49 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$14.79 ₿0.00018	$14.45 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8382	bullish BULLISH	$0.00001332	0	$13.33K	$0	$0	$3.03	$13.33K	$13.33K
8385	Litecash CASH	$0.00004422 ₿0.0000000024	-11.56	$13.35K ₿0.75	$0.00006601 ₿0.0000000029	$0.00004376 ₿0.0000000024	$12.88 ₿0	$32.06K ₿1.8	$13.35K ₿0.75
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00001803 ₿0.00000000022	$0.00001775 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8387	The Big Grift GRIFT	$0.1329	0	$13.3K	$0	$0	$784.6	$13.3K	$13.3K
8393	Mad Bears Club MBC	$0.1468 ₿0.0000095	4.00	$13.2K ₿0	$0.1474 ₿0.0000097	$0.1411 ₿0.0000084	$203.17 ₿0.01	$13.2K ₿0.95	$13.2K ₿0
8395	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8396	Cub Finance CUB	$0.001075 ₿0.000000042	-2.49	$13.18K ₿1.05	$0.001111 ₿0.000000042	$0.001068 ₿0.000000041	$67.5 ₿0	$37.74K ₿1.48	$13.18K ₿1.05
8397	Linked Finance World LFW	$0.0007982 ₿0.00000014	-2.51	$13.13K ₿2.43	$0.0008233 ₿0.00000015	$0.0007886 ₿0.00000014	$166.62 ₿0.95	$159.28K ₿29.47	$13.13K ₿2.43
8400	Latte LATTE	$0.00001593	0	$13.13K	$0	$0	$3.08	$13.13K	$13.13K
8402	BlockBank BBANK	$0.00003331 ₿0.000000027	-4.27	$13.12K ₿10.74	$0.00003517 ₿0.000000030	$0.00003287 ₿0.000000021	$30.2 ₿0.05	$13.33K ₿10.91	$13.12K ₿10.74
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8408	Crown CRW	$0.0003861 ₿0.000000023	-11.37	$13.05K ₿0.77	$0.000436 ₿0.000000028	$0.0003821 ₿0.000000022	$11.4 ₿0.01	$16.22K ₿0.99	$13.05K ₿0.77
8410	Phoenix Blockchain PHX	$0.001703 ₿0.00000074	-3.23	$13.05K ₿5.27	$0.00177 ₿0.00000075	$0.001684 ₿0.00000072	$37.21 ₿0.33	$13.05K ₿5.27	$13.05K ₿5.27
8414	Crypto KIT KIT	$0.00001297	0.10	$12.98K	$0.00001297	$0.00001295	$2.08	$12.98K	$12.98K
8415	Felicette the Space Cat FELICETTE	$0.00001881 ₿0.0000000015	79.43	$12.96K ₿0	$0.0001635 ₿0.0000000020	$0.00005738 ₿0.00000000072	$2.47 ₿0.22	$12.96K ₿1.09	$12.96K ₿0
8416	Rainbow RAINBOW	$0.00000003074	0	$12.93K	$0	$0	$3.11	$12.93K	$12.93K
8423	Asap Sniper Bot ASAP	$0.00002159 ₿0.0000000061	0.54	$12.84K ₿3.63	$0.0004848 ₿0.0000000061	$0.0004795 ₿0.0000000060	$21.59 ₿0.01	$12.84K ₿3.63	$12.84K ₿3.63
8424	Umi Digital UMI	$0.0000003884 ₿0.000000000014	-8.68	$12.76K ₿0.49	$0.0000004254	$0.0000003825	$2.28 ₿0	$12.76K ₿0.49	$12.76K ₿0.49
8425	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004171 ₿0.000000052	$0.003852 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8428	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	2.33	$12.8K ₿14.03	$0.01104 ₿0.00000013	$0.01056 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8429	LOLA LOLA	$0.00001275 ₿0.0000000013	-4.14	$12.75K ₿0	$0.0001098 ₿0.0000000013	$0.0001027 ₿0.0000000013	$1.88 ₿0	$12.75K ₿1.3	$12.75K ₿0
8434	Chi Protocol CHI	$0.0001359	21.90	$12.6K	$0.0001516	$0.0001113	$267.33	$27.87K	$12.6K
8441	pTokens BTC PBTC	$1,569.6 ₿1.012	-6.82	$12.63K ₿13.41	$71,279 ₿1.021	$1,571.73 ₿1.0083	$104.74 ₿0.01	$12.63K ₿13.41	$12.63K ₿13.41
