49 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01004 ₿0.00000010	$0.008645 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8567	Paco $PACO	$0.0000165	-1.92	$14.4K	$0.00001709	$0.00001646	$37.39	$14.4K	$14.4K
8570	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8571	FACTS BKC	$0.000002439 ₿0.00000000020	7.44	$14.34K ₿1.18	$0.000002889 ₿0.00000000020	$0.000002269 ₿0.00000000019	$15.3K ₿0.2	$22.28K ₿1.83	$14.34K ₿1.18
8575	FrontFanz FANX	$0.00005221 ₿0.00000013	-1.47	$14.3K ₿12.67	$0.00005353 ₿0.00000013	$0.000052 ₿0.00000012	$407.25 ₿0.28	$25.99K ₿65.2	$14.3K ₿12.67
8578	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$738.04 ₿0.0079	$631.2 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8591	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.001012 ₿0.000000010	$0.0008036 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8594	Meow MEOW	$0.00001397	0	$13.97K	$0	$0	$22.35	$13.97K	$13.97K
8595	Samurai Cat YUKI	$0.00001397	-0.12	$13.97K	$0.00001397	$0.00001381	$88.23	$13.97K	$13.97K
8597	Baskonia Fan Token BKN	$0.0004761 ₿0.000000020	1.66	$13.95K ₿0	$0.0004771 ₿0.000000020	$0.0004683 ₿0.000000015	$2.46K ₿0.05	$44.9K ₿1.89	$13.95K ₿0
8599	TXA TXA	$0.0008903 ₿0.00000065	0.01*	$13.92K ₿10.3	$0.0008903 ₿0.00000069	$0.0006101 ₿0.00000060	$0.15 ₿4	$42.64K ₿31.66	$13.92K ₿10.3
8600	KAI KAI	$0.00002801	0	$13.92K	$0	$0	$5.91	$13.92K	$13.92K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0008275 ₿0.0000000088	$0.0008185 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001542 ₿0.000000016	$0.001418 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8608	IN MEMES WE TRUST $TRUST	$0.00001588	0	$13.83K	$0	$0	$3.1	$13.83K	$13.83K
8609	HACHI-KUN HACHI	$0.00000003275	-1.99	$13.78K	$0.00000003342	$0.00000003285	$30.58	$13.78K	$13.78K
8611	Pera Finance PERA	$0.0001319 ₿0.000000014	-5.58	$13.81K ₿1.46	$0.0001399 ₿0.000000015	$0.000131 ₿0.000000014	$15.67K ₿0.18	$16.54K ₿1.84	$13.81K ₿1.46
8619	Indexed Finance NDX	$0.004007 ₿0.00000030	2.22	$13.69K ₿1.05	$0.004099 ₿0.00000034	$0.003887 ₿0.00000026	$14.96 ₿0.01	$39.74K ₿3.06	$13.69K ₿1.05
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00007227 ₿0.00000000077	$0.00006862 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8628	Linked Finance World LFW	$0.0008265 ₿0.00000014	2.41	$13.63K ₿2.43	$0.0008272 ₿0.00000015	$0.0008064 ₿0.00000014	$16.11K ₿0.95	$165.32K ₿29.47	$13.63K ₿2.43
8629	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00000977 ₿0.00000000010	$0.000009287 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8640	GOOFY GOOFY	$0.00001346	-0.35	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8641	chick NIB	$0.00001345	0	$13.45K	$0	$0	$1.12	$13.45K	$13.45K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1705 ₿0.0000018	$0.1509 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8651	Polygen PGEN	$0.00002684 ₿0.0000000017	-2.65	$13.37K ₿0.85	$0.0001633 ₿0.0000000017	$0.000157 ₿0.0000000016	$44.14 ₿0	$26.85K ₿1.7	$13.37K ₿0.85
8654	Cub Finance CUB	$0.001088 ₿0.000000042	-0.17	$13.35K ₿1.05	$0.001097 ₿0.000000042	$0.001082 ₿0.000000041	$9.13 ₿0	$38.22K ₿1.48	$13.35K ₿1.05
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01464 ₿0.00000015	$0.01342 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8662	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001354 ₿0.000000014	$0.001248 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8667	Second World Games SWIO	$0.001882	0	$13.23K	$0	$0	$37.16	$282.43K	$13.23K
8674	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8680	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.00261 ₿0.000000028	$0.002327 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8683	brodogcoin BRO	$0.00001356	0	$13.09K	$0	$0	$1.28	$13.09K	$13.09K
8687	PressDog PRESS	$0.00001362	0	$13.08K	$0	$0	$29.85	$13.08K	$13.08K
8689	BOLLY.DEV BOLLY	$0.00001451 ₿0.0000000023	-0.74	$13.07K ₿2.12	$0.0002279 ₿0.0000000024	$0.0002191 ₿0.0000000023	$1.8 ₿0	$14.52K ₿2.35	$13.07K ₿2.12
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.06028 ₿0.00000064	$0.05666 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8690	SelfieSteve SSE	$0.00001307	0	$13.06K	$0	$0	$6.59	$13.06K	$13.06K
8691	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.00000943 ₿0.00000000010	$0.000007182 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8693	Aluna ALN	$0.0003675 ₿0.000000048	-6.24	$13.03K ₿1.72	$0.00495 ₿0.000000053	$0.004454 ₿0.000000047	$2.61 ₿0.63	$36.68K ₿4.84	$13.03K ₿1.72
8696	Pepe SKULL SKULL	$0.00001296	-0.86	$12.97K	$0.00001341	$0.00001292	$1.02	$12.97K	$12.97K
8697	Meta Doge METADOGE	$0.000000000013 ₿0.0000000000000022	2.71	$12.93K ₿2.26	$0.000000000128 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$166.59 ₿0.01	$12.93K ₿2.26	$12.93K ₿2.26
8699	ju rugan JU	$0.00001296	-1.69	$12.96K	$0.00001319	$0.00001286	$145.9	$12.96K	$12.96K
8701	RiverBoat RIB	$13.04 ₿0.00094	0.54	$13.04K ₿0.95	$12.97 ₿0.0010	$12.94 ₿0.00094	$0.31 ₿0	$13.04K ₿0.95	$13.04K ₿0.95
8702	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005449 ₿0.0000000055	0	$12.93K ₿1.31	$0	$0	$1.42 ₿0.01	$12.93K ₿1.31	$12.93K ₿1.31
8706	Judgment AI JMTAI	$0.00002909 ₿0.000000033	4.83	$12.86K ₿0	$0.003141 ₿0.000000033	$0.00301 ₿0.000000032	$35.78 ₿0.01	$28.81K ₿33.87	$12.86K ₿0
8708	unshETHing_Token USH	$0.0002683 ₿0.00000023	-12.77	$12.85K ₿11.38	$0.02763 ₿0.00000029	$0.02208 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
8716	Lucretius LUC	$0.00002421 ₿0.0000000012	2.91	$12.75K ₿0.63	$0.0001152 ₿0.0000000012	$0.0001084 ₿0.0000000011	$6.63 ₿0.07	$14.62K ₿0.73	$12.75K ₿0.63
8720	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004924 ₿0.000000052	$0.004548 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8723	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8725	Farcaster Flower FLOWER	$0.00001256	-0.12	$12.57K	$0.00001257	$0.00001251	$7.92	$12.57K	$12.57K
8735	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001418 ₿0.00000000000015	$0.00000001366 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8736	Poodlana POODL	$0.0001925	-0.15	$12.42K	$0.0001937	$0.0001906	$1.98	$145.52K	$12.42K
8738	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8739	Mande Network MAND	$0.001241	-4.84	$12.39K	$0.001315	$0.001235	$2.48	$123.86K	$12.39K
8743	Flare Token 1FLR	$0.00000309 ₿0.0000000020	4.96	$12.35K ₿8.12	$0.000003379 ₿0.0000000020	$0.00000286 ₿0.0000000019	$137.44 ₿0.01	$12.35K ₿8.12	$12.35K ₿8.12
8745	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.00833 ₿0.000000089	$0.008049 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8747	Grumpie GRUMP	$0.00002156	0	$12.29K	$0	$0	$1.15	$12.29K	$12.29K
8752	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004726 ₿0.0000000050	$0.0004291 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8757	FLOOF FLOOF	$0.0000006343 ₿0.0000000000097	2.13	$12.12K ₿0.19	$0.0000006367 ₿0.000000000012	$0.000000621 ₿0.0000000000064	$30.01 ₿0.01	$55.95K ₿0.86	$12.12K ₿0.19
8759	SOHOTRN SOHOT	$0.00001509 ₿0.0000000028	0.02	$12.07K ₿2.29	$0.00001519 ₿0.0000000032	$0.00001498 ₿0.0000000026	$1.76 ₿1.62	$12.07K ₿2.29	$12.07K ₿2.29
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8761	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8767	TronDog TRONDOG	$0.000012	0	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8769	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8771	Velocimeter FLOW FLOW	$0.00004405 ₿0.0000000088	-1.53	$11.96K ₿2.41	$0.00004474 ₿0.0000000091	$0.00004357 ₿0.0000000084	$2.25 ₿0	$27.75K	$11.96K ₿2.41
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6671 ₿0.0000071	$0.5869 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	Accord AI ACCORD	$0.0001192	0	$11.93K	$0	$0	$7.18	$11.93K	$11.93K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004298 ₿0.0000000046	$0.0004036 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	Bomb Money BOMB	$0.005288 ₿0.00000032	-19.18	$11.92K ₿0.72	$0.00664 ₿0.00000040	$0.005264 ₿0.00000029	$1.42K ₿0.32	$33.56K ₿2.02	$11.92K ₿0.72
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0001998 ₿0.0000000021	$0.0001885 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8783	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8788	Kassandra KACY	$0.001987 ₿0.00000098	0.59	$11.74K ₿2.78	$0.0931 ₿0.00000099	$0.09011 ₿0.00000096	$4.48 ₿0	$19.08K ₿9.48	$11.74K ₿2.78
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0008385 ₿0.0000000089	$0.0007109 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8792	WagyuSwap WAG	$0.0002497 ₿0.000000037	-1.22	$11.68K ₿1.76	$0.0002543 ₿0.000000039	$0.0002492 ₿0.000000036	$239.12 ₿0.37	$124.86K ₿18.78	$11.68K ₿1.76
8794	Scrolly the map SCROLLY	$0.0000001163 ₿0.00000000023	-2.92	$11.64K ₿0	$0.0000001198 ₿0.00000000024	$0.000000116 ₿0.00000000022	$3.93 ₿0.15	$11.64K	$11.64K ₿0
8799	paul PAUL	$0.00001159	0	$11.58K	$0	$0	$12.45	$11.58K	$11.58K
8802	Demole DMLG	$0.00003643 ₿0.0000000080	-6.73	$11.55K ₿2.57	$0.00003911 ₿0.0000000081	$0.00003632 ₿0.0000000075	$17.56K ₿0.17	$18.22K ₿4.05	$11.55K ₿2.57
8809	Coritiba F.C. Fan Token CRTB	$0.00811 ₿0.0000010	2.21	$11.51K ₿1.4	$0.008127 ₿0.0000010	$0.007927 ₿0.00000091	$1.09K ₿0.02	$161.56K ₿19.69	$11.51K ₿1.4
8813	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002784 ₿0.0000000000029	$0.0000002656 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8814	LGCY Network LGCY	$0.0000009301 ₿0.0000000036	5.10	$11.48K ₿44.35	$0.0000009505 ₿0.0000000037	$0.0000007818 ₿0.0000000035	$776.3 ₿0.15	$23.61K ₿182.95	$11.48K ₿44.35
8815	Pop Chest Token POP	$0.00000715 ₿0.00000000030	6.26	$11.44K ₿0.49	$0.0000296 ₿0.00000000031	$0.000008455 ₿0.000000000090	$1.27 ₿0	$11.44K ₿0.49	$11.44K ₿0.49
8816	Mare Finance MARE	$0.000183 ₿0.000000016	-4.96	$11.44K ₿1.01	$0.001667 ₿0.000000017	$0.001563 ₿0.000000016	$1.33 ₿0	$18.31K ₿1.68	$11.44K ₿1.01
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.08765 ₿0.00000094	$0.08356 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8818	Skyrim Finance SKYRIM	$0.000303 ₿0.000000013	-2.13	$11.4K ₿0.49	$0.0003515 ₿0.000000014	$0.0003011 ₿0.000000012	$16.35K ₿0.26	$30.3K ₿1.3	$11.4K ₿0.49
8822	Crown CRW	$0.0003347 ₿0.000000023	0.98	$11.33K ₿0.77	$0.0003347 ₿0.000000028	$0.0003314 ₿0.000000022	$75.91 ₿0.01	$14.06K ₿0.99	$11.33K ₿0.77
8823	DIAMOND The Cat Coin DMTC	$0.00001132	-0.55	$11.32K	$0.00001169	$0.00001129	$4.62	$11.32K	$11.32K
8829	Solympics SOLYMPICS	$0.00001128	-2.03	$11.26K	$0.00001151	$0.00001122	$1.9	$11.26K	$11.26K
8830	Platypus Finance PTP	$0.00004928 ₿0.00000024	-2.56	$11.26K ₿20.53	$0.00005088 ₿0.00000026	$0.00004927 ₿0.00000024	$4.4 ₿0.62	$14.78K ₿74.33	$11.26K ₿20.53
8831	OpenBlox OBX	$0.00000318 ₿0.0000000014	-18.29	$11.25K ₿5.25	$0.00000394 ₿0.0000000015	$0.000003069 ₿0.0000000014	$185.29 ₿0.23	$31.77K ₿14.81	$11.25K ₿5.25
8832	Battle Saga BTL	$0.0002863 ₿0.000000030	-0.03	$11.25K ₿1.19	$0.002825 ₿0.000000030	$0.002732 ₿0.000000029	$3.79 ₿0	$85.9K ₿9.07	$11.25K ₿1.19
8835	Frosty the Polar Bear FROSTY	$0.00001121	0	$11.22K	$0	$0	$1.31	$11.22K	$11.22K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.0000104 ₿0.00000000011	$0.000008662 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8836	Pacoca PACOCA	$0.0000222 ₿0.000000015	-0.55	$11.21K ₿7.27	$0.00002243 ₿0.000000016	$0.00002218 ₿0.000000015	$10.92 ₿0.05	$11.21K ₿2.86	$11.21K ₿7.27
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00001885 ₿0.00000000020	$0.00001853 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8841	Manga Token $MANGA	$0.00000968 ₿0.00000000042	3.47	$11.16K ₿0.5	$0.00004002 ₿0.00000000042	$0.00003867 ₿0.00000000041	$3.09 ₿0	$193.59K ₿8.59	$11.16K ₿0.5
8843	BOPPY BOPPY	$0.00001117	-0.03	$11.14K	$0.00001124	$0.0000111	$49.37	$11.14K	$11.14K
8846	Petcoin PET	$0.000122 ₿0.00000039	2.19	$11.11K ₿35.57	$0.0001317 ₿0.00000039	$0.0001162 ₿0.00000032	$22.85 ₿0.96	$17.65K ₿56.5	$11.11K ₿35.57
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	Smoking Eagle Dog SED	$0.00001116	0	$11.03K	$0	$0	$5.85	$11.03K	$11.03K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}