤ بسعر Kattana(ktn)
7004 Hashgard  GARD $0.00000432
₿0.00000000018
-1.55 $43.22K
₿1.9
$0.0000045
₿0.00000000019
$0.00000406
₿0.00000000018
$2.38K
₿0.26
$43.22K
₿1.9
$43.22K
₿1.9
التنبؤ بسعر Hashgard(gard)
7007 SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
3.64 $8.06K
₿0.74
$0.001737
₿0.000000021
$0.001673
₿0.000000021
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
التنبؤ بسعر SparkPoint Fuel(sfuel)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001373
₿0.000000017
$0.0007928
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7018 Ordibank  ORBK $0.00009302
₿0.00000087
-8.71 $46.85K
₿226.59
$0.0001788
₿0.00000098
$0.00009289
₿0.00000081
$1.11K
₿18.64
$102K
₿867.77
$46.85K
₿226.59
التنبؤ بسعر Ordibank(orbk)
7019 MXGP Fan Token  MXGP $0.001862
₿0.000000054
-3.55 $41.79K
₿1.25
$0.001953
₿0.000000054
$0.001819
₿0.000000046
$5.17K
₿0.15
$87.43K
₿2.61
$41.79K
₿1.25
التنبؤ بسعر MXGP Fan Token(mxgp)
7022 Revenant  GAMEFI $0.0206
₿0.000011
-1.41 $42.51K
₿22.77
$0.02125
₿0.000011
$0.01995
₿0.000010
$25.74
₿0.18
$61.8K
₿33.48
$42.51K
₿22.77
التنبؤ بسعر Revenant(gamefi)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
التنبؤ بسعر Opacity(opct)
7024 Topcat  TOPCAT $0.00004245
-1.75 $42.46K
$0.00004361
$0.00004229
$186.14
$42.46K
$42.46K
التنبؤ بسعر Topcat(topcat)
7026 MMOCoin  MMO $0.0006199
₿0.0000000092
-14.15 $42.49K
₿0.38
$0.0007235
₿0.0000000095
$0.0005913
₿0.0000000089
$684.71
₿0
$73.83K
₿2.4
$42.49K
₿0.38
التنبؤ بسعر MMOCoin(mmo)
7027 EGG  EGG $0.000007079
₿0.0000000027
-19.52 $42.38K
₿16.24
$0.00000899
₿0.0000000030
$0.00000642
₿0.0000000024
$3.2K
₿0.22
$42.38K
₿16.24
$42.38K
₿16.24
التنبؤ بسعر EGG(egg)
7028 SONM  SNM $0.0009536
₿0.000000046
0.76 $42.36K
₿2.08
$0.0009965
₿0.000000048
$0.0009356
₿0.000000044
$2.95K
₿0.23
$42.36K
₿2.08
$42.36K
₿2.08
التنبؤ بسعر SONM(snm)
7030 Wrapped OrdBridge  WBRGE $0.0003852
₿0.00000025
3.60 $42.19K
₿25.88
$0.02163
₿0.00000027
$0.01858
₿0.00000023
$6.91
₿2.68
$80.91K
₿52.08
$42.19K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7033 MORK  MORK $0.00005347
0.08 $42.19K
$0.00005355
$0.00005343
$77.56
$50.17K
$42.19K
التنبؤ بسعر MORK(mork)
7034 wagmicatgirlkanye420etfmoon1000x  HOOD $0.00000538
₿0.00000000085
-2.67 $42.09K
₿6.72
$0.0000715
₿0.00000000090
$0.00006774
₿0.00000000085
$2.4
₿0
$371.13K
₿59.3
$42.09K
₿6.72
التنبؤ بسعر wagmicatgirlkanye420etfmoon1000x(hood)
7037 Medicalchain  MTN $0.0001819
₿0.000000014
-1.69 $42.15K
₿3.28
$0.0002302
₿0.000000014
$0.0001732
₿0.000000013
$10.77K
₿0.31
$91.02K
₿7.09
$42.15K
₿3.28
