صفحة النتائج 50 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5401)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004557 ₿0.00000000041	$0.00002821 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9114	Odin Protocol ODIN	$0.0004255 ₿0.0000012	-31.07	$11.77K ₿33.45	$0.0006212 ₿0.0000012	$0.0003148 ₿0.0000011	$189.49 ₿0.07	$50.69K ₿144.08	$11.77K ₿33.45
9115	Manga Token $MANGA	$0.00001018 ₿0.00000000042	-0.01*	$11.73K ₿0.5	$0.00001028 ₿0.00000000042	$0.00001007 ₿0.00000000041	$67.21 ₿0	$203.53K ₿8.59	$11.73K ₿0.5
9118	Habi HABI	$0.00001175	0	$11.66K	$0	$0	$3.53	$11.66K	$11.66K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1372 ₿0.0000012	$0.1317 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9121	KING KING	$0.00000001213	-5.92	$11.65K	$0.00000001296	$0.00000001188	$222.2	$11.65K	$11.65K
9125	Kassandra KACY	$0.001958 ₿0.00000098	0.59	$11.58K ₿2.78	$0.1088 ₿0.00000099	$0.1053 ₿0.00000096	$6.63 ₿0	$18.81K ₿9.48	$11.58K ₿2.78
9128	Black Swan SWAN	$0.00001152	-9.04	$11.53K	$0.00001267	$0.00001126	$352.16	$11.53K	$11.53K
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002707 ₿0.0000000024	$0.0002537 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9130	ZAZA ZAZA	$0.0000115	0	$11.5K	$0	$0	$1.96	$11.5K	$11.5K
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01115 ₿0.00000010	$0.01112 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.007582 ₿0.000000069	$0.003707 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9138	Velocimeter FLOW FLOW	$0.00004207 ₿0.0000000088	-3.56	$11.43K ₿2.41	$0.00004363 ₿0.0000000091	$0.00004038 ₿0.0000000084	$8.39 ₿0	$26.51K	$11.43K ₿2.41
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9143	Metapro MPRO	$0.000667	1.09	$11.35K	$0.0006756	$0.0006444	$76.25K	$52.72K	$11.35K
9146	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002194 ₿0.000000020	$0.001695 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9151	FIRA FIRA	$0.0004691 ₿0.00000024	-0.50	$11.3K ₿5.96	$0.02777 ₿0.00000025	$0.02499 ₿0.00000022	$0.29 ₿0.06	$46.92K ₿24.77	$11.3K ₿5.96
9157	PandaFi PFI	$0.00001121	0	$11.22K	$0	$0	$5.18	$11.22K	$11.22K
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004957 ₿0.000000045	$0.004165 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9182	Miw Musk MIW	$0.00001099	-0.09	$10.99K	$0.00001106	$0.00001099	$1.99	$10.99K	$10.99K
9185	Battle Saga BTL	$0.0002788 ₿0.000000030	-0.01*	$10.95K ₿1.19	$0.0002788 ₿0.000000030	$0.0002788 ₿0.000000029	$2.96 ₿0	$83.66K ₿9.07	$10.95K ₿1.19
9187	Eddie Seal EDSE	$0.00001094	0	$10.94K	$0	$0	$10.94	$10.94K	$10.94K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001356 ₿0.000000012	$0.001307 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04781 ₿0.00000043	$0.04487 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9190	Crown CRW	$0.0003207 ₿0.000000023	11.01	$10.88K ₿0.77	$0.0003222 ₿0.000000028	$0.0002889 ₿0.000000022	$78.38 ₿0.01	$13.47K ₿0.99	$10.88K ₿0.77
9194	Laser Shark LS	$0.00001085	0	$10.86K	$0	$0	$118.44	$10.86K	$10.86K
9195	Croco $CROCO	$0.00001083 ₿0.00000000032	0.31	$10.84K ₿0.32	$0.00001095 ₿0.00000000038	$0.00001076 ₿0.00000000029	$10.38 ₿0.02	$10.84K ₿0.32	$10.84K ₿0.32
9200	SnowBall Token SNOB	$0.001956 ₿0.00000026	-4.88	$10.76K ₿1.49	$0.002064 ₿0.00000028	$0.001952 ₿0.00000026	$18.26 ₿0.03	$34.89K ₿4.82	$10.76K ₿1.49
9203	RivusDAO RIVUS	$0.00003635	1.64	$10.71K	$0.00003639	$0.00003508	$37.46	$35.9K	$10.71K
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004858 ₿0.000000044	$0.004559 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9205	XNF XNF	$0.01728 ₿0.000010	-0.01	$10.7K ₿2.59	$0.01761 ₿0.000010	$0.01722 ₿0.0000099	$70.48 ₿0.09	$57.75K ₿25.99	$10.7K ₿2.59
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.009845 ₿0.000000090	$0.008889 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9207	Equation EQU	$0.0103 ₿0.00025	1.88	$10.68K ₿55.43	$0.01038 ₿0.00025	$0.01004 ₿0.00024	$1.13 ₿1.3	$22.3K ₿306.42	$10.68K ₿55.43
9211	Xena Finance XEN	$0.00001441 ₿0.000000065	1.10	$10.64K ₿8.09	$0.00001443 ₿0.000000066	$0.00001419 ₿0.000000064	$2.2 ₿0	$14.42K ₿64.82	$10.64K ₿8.09
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0128 ₿0.00000011	$0.01095 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9221	LGCY Network LGCY	$0.0000008576 ₿0.0000000036	-2.41	$10.55K ₿44.35	$0.0004035 ₿0.0000000037	$0.0003871 ₿0.0000000035	$25.98 ₿0.15	$21.7K ₿182.95	$10.55K ₿44.35
9225	BitOrbit BITORB	$0.0002389 ₿0.000000014	0	$10.51K ₿0.62	$0.001525 ₿0.000000014	$0.001525 ₿0.000000014	$303.34 ₿0	$238.97K ₿14.01	$10.51K ₿0.62
9226	MacaronSwap MCRN	$0.01275 ₿0.00000099	2.84	$10.51K ₿0.83	$0.1089 ₿0.00000099	$0.1056 ₿0.00000097	$233.97 ₿0.28	$78.13K ₿5.75	$10.51K ₿0.83
9234	Jill Boden JILLBODEN	$0.00001044 ₿0.0000000048	-38.47	$10.44K ₿0	$0.0008928 ₿0.0000000081	$0.0004905 ₿0.0000000045	$90.47 ₿2.72	$10.44K ₿4.87	$10.44K ₿0
9236	BitcoinSoV BSOV	$0.002821 ₿0.00000035	0.43	$10.41K ₿1.33	$0.002826 ₿0.00000035	$0.002781 ₿0.00000034	$15.45 ₿0	$58.82K ₿7.48	$10.41K ₿1.33
9237	Mande Network MAND	$0.00104	-1.46	$10.41K	$0.001059	$0.001037	$9.87	$104.08K	$10.41K
9238	Momo v2 MOMO V2	$0.00000001481 ₿0.0000000000014	-2.20	$10.39K ₿1.02	$0.0000001621 ₿0.0000000000014	$0.0000001581 ₿0.0000000000014	$12.81 ₿0	$14.81K ₿1.45	$10.39K ₿1.02
9241	Earn Network EARN	$0.00001724 ₿0.000000016	-0.11	$10.34K ₿10.03	$0.0000173 ₿0.000000016	$0.00001707 ₿0.000000015	$90.03K ₿0.99	$172.43K ₿167.25	$10.34K ₿10.03
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.01086 ₿0.000000099	$0.01019 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9251	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4726 ₿0.0000043	$0.453 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9254	feg FEG	$0.00001024	0	$10.23K	$0	$0	$17.43	$10.23K	$10.23K
9256	Mare Finance MARE	$0.0001634 ₿0.000000016	-4.96	$10.21K ₿1.01	$0.001949 ₿0.000000017	$0.001827 ₿0.000000016	$1.47 ₿0	$16.34K ₿1.68	$10.21K ₿1.01
9257	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04266 ₿0.00000039	$0.03522 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9264	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9274	Seal SEAL	$0.009984	-1.26	$9.98K	$0.01016	$0.00977	$13.94	$9.98K	$9.98K
9275	Electric Dog Modish EDM	$0.000009979	0	$9.98K	$0	$0	$6.87	$9.98K	$9.98K
9276	Alman ALMAN	$0.000009979	0.50	$9.97K	$0.00001004	$0.00000984	$42.17	$9.97K	$9.97K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03092 ₿0.00000028	$0.03025 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9289	Hazel HAZEL	$0.00000987	0	$9.87K	$0	$0	$0.99	$9.87K	$9.87K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9294	LIL BUB BUB	$0.000009809	-2.93	$9.81K	$0.00001012	$0.000009569	$86.54	$9.81K	$9.81K
9295	Baby Zeek KITTEN	$0.000009809 ₿0.0000000027	-8.29	$9.81K ₿0	$0.0003273 ₿0.0000000030	$0.0002965 ₿0.0000000027	$39.91 ₿0.09	$9.81K ₿0	$9.81K ₿0
9298	Upsorber UP	$0.000000005442 ₿0.00000000000017	-2.26	$9.74K ₿0.32	$0.00000002023 ₿0.00000000000018	$0.0000000194 ₿0.00000000000017	$0.22 ₿0	$13.96K	$9.74K ₿0.32
9301	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003671 ₿0.000000033	$0.003518 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9321	GoodMorning GM	$0.00001075	-1.64	$9.52K	$0.000011	$0.00001069	$132.6K	$9.52K	$9.52K
9325	FSOCIETY FSC	$0.000003589 ₿0.00000000068	-16.95	$9.46K ₿0.82	$0.00000432 ₿0.00000000075	$0.00000353 ₿0.00000000066	$42.44 ₿0.04	$75.37K ₿14.51	$9.46K ₿0.82
9332	WagyuSwap WAG	$0.0002007 ₿0.000000037	-2.62	$9.39K ₿1.76	$0.0002061 ₿0.000000039	$0.0002002 ₿0.000000036	$573.16 ₿0.37	$100.38K ₿18.78	$9.39K ₿1.76
9339	Glub GLUB	$0.00001136	-0.42	$9.35K	$0.00001152	$0.00001131	$10.54	$9.35K	$9.35K
9340	$OCCER $OCCER	$0.000009449	1.95	$9.35K	$0.00000954	$0.000009259	$7.14	$9.35K	$9.35K
9353	Echain Network ECT	$0.0001261 ₿0.0000000042	0	$9.16K ₿0.39	$0	$0	$1.73K ₿0	$37.85K ₿1.27	$9.16K ₿0.39
9357	Pojak PJ	$0.00000965	-1.18	$9.13K	$0.000009769	$0.00000948	$5.22	$9.13K	$9.13K
9359	Billi BILLI	$0.000009109	0	$9.11K	$0	$0	$2.04	$9.11K	$9.11K
9364	PhoenixDAO PHNX	$0.0001737 ₿0.000000017	-0.11	$9.02K ₿0.92	$0.001924 ₿0.000000017	$0.001919 ₿0.000000017	$2.23 ₿0	$19.12K ₿1.94	$9.02K ₿0.92
9368	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.01298 ₿0.00000011	$0.01241 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9369	MaxCat $MAX	$0.00000895	-1.35	$8.95K	$0.00000912	$0.00000879	$10.75	$8.95K	$8.95K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9376	Kek on Sol KEK	$0.000008899	-0.92	$8.9K	$0.00000899	$0.000008859	$1.59	$8.9K	$8.9K
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005862 ₿0.000000053	$0.005278 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9378	TXN Club TXN	$0.000486 ₿0.00000014	-5.08	$8.87K ₿4.47	$0.01708 ₿0.00000015	$0.01617 ₿0.00000014	$8.8 ₿0.09	$48.6K ₿14.85	$8.87K ₿4.47
9381	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002933 ₿0.00000000026	$0.00002356 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9392	Nomad NOM	$0.00000864	-0.45	$8.64K	$0.000008709	$0.00000849	$8.36	$8.64K	$8.64K
9405	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000125 ₿0.0000000000000011	$0.000000000119 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5663 ₿0.0000052	$0.4258 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001473 ₿0.0000000013	$0.0001349 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9413	SugarBlock SUGARB	$0.00005449 ₿0.000000077	-25.37	$8.36K ₿1.09	$0.00007302 ₿0.000000080	$0.00005 ₿0.000000074	$2.18K ₿0.38	$10.83K ₿15.46	$8.36K ₿1.09
9414	Infinity Skies ISKY	$0.0005383 ₿0.000000056	-13.71	$8.35K ₿0.89	$0.01243 ₿0.00000011	$0.005584 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9417	ETHforestAI ETHFAI	$0.0000003697 ₿0.000000000046	0	$8.35K ₿1.05	$0.0000003697 ₿0.000000000047	$0.0000003697 ₿0.000000000046	$12.27 ₿0	$36.82K ₿4.63	$8.35K ₿1.05
9418	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.52 ₿0.000013	$1.34 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9419	Pollen PLN	$0.00009361 ₿0.00000016	0.31	$8.31K ₿14.84	$0.00009396 ₿0.00000019	$0.00009331 ₿0.00000016	$1.61 ₿1.87	$10.81K ₿17.45	$8.31K ₿14.84
9423	$GAME Token GAME	$0.0004315	7.86	$8.27K	$0.0004315	$0.0003556	$70.78K	$43.16K	$8.27K
9424	SOLA Token SOLA	$0.0003043 ₿0.000000017	-0.01*	$8.26K ₿0.47	$0.0003043 ₿0.000000022	$0.0003043 ₿0.000000015	$10.5 ₿0.01	$8.26K ₿0.47	$8.26K ₿0.47
9430	FLOOF FLOOF	$0.0000004305 ₿0.0000000000097	0.25	$8.22K ₿0.19	$0.0000004314 ₿0.000000000012	$0.0000004293 ₿0.0000000000064	$9.78 ₿0.01	$37.97K ₿0.86	$8.22K ₿0.19
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01251 ₿0.00000011	$0.01138 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003819 ₿0.000000035	$0.003699 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9433	HairyPlotterFTX FTX	$0.000003599 ₿0.00000000020	0.28	$8.17K ₿1.04	$0.000003599 ₿0.00000000020	$0.000003589 ₿0.00000000020	$56.27 ₿0.01	$32.87K ₿1.87	$8.17K ₿1.04
9437	Doge for President VOTEDOGE	$0.00003253	-3.08	$8.12K	$0.00003372	$0.00003231	$16.26	$8.12K	$8.12K
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.03835 ₿0.00000035	$0.03165 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001105 ₿0.0000000010	$0.00009997 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}