8445	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.004174 ₿0.000000052	$0.003838 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8448	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001201 ₿0.00000000000015	$0.00000001157 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8451	Snakes Game SNAKES	$0.000001239 ₿0.00000000010	-9.46	$12.4K ₿1.09	$0.000001399 ₿0.00000000011	$0.00000123 ₿0.00000000010	$19.63 ₿0.01	$12.4K ₿1.09	$12.4K ₿1.09
8454	TOMMY TOMMY	$0.00001237	-10.70	$12.47K	$0.00001403	$0.00001228	$37.77	$12.47K	$12.47K
8456	Indexed Finance NDX	$0.003598 ₿0.00000030	-2.19	$12.4K ₿1.05	$0.003703 ₿0.00000034	$0.003432 ₿0.00000026	$13.43 ₿0.01	$35.98K ₿3.06	$12.4K ₿1.05
8462	Tadpole TAD	$0.00001773	-10.59	$12.23K	$0.00001995	$0.00001752	$8.23	$12.23K	$12.23K
8463	Tholana THOL	$0.00000001222 ₿0.0000000000081	-5.93	$12.22K ₿8.16	$0.00000001308 ₿0.0000000000091	$0.00000001199 ₿0.0000000000080	$20.85 ₿0.32	$12.22K ₿8.16	$12.22K ₿8.16
8467	Decentralized Cloud Infra DCI	$0.001218 ₿0.000018	-8.27	$12.19K ₿0	$0.001408 ₿0.000021	$0.00118 ₿0.000017	$362.51 ₿4.88	$12.19K ₿182.24	$12.19K ₿0
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8471	Compendium CMFI	$0.0001024 ₿0.000000023	-7.49	$12.03K ₿2.77	$0.0001118 ₿0.000000024	$0.0001007 ₿0.000000023	$47.55 ₿0.02	$50.68K ₿11.68	$12.03K ₿2.77
8473	Polygen PGEN	$0.00002432 ₿0.0000000017	-2.65	$12.11K ₿0.85	$0.0001383 ₿0.0000000017	$0.000133 ₿0.0000000016	$1.12 ₿0	$24.33K ₿1.7	$12.11K ₿0.85
8474	Locust Pocus CICADA	$0.00001365	0	$12.08K	$0	$0	$2.23	$12.08K	$12.08K
8489	SOHOTRN SOHOT	$0.00001494 ₿0.0000000028	-10.80	$11.95K ₿2.29	$0.0002542 ₿0.0000000032	$0.0002117 ₿0.0000000026	$6.82 ₿1.62	$11.95K ₿2.29	$11.95K ₿2.29
8499	BOLLY.DEV BOLLY	$0.00001314 ₿0.0000000023	-0.74	$11.83K ₿2.12	$0.0001931 ₿0.0000000024	$0.0001856 ₿0.0000000023	$2.42 ₿0	$13.15K ₿2.35	$11.83K ₿2.12
8502	Farcaster Flower FLOWER	$0.0000118	-10.78	$11.8K	$0.00001342	$0.00001162	$21.47	$11.8K	$11.8K
8506	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8507	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	0.85	$11.76K ₿0	$0.0000001177 ₿0.00000000024	$0.0000001163 ₿0.00000000022	$14.34 ₿0.15	$11.76K	$11.76K ₿0
8509	Islander ISA	$0.000005869 ₿0.00000000051	-7.39	$11.74K ₿1.03	$0.000006379 ₿0.00000000051	$0.00000581 ₿0.00000000049	$136.08 ₿0	$88.08K ₿7.71	$11.74K ₿1.03
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1507 ₿0.0000019	$0.1357 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	IN MEMES WE TRUST $TRUST	$0.00001336	-6.94	$11.63K	$0.00001438	$0.00001327	$7.71	$11.63K	$11.63K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.002455 ₿0.000000031	$0.002267 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	Bomb Money BOMB	$0.005142 ₿0.00000032	-6.39	$11.62K ₿0.72	$0.005535 ₿0.00000040	$0.00512 ₿0.00000029	$67.16 ₿0.32	$32.72K ₿2.02	$11.62K ₿0.72
8527	Samurai Cat YUKI	$0.00001153	0	$11.54K	$0	$0	$5.26	$11.54K	$11.54K
8529	Pepe SKULL SKULL	$0.00001151	-10.35	$11.52K	$0.00001309	$0.00001142	$61.19	$11.52K	$11.52K
8531	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8537	SelfieSteve SSE	$0.00001138	0	$11.38K	$0	$0	$2.82	$11.38K	$11.38K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.01961 ₿0.00000024	$0.01658 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8544	chick NIB	$0.00001132	0	$11.33K	$0	$0	$5.67	$11.33K	$11.33K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$4.98 ₿0.000063	$3.43 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.318 ₿0.0000040	$0.3014 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	RiverBoat RIB	$11.33 ₿0.00094	-6.19	$11.33K ₿0.95	$79.86 ₿0.0010	$74.25 ₿0.00094	$0.17 ₿0	$11.33K ₿0.95	$11.33K ₿0.95
8547	Demole DMLG	$0.00003571 ₿0.0000000080	-11.36	$11.34K ₿2.57	$0.00004394 ₿0.0000000081	$0.00003478 ₿0.0000000075	$2.87K ₿0.17	$17.88K ₿4.05	$11.34K ₿2.57
8549	Dony Montana DOMO	$0.00001206	-7.10	$11.29K	$0.00001299	$0.000012	$1.03	$11.29K	$11.29K
8551	Battle Saga BTL	$0.0002872 ₿0.000000030	-0.03	$11.28K ₿1.19	$0.002393 ₿0.000000030	$0.002314 ₿0.000000029	$1.4 ₿0	$86.18K ₿9.07	$11.28K ₿1.19
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0005356 ₿0.0000000067	$0.0004359 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0004521 ₿0.0000000057	$0.0004521 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.000000009284 ₿0.00000000000011	$0.000000006994 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.0124 ₿0.00000015	$0.01137 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8558	cig CIG	$0.00001125	-11.14	$11.22K	$0.00001283	$0.00001114	$11.46	$11.22K	$11.22K
8559	Coritiba F.C. Fan Token CRTB	$0.0079 ₿0.0000010	0.05	$11.21K ₿1.4	$0.008006 ₿0.0000010	$0.007886 ₿0.00000091	$1.21K ₿0.02	$157.34K ₿19.69	$11.21K ₿1.4
8560	KAI KAI	$0.00002256	0	$11.21K	$0	$0	$67.69	$11.21K	$11.21K
8565	BitcoinPoW BTCW	$0.003296 ₿0.0000096	-0.07	$11.14K ₿0	$0.003311 ₿0.000010	$0.003282 ₿0.0000093	$0.65 ₿0.1	$11.14K ₿5.26	$11.14K ₿0
8566	YDragon YDR	$0.00008857 ₿0.0000000059	-1.94	$11.14K ₿0.75	$0.00009032	$0.00008835	$35.55 ₿0	$44.29K ₿2.98	$11.14K ₿0.75
8577	Pop Chest Token POP	$0.00000689 ₿0.00000000030	0.02	$11.06K ₿0.49	$0.000006919 ₿0.00000000031	$0.00000688 ₿0.000000000090	$3.49 ₿0	$11.06K ₿0.49	$11.06K ₿0.49
8579	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.008503 ₿0.00000010	$0.007322 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8586	Pitbull $BULL	$0.00001089	-10.13	$10.89K	$0.00001217	$0.00001081	$13.76	$10.89K	$10.89K
8590	EL CHANGUITO CHANGO	$0.00001108	-10.78	$10.86K	$0.00001241	$0.000011	$213.57	$10.86K	$10.86K
8594	SOLA Token SOLA	$0.0003991 ₿0.000000017	-20.36	$10.84K ₿0.47	$0.001803 ₿0.000000022	$0.001258 ₿0.000000015	$1.81 ₿0.01	$10.84K ₿0.47	$10.84K ₿0.47
8595	brodogcoin BRO	$0.00001122	0	$10.84K	$0	$0	$11.11	$10.84K	$10.84K
8597	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8599	Manga Token $MANGA	$0.00000932 ₿0.00000000042	-4.51	$10.75K ₿0.5	$0.000009809 ₿0.00000000042	$0.00000932 ₿0.00000000041	$208.92 ₿0	$186.5K ₿8.59	$10.75K ₿0.5
8600	Platypus Finance PTP	$0.000047 ₿0.00000024	-2.28	$10.74K ₿20.53	$0.02058 ₿0.00000026	$0.01945 ₿0.00000024	$47.33 ₿0.62	$14.1K ₿74.33	$10.74K ₿20.53
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0007009 ₿0.0000000088	$0.0006932 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8602	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8604	WOWswap WOW	$0.01633 ₿0.0000016	-2.03	$10.74K ₿1.11	$0.01667 ₿0.0000016	$0.01628 ₿0.0000014	$18.13 ₿0.01	$16.36K ₿1.69	$10.74K ₿1.11
8606	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002357 ₿0.0000000000029	$0.0000002249 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8607	SLIME SLIME	$0.00001205	-9.18	$10.71K	$0.00001339	$0.00001201	$64.52	$10.71K	$10.71K
8617	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8619	Skyrim Finance SKYRIM	$0.0002823 ₿0.000000013	-10.04	$10.62K ₿0.49	$0.0003138 ₿0.000000014	$0.0002788 ₿0.000000012	$2.43K ₿0.26	$28.23K ₿1.3	$10.62K ₿0.49
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00006121 ₿0.00000000077	$0.00005812 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	Jetcat JETCAT	$0.00001175	-27.17	$10.58K	$0.00001635	$0.00001167	$653.34	$11.76K	$10.58K
8623	Flare Token 1FLR	$0.00000264 ₿0.0000000020	-8.22	$10.59K ₿8.12	$0.00000295 ₿0.0000000020	$0.000002629 ₿0.0000000019	$3.37 ₿0.01	$10.59K ₿8.12	$10.59K ₿8.12
8627	FIRA FIRA	$0.0004371 ₿0.00000024	-0.50	$10.52K ₿5.96	$0.02012 ₿0.00000025	$0.0181 ₿0.00000022	$10.44 ₿0.06	$43.71K ₿24.77	$10.52K ₿5.96
8628	Mande Network MAND	$0.001051	0.56	$10.52K	$0.001063	$0.001042	$5.16	$105.19K	$10.52K
8629	Ignore Fud 4TOKEN	$0.0000004677 ₿0.000000000043	-6.41	$10.51K ₿0.98	$0.0000005028 ₿0.000000000048	$0.0000004672 ₿0.000000000043	$2.32 ₿0.01	$18.71K ₿1.74	$10.51K ₿0.98
8631	Craft network CFT	$0.00005 ₿0.000000035	-1.82	$10.5K ₿0	$0.002896 ₿0.000000036	$0.00278 ₿0.000000035	$1.57 ₿0	$10.5K ₿7.45	$10.5K ₿0
8634	Kassandra KACY	$0.001771 ₿0.00000098	0.59	$10.47K ₿2.78	$0.07885 ₿0.00000099	$0.07632 ₿0.00000096	$2.01 ₿0	$17K ₿9.48	$10.47K ₿2.78
8635	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8639	CAFE CAFE	$0.00001043	0	$10.44K	$0	$0	$338.82	$10.44K	$10.44K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1444 ₿0.0000018	$0.1278 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8644	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.565 ₿0.0000071	$0.4971 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8647	Mare Finance MARE	$0.0001646 ₿0.000000016	-4.96	$10.29K ₿1.01	$0.001412 ₿0.000000017	$0.001324 ₿0.000000016	$1.03 ₿0	$16.47K ₿1.68	$10.29K ₿1.01
8649	PressDog PRESS	$0.00001069	0.67	$10.28K	$0.00001084	$0.00001062	$239.11	$10.28K	$10.28K
8652	Gourmet Galaxy GUM	$0.00308 ₿0.00000019	0.13	$10.25K ₿0.64	$0.003099 ₿0.00000019	$0.00307 ₿0.00000018	$1.43K ₿0.2	$61.7K ₿3.87	$10.25K ₿0.64
8658	Paco $PACO	$0.00001168	-10.60	$10.2K	$0.00001309	$0.00001155	$8.8	$10.2K	$10.2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}