التنبؤ بسعر Medicalchain(mtn)
7042 UwU Lend  UWU $0.004129
₿0.000067
1.45 $41.92K
₿524.33
$0.004182
₿0.000068
$0.004069
₿0.000067
$43.47
₿0.2
$66.06K
₿1.08K
$41.92K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.3652
₿0.0000046
$0.343
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
التنبؤ بسعر Proton Project(prtn)
7043 Bowled.io  BWLD $0.0002294
₿0.00000065
-3.26 $41.95K
₿0
$0.0002372
₿0.00000073
$0.0002272
₿0.00000058
$2.05K
₿0.36
$114.72K
$41.95K
₿0
التنبؤ بسعر Bowled.io(bwld)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001028
₿0.000000013
$0.0009928
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
التنبؤ بسعر Onston(onston)
7049 Satoshi Airline  JET $0.0003974
₿0.0000000011
16.30 $41.61K
₿0
$0.0006488
₿0.000000010
$0.0002298
₿0.0000000011
$17.69K
₿0.01
$198.72K
₿0.59
$41.61K
₿0
التنبؤ بسعر Satoshi Airline(jet)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7053 ZAZU  ZAZU $0.00004157
0.76 $41.57K
$0.00004224
$0.00003767
$42.77
$41.57K
$41.57K
التنبؤ بسعر ZAZU(zazu)
7054 Snook  SNK $0.001595
₿0.00000013
-4.63 $41.53K
₿3.54
$0.002072
₿0.00000023
$0.001394
₿0.000000087
$6.49K
₿2.43
$61.42K
₿5.23
$41.53K
₿3.54
التنبؤ بسعر Snook(snk)
7055 Datamine  DAM $0.01479
₿0.00000059
1.77 $41.5K
₿1.8
$0.01482
₿0.00000070
$0.01436
₿0.00000053
$2.34
₿0.11
$249.69K
₿10.1
$41.5K
₿1.8
التنبؤ بسعر Datamine(dam)
7057 Oggy Inu [ETH]  OGGY $0.0000002063
₿0.000000000053
-2.05 $41.53K
₿10.72
$0.0000002116
₿0.000000000057
$0.0000001823
₿0.000000000052
$32.81
₿0.66
$86.66K
₿22.37
$41.53K
₿10.72
التنبؤ بسعر Oggy Inu [ETH](oggy)
7058 zkSync id  ZKID $0.0006281
₿0.00000078
-8.11 $41.41K
₿52.07
$0.000686
₿0.00000081
$0.0005934
₿0.00000077
$173.37
₿1.26
$62.74K
₿78.89
$41.41K
₿52.07
التنبؤ بسعر zkSync id(zkid)
7059 Trinity Network Credit  TNC $0.0000854
₿0.0000000043
-1.11 $41.53K
₿2.09
$0.00008642
₿0.0000000043
$0.00008189
₿0.0000000041
$2.25K
₿0.18
$85.46K
₿4.3
$41.53K
₿2.09
التنبؤ بسعر Trinity Network Credit(tnc)
7060 Ducky City  DCM $0.00001201
₿0.000000029
-1.26 $41.39K
₿0
$0.00001235
₿0.000000031
$0.00001132
₿0.000000028
$118.96
₿11.26
$65.9K
₿16.63
$41.39K
₿0
التنبؤ بسعر Ducky City(dcm)
7062 Liquidifty  LQT $0.001024
₿0.000000080
-1.58 $41.31K
₿3.22
$0.001041
₿0.000000098
$0.0009763
₿0.000000076
$677.26
₿0.04
$51.24K
₿4
$41.31K
₿3.22
التنبؤ بسعر Liquidifty(lqt)
7064 HiveSwap  HIVP $0.00004619
-1.60 $41.32K
$0.00004809
$0.00004089
$2.8K
$97.03K
$41.32K
التنبؤ بسعر HiveSwap(hivp)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.001083
₿0.000000013
$0.001068
