صفحة النتائج 50 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5401)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8872	Crypto KIT KIT	$0.00001099	0.01	$11K	$0.000011	$0.00001099	$2.57	$11K	$11K
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0006233 ₿0.0000000066	$0.0005738 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8873	LUMI $LUMI	$0.00001098	0	$10.99K	$0	$0	$625.79	$10.99K	$10.99K
8876	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8877	Frosty the Polar Bear FROSTY	$0.00001087	-4.01	$10.88K	$0.00001146	$0.00001082	$27.59	$10.88K	$10.88K
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003392 ₿0.000000036	$0.003216 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8878	PIPI PIPI	$0.00001093	1.75	$10.93K	$0.00001098	$0.00001049	$2.23	$10.93K	$10.93K
8895	Asap Sniper Bot ASAP	$0.00001781 ₿0.0000000061	0.54	$10.6K ₿3.63	$0.0005757 ₿0.0000000061	$0.0005694 ₿0.0000000060	$5.75 ₿0.01	$10.6K ₿3.63	$10.6K ₿3.63
8898	KING KING	$0.00000001092	-2.74	$10.48K	$0.00000001134	$0.00000001087	$48.03	$10.48K	$10.48K
8899	Rainbow RAINBOW	$0.000000025	0.56	$10.52K	$0.000000025	$0.00000002486	$12.98	$10.52K	$10.52K
8900	Sarcophagus SARCO	$0.00217 ₿0.0000012	-0.67	$10.51K ₿5.85	$0.0022 ₿0.0000012	$0.00216 ₿0.0000012	$61.71 ₿0	$217.09K ₿120.83	$10.51K ₿5.85
8903	MacaronSwap MCRN	$0.01268 ₿0.00000099	-1.06	$10.46K ₿0.83	$0.01286 ₿0.00000099	$0.01268 ₿0.00000097	$3.81 ₿0.28	$77.74K ₿5.75	$10.46K ₿0.83
8904	Eddie Seal EDSE	$0.00001049	-3.50	$10.5K	$0.00001087	$0.00001044	$3.59	$10.5K	$10.5K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03643 ₿0.00000038	$0.03487 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8920	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4067 ₿0.0000043	$0.3898 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8923	ArbiSmart RBIS	$0.00005253 ₿0.0000000061	-33.53	$10.23K ₿1.01	$0.00007902 ₿0.0000000066	$0.00005251 ₿0.0000000060	$2.01 ₿0.02	$23.64K ₿2.77	$10.23K ₿1.01
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0007562 ₿0.0000000080	$0.000686 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8926	Insula ISLA	$0.01123 ₿0.0000015	-0.66	$10.21K ₿1.46	$0.01138 ₿0.0000016	$0.01118 ₿0.0000015	$6.25 ₿0	$10.76K ₿1.54	$10.21K ₿1.46
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0003056 ₿0.0000000032	$0.0002939 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02275 ₿0.00000024	$0.01944 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8941	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.0266 ₿0.00000028	$0.02603 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8943	SHAKE SHAKE	$13.06 ₿0.0018	0.36	$9.91K ₿1.42	$13.07 ₿0.0018	$13.02 ₿0.0018	$20.37 ₿0	$9.91K ₿1.42	$9.91K ₿1.42
8945	Croco $CROCO	$0.00000989 ₿0.00000000032	-3.85	$9.89K ₿0.32	$0.00001034 ₿0.00000000038	$0.00000986 ₿0.00000000029	$1.61 ₿0.02	$9.89K ₿0.32	$9.89K ₿0.32
8954	Anime ANIME	$0.000009779 ₿0.000000042	15.58	$9.78K ₿0	$0.00001005 ₿0.000000048	$0.000008179 ₿0.000000042	$75.73 ₿2.78	$9.78K	$9.78K ₿0
8959	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.0555 ₿0.00000059	$0.04769 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0004925 ₿0.0000000052	$0.0004234 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8961	Laser Shark LS	$0.000009629	0	$9.63K	$0	$0	$67.31	$9.63K	$9.63K
8974	PandaFi PFI	$0.000009459	0	$9.46K	$0	$0	$152.05	$9.46K	$9.46K
8977	Miw Musk MIW	$0.000009409	0	$9.41K	$0	$0	$240.65	$9.41K	$9.41K
8978	SOLA Token SOLA	$0.0003453 ₿0.000000017	-20.36	$9.38K ₿0.47	$0.002141 ₿0.000000022	$0.001494 ₿0.000000015	$6.85 ₿0.01	$9.38K ₿0.47	$9.38K ₿0.47
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003293 ₿0.0000000035	$0.0002487 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8989	Electric Dog Modish EDM	$0.00000918	0	$9.18K	$0	$0	$6.2	$9.18K	$9.18K
8997	ZAZA ZAZA	$0.000009109	0	$9.11K	$0	$0	$90	$9.11K	$9.11K
9002	Habi HABI	$0.00000914	0	$9.06K	$0	$0	$1.7	$9.06K	$9.06K
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.38 ₿0.000014	$1.32 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9008	GoodMorning GM	$0.000009969	-0.18	$9.07K	$0.00001025	$0.000009959	$132.65K	$9.07K	$9.07K
9009	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9011	Coinback CBK	$0.00897 ₿0.0000027	0.06	$8.97K ₿2.72	$0.2548 ₿0.0000027	$0.2548 ₿0.0000027	$1.49 ₿0	$8.97K ₿2.72	$8.97K ₿2.72
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9017	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005044 ₿0.000000053	$0.004541 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007003 ₿0.0000000000074	$0.0000006771 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.00418 ₿0.000000044	$0.003922 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0001867 ₿0.0000000019	$0.0001669 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9033	BitcoinSoV BSOV	$0.002341 ₿0.00000035	-0.58	$8.68K ₿1.33	$0.002388 ₿0.00000035	$0.002328 ₿0.00000034	$14.53 ₿0	$49.03K ₿7.48	$8.68K ₿1.33
9043	Upsorber UP	$0.000000004812 ₿0.00000000000017	-2.26	$8.62K ₿0.32	$0.0000000174 ₿0.00000000000018	$0.00000001669 ₿0.00000000000017	$0.9 ₿0	$12.35K	$8.62K ₿0.32
9050	FIRA FIRA	$0.0003538 ₿0.00000024	-0.50	$8.52K ₿5.96	$0.02389 ₿0.00000025	$0.0215 ₿0.00000022	$31.51 ₿0.06	$35.39K ₿24.77	$8.52K ₿5.96
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9056	Crypto Hub HUB	$0.0005222 ₿0.000000069	0	$8.48K ₿1.07	$0	$0	$3.61 ₿0	$12.01K ₿1.6	$8.48K ₿1.07
9065	PhoenixDAO PHNX	$0.000162 ₿0.000000017	-0.11	$8.41K ₿0.92	$0.001656 ₿0.000000017	$0.001651 ₿0.000000017	$19.1 ₿0	$17.82K ₿1.94	$8.41K ₿0.92
9066	The Void VOID	$0.0001388 ₿0.00000038	0.42	$8.42K ₿0	$0.0001427 ₿0.00000048	$0.000133 ₿0.00000038	$15.17 ₿7.41	$13.88K ₿38.59	$8.42K ₿0
9068	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00003921 ₿0.00000000041	$0.00002427 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9069	XNF XNF	$0.01351 ₿0.000010	0.38	$8.36K ₿2.59	$0.01357 ₿0.000010	$0.01317 ₿0.0000099	$52.15 ₿0.09	$45.13K ₿25.99	$8.36K ₿2.59
9070	MaxCat $MAX	$0.000008359	0	$8.36K	$0	$0	$35.31	$8.36K	$8.36K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9074	Infinity Skies ISKY	$0.0005364 ₿0.000000056	-13.71	$8.32K ₿0.89	$0.0107 ₿0.00000011	$0.004804 ₿0.000000051	$14.11 ₿2.79	$9.85K ₿1.05	$8.32K ₿0.89
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01896 ₿0.00000020	$0.01783 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9083	KUMA KUMA	$0.00000008261 ₿0.000000000045	-0.16	$8.26K ₿4.59	$0.00000008432 ₿0.000000000049	$0.00000008161 ₿0.000000000045	$2.54 ₿0.01	$8.26K ₿4.59	$8.26K ₿4.59
9092	feg FEG	$0.000008149	0	$8.14K	$0	$0	$26.47	$8.14K	$8.14K
9096	Hazel HAZEL	$0.00000812	0	$8.12K	$0	$0	$20.45	$8.12K	$8.12K
9097	Kek on Sol KEK	$0.00000812	0.61	$8.11K	$0.000008179	$0.000008049	$2.28	$8.11K	$8.11K
9100	$OCCER $OCCER	$0.000008179	-1.52	$8.1K	$0.00000846	$0.00000806	$24.31	$8.1K	$8.1K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	Rilcoin RIL	$0.0004345 ₿0.0000000035	24.15	$8.05K ₿0.07	$0.0004369 ₿0.0000000041	$0.00035 ₿0.0000000033	$6.41K ₿0	$8.05K ₿0.07	$8.05K ₿0.07
9106	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9115	LIL BUB BUB	$0.000007989	-0.73	$7.99K	$0.000008149	$0.000007969	$51.11	$7.99K	$7.99K
9116	zkEra Finance ZKE	$0.004974 ₿0.0000035	-1.89	$7.99K ₿6.44	$0.3411 ₿0.0000036	$0.3279 ₿0.0000034	$768.09 ₿0.01	$7.99K ₿6.44	$7.99K ₿6.44
9119	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.118 ₿0.0000012	$0.1133 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9122	Billi BILLI	$0.00000796	0	$7.96K	$0	$0	$1.94	$7.96K	$7.96K
9123	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9126	TaleCraft CRAFT	$0.001132 ₿0.000000089	0.17	$7.93K ₿0.62	$0.001167 ₿0.000000091	$0.001126 ₿0.000000086	$16.21K ₿0.18	$33.97K ₿2.67	$7.93K ₿0.62
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002329 ₿0.0000000024	$0.0002183 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.009594 ₿0.00000010	$0.009576 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Black Swan SWAN	$0.0000079	0	$7.9K	$0	$0	$4.03	$7.9K	$7.9K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.006524 ₿0.000000069	$0.00319 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9142	TonGPU TGPU	$0.000003679	0	$7.77K	$0	$0	$1.85	$36.72K	$7.77K
9145	Doge for President VOTEDOGE	$0.00003106	0.45	$7.75K	$0.00003122	$0.00003021	$1.2	$7.75K	$7.75K
9147	Lidya LIDYA	$0.000003099 ₿0.00000000022	4.42	$7.75K ₿0	$0.000003199 ₿0.00000000026	$0.000002939 ₿0.00000000021	$8.31K ₿0.12	$7.75K ₿0.56	$7.75K ₿0
9153	E.C. Vitoria Fan Token VTRA	$0.006268 ₿0.00000086	2.67	$7.92K ₿1.09	$0.006282 ₿0.00000085	$0.006097 ₿0.00000072	$4.98K ₿0.11	$120.76K ₿16.55	$7.92K ₿1.09
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004265 ₿0.000000045	$0.003584 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9159	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9163	Echain Network ECT	$0.0001046 ₿0.0000000042	0	$7.59K ₿0.39	$0	$0	$4.72 ₿0	$31.39K ₿1.27	$7.59K ₿0.39
9165	SNOOPYBABE SBABE	$0.0000007583 ₿0.00000000020	-0.15	$7.58K ₿0	$0.0000007668 ₿0.00000000026	$0.0000007561 ₿0.00000000019	$41.5 ₿0.1	$7.58K ₿2.06	$7.58K ₿0
9168	UnFederalReserve ERSDL	$0.00001978 ₿0.000000036	-0.44	$7.46K ₿13.76	$0.00002061 ₿0.000000038	$0.00001944 ₿0.000000036	$8.26 ₿0.05	$15.97K ₿16.58	$7.46K ₿13.76
9170	XP XP	$0.00000243 ₿0.00000000026	7.26	$7.54K ₿0.77	$0.000002449 ₿0.00000000030	$0.00000224 ₿0.00000000019	$0.19 ₿0	$48.64K ₿5.11	$7.54K ₿0.77
9171	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01102 ₿0.00000011	$0.009422 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9172	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0002075 ₿0.0000000043	5.27	$7.52K ₿0.16	$0.0002114 ₿0.0000000043	$0.0001969 ₿0.0000000038	$2.17K ₿0.06	$19.97K ₿0.41	$7.52K ₿0.16
9174	MetaWars WARS	$0.0001016 ₿0.0000000097	0.47	$7.49K ₿0.72	$0.0001022 ₿0.000000010	$0.0001011 ₿0.0000000094	$346.63 ₿0.1	$152.49K ₿14.69	$7.49K ₿0.72
9176	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$23.85 ₿0.00025	$22.9 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9181	Momo v2 MOMO V2	$0.0000000106 ₿0.0000000000014	-0.98	$7.44K ₿1.02	$0.00000001071 ₿0.0000000000014	$0.00000001048 ₿0.0000000000014	$4.33 ₿0	$10.6K ₿1.45	$7.44K ₿1.02
9184	ETF Rocks ETF	$0.00000457 ₿0.00000000029	3.93	$7.4K ₿0.47	$0.00002762 ₿0.00000000029	$0.00002636 ₿0.00000000028	$1.76 ₿0.21	$7.4K ₿0.47	$7.4K ₿0.47
9185	Boring Protocol BOP	$0.00007558 ₿0.0000000026	-0.65	$7.37K ₿0.26	$0.00007886 ₿0.0000000032	$0.00007438 ₿0.0000000026	$401.12 ₿0.01	$18.9K ₿0.67	$7.37K ₿0.26
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001167 ₿0.000000012	$0.001125 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	Jill Boden JILLBODEN	$0.00000734 ₿0.0000000048	-38.47	$7.33K ₿0	$0.0007682 ₿0.0000000081	$0.000422 ₿0.0000000045	$9.98 ₿2.72	$7.33K ₿4.87	$7.33K ₿0
9198	GeniuX IUX	$0.0001133 ₿0.000000049	-3.36	$7.27K ₿3.2	$0.005018 ₿0.000000053	$0.004405 ₿0.000000047	$20.69 ₿1.51	$113.3K ₿49.9	$7.27K ₿3.2
9199	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}