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
التنبؤ بسعر SoMee.Social(somee)
7068 SuperBid  SUPERBID $0.005281
₿0.00000014
10.63 $40.99K
₿1.12
$0.005812
₿0.00000015
$0.004761
₿0.00000014
$0.21
₿0
$466.61K
₿12.8
$40.99K
₿1.12
التنبؤ بسعر SuperBid(superbid)
7069 DeVault  DVT $0.00006647
₿0.0000000050
0.90 $40.93K
₿3.03
$0.00006692
₿0.0000000050
$0.00006556
₿0.0000000048
$0.73
₿0
$40.93K
₿10.16
$40.93K
₿3.03
التنبؤ بسعر DeVault(dvt)
7070 Ureeqa  URQA $0.001005
₿0.00000041
0.88 $40.66K
₿17.02
$0.001163
₿0.00000043
$0.0009405
₿0.00000036
$16.24K
₿0.74
$100.03K
₿41.87
$40.66K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
7071 Astra DAO  ASTRADAO $0.000000000435
₿0.00000000000079
-9.15 $40.86K
₿70.23
$0.000000000597
₿0.00000000000080
$0.000000000281
₿0.00000000000076
$1.16K
₿0.84
$40.86K
₿102.77
$40.86K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7076 Tsutsuji Doge's Sister  TSUJI $0.00004321
1.10 $40.58K
$0.00004411
$0.0000386
$444.16
$40.58K
$40.58K
التنبؤ بسعر Tsutsuji Doge's Sister(tsuji)
7080 PUBLC  PUBLX $0.000111
₿0.000000037
0.26 $40.56K
₿11.29
$0.003062
₿0.000000038
$0.002988
₿0.000000037
$94.26
₿0.03
$11.1M
₿3.8K
$40.56K
₿11.29
التنبؤ بسعر PUBLC(publx)
7082 Iridium  IRD $0.001677
₿0.000000059
0 $40.48K
₿1.45
$0
$0
$8.39
₿0
$40.48K
₿1.5
$40.48K
₿1.45
التنبؤ بسعر Iridium(ird)
7086 Rentberry  BERRY $0.0001333
₿0.0000000044
-3.81 $40.19K
₿1.33
$0.0001405
₿0.0000000044
$0.0001293
₿0.0000000044
$39.76
₿0
$40.19K
₿1.33
$40.19K
₿1.33
التنبؤ بسعر Rentberry(berry)
7092 Decentral Games (Old)  DG $1.28
₿0.00037
6.77 $39.81K
₿11.79
$1.32
₿0.00039
$1.07
₿0.00037
$124.73
₿0
$1.28M
₿377.73
$39.81K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7093 Froggies  FRGST $0.00000000125
₿0.00000000000014
3.98 $39.91K
₿4.52
$0.00000001123
₿0.00000000000014
$0.00000001076
₿0.00000000000013
$146.38
₿0.02
$125.08K
₿14.16
$39.91K
₿4.52
التنبؤ بسعر Froggies(frgst)
7095 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.08853
₿0.0000011
$0.07045
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
7096 Snowswap  SNOW $0.114
₿0.0000064
3.18 $39.87K
₿2.27
$0.1219
₿0.0000066
$0.09431
₿0.0000059
$3.2K
₿0.22
$57.01K
₿3.24
$39.87K
₿2.27
التنبؤ بسعر Snowswap(snow)
7101 ORO  ORO $0.003393
₿0.00000013
4.20 $39.63K
₿1.63
$0.01106
₿0.00000013
$0.01059
₿0.00000013
$0.08
₿0
$332.93K
₿13.72
$39.63K
₿1.63
التنبؤ بسعر ORO(oro)
7104 sunlion  SUNLION $0.00003956
-0.64 $39.56K
$0.00004021
$0.00003893
$10.02
$39.56K
$39.56K
التنبؤ بسعر sunlion(sunlion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا