$3.43T
إجمالي القيمة السوقية
$80.19B
إجمالي حجم التداول
BTC 62.90%     ETH 8.94%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5663 BitCone  CONE $0.0000003577
₿0.000000000077
-6.94 $210.14K
₿45.96
$0.0000003888
₿0.000000000082
$0.0000003574
₿0.000000000077
$491.9
₿0.15
$217.51K
₿47.18
$210.14K
₿45.96
التنبؤ بسعر BitCone(cone)
5664 Stride Staked Juno  STJUNO $0.1208
₿0.0000054
2.79 $210.2K
₿17.11
$0.1228
₿0.0000059
$0.1167
₿0.0000054
$0.25
₿0.03
$210.2K
₿17.11
$210.2K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5671 Quidd  QUIDD $0.0007577
₿0.00000026
0.12 $209.05K
₿64.17
$0.02932
₿0.00000027
$0.02848
₿0.00000026
$33.94
₿0.02
$757.74K
₿267.3
$209.05K
₿64.17
التنبؤ بسعر Quidd(quidd)
5672 Wombat  WOMBAT $0.00006499
₿0.000000038
18.36 $208.29K
₿123.69
$0.00006852
₿0.000000042
$0.00005283
₿0.000000037
$445.14
₿3.17
$649.96K
₿385.98
$208.29K
₿123.69
التنبؤ بسعر Wombat(wombat)
5674 Ecoin Finance  ECOIN $0.0006369
₿0.000000021
-0.61 $208.04K
₿6.93
$0.0006433
₿0.000000021
$0.000637
₿0.000000021
$20.03
₿0.01
$224.15K
₿7.59
$208.04K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5691 Kamala Horris  KAMA $0.000206
5.05 $205.18K
$0.0002074
$0.000189
$28.75K
$205.18K
$205.18K
التنبؤ بسعر Kamala Horris(kama)
5693 Liquidus  LIQ $0.05663
₿0.0000040
-0.72 $204.63K
₿15.42
$0.05744
₿0.0000040
$0.05657
₿0.0000039
$115.42
₿0.01
$368.1K
₿26.05
$204.63K
₿15.42
التنبؤ بسعر Liquidus(liq)
5695 INVITE Token  INVITE $0.00411
-7.85 $207.58K
$0.004684
$0.004003
$178.55K
$2.08M
$207.58K
التنبؤ بسعر INVITE Token(invite)
5696 X world Games  XWG $0.00005984
₿0.000000030
-17.52 $204.57K
₿102.05
$0.00007257
₿0.000000032
$0.00005954
₿0.000000029
$4.28K
₿2.33
$594.76K
₿300.28
$204.57K
₿102.05
التنبؤ بسعر X world Games(xwg)
5700 FireStarter  FLAME $0.002992
₿0.0000014
-0.87 $204.26K
₿100.12
$0.00303
₿0.0000015
$0.002963
₿0.0000014
$109.19K
₿4.92
$298.16K
₿146.14
$204.26K
₿100.12
التنبؤ بسعر FireStarter(flame)
5703 Goons of Balatroon  GOB $0.0003769
₿0.000000049
-1.13 $202.8K
₿26.42
$0.005443
₿0.000000050
$0.005253
₿0.000000048
$11.8
₿0.04
$218.07K
₿28.43
$202.8K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5706 Titan Trading Token  TES $0.007298
₿0.000013
-0.40 $202.33K
₿0
$0.007336
₿0.000012
$0.007263
₿0.000011
$106.17
₿0.87
$729.82K
₿1.29K
$202.33K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5707 MetaDOS  SECOND $0.00005038
₿0.000000088
-2.11 $201.97K
₿0
$0.00005361
₿0.000000089
$0.00005038
₿0.000000071
$1.35K
₿46.81
$504.67K
₿889.26
$201.97K
₿0
التنبؤ بسعر MetaDOS(second)
5709 Exorde  EXD $0.004233
₿0.00000092
4.56 $201.43K
₿35.21
$0.1005
₿0.00000092
$0.09555
₿0.00000088
$169.34
₿0.97
$800.71K
₿174.57
$201.43K
₿35.21
التنبؤ بسعر Exorde(exd)
5710 Fracton Protocol  FT $0.0023
₿0.000030
-1.19 $201.21K
₿0
$3.46
₿0.000031
$3.29
₿0.000030
$2.7K
₿10.94
$230.03K
₿3.06K
$201.21K
₿0
التنبؤ بسعر Fracton Protocol(ft)
5712 Lithium Finance  LITH $0.00002216
₿0.000000024
-5.93 $200.86K
₿146.33
$0.00002368
₿0.000000027
$0.00002154
₿0.000000024
$4.17K
₿9.4
$221.28K
₿245.66
$200.86K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5715 Silly Goose  GOO $0.0002005
₿0.000000084
-4.62 $200.57K
₿83.78
$0.000211
₿0.00000010
$0.0001861
₿0.000000080
$2.8K
₿1.75
$200.57K
₿83.78
$200.57K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5719 Spectre  SPR $0.0005147
-10.33 $199.66K
$0.000586
$0.000486
$3.36K
$202.12K
$199.66K
التنبؤ بسعر Spectre(spr)
5733 Kaching  KCH $0.0007211
₿0.00000036
0.69 $197.3K
₿20.56
$0.0007252
₿0.00000037
$0.0007152
₿0.00000034
$226.1
₿0.48
$7.17M
₿3.69K
$197.3K
₿20.56
التنبؤ بسعر Kaching(kch)
5738 MANE  MANE $0.006181
₿0.00000021
1.22 $197.79K
₿12.04
$0.006211
₿0.00000023
$0.006106
₿0.00000020
$406.78
₿0.15
$197.79K
₿14.22
$197.79K
₿12.04
التنبؤ بسعر MANE(mane)
5739 Crying Cat  CRYING $0.0002061
0.51 $197.87K
$0.0002077
$0.0001996
$580.18
$197.87K
$197.87K
التنبؤ بسعر Crying Cat(crying)
5740 Gravity Finance  GFI $0.0004401
₿0.000000033
-0.39 $197.93K
₿33.65
$0.0004445
₿0.000000034
$0.0004394
₿0.000000032
$82.19
₿0.03
$528.15K
₿39.76
$197.93K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
5741 Sonic The Goat  GOAT $0.0000001974
0.62 $197.55K
$0.0000001996
$0.0000001952
$2.51
$197.56K
$197.55K
التنبؤ بسعر Sonic The Goat(goat)
5746 Lyra Finance  LYRA $0.0003157
₿0.0000017
1.11 $196.94K
₿1.42K
$0.0003201
₿0.0000018
$0.0003085
₿0.0000017
$11.04
₿0.75
$315.8K
₿1.78K
$196.94K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5747 Dash 2 Trade  D2T $0.0004156
₿0.000000059
2.27 $196.83K
₿21.78
$0.0004249
₿0.000000058
$0.0004041
₿0.000000056
$79.83K
₿1.24
$415.7K
₿58.31
$196.83K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5749 PolyPad  POLYPAD $0.0001786
₿0.000000027
1.16 $196.52K
₿31.19
$0.0001797
₿0.000000028
$0.0001765
₿0.000000026
$46.4
₿0.22
$357.27K
₿56.7
$196.52K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5753 Build  BUILD $0.0000004206
-1.19 $196.33K
$0.0000004364
$0.0000004203
$72.03
$420.51K
$196.33K
التنبؤ بسعر Build(build)
5757 Proteo DeFi  PROTEO $0.02128
₿0.0000028
0.22 $195.9K
₿20.47
$0.02162
₿0.0000030
$0.02103
₿0.0000028
$1.27K
₿3.26
$292.95K
₿31.59
$195.9K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5759 Moola Market  MOO $0.002653
₿0.00000012
-1.23 $195.74K
₿9.18
$0.002726
₿0.00000013
$0.002647
₿0.00000012
$2.33
₿0.03
$265.35K
₿12.44
$195.74K
₿9.18
التنبؤ بسعر Moola Market(moo)
5760 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001974
₿0.000000028
-0.90 $195.54K
₿28.21
$0.0002023
₿0.000000032
$0.0001968
₿0.000000028
$125.03
₿0.13
$195.54K
₿28.21
$195.54K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5763 TrustFi Network Token  TFI $0.003906
₿0.00000032
0.08 $194.83K
₿14.55
$0.003918
₿0.00000032
$0.003899
₿0.00000031
$20.12
₿0.07
$390.61K
₿32.15
$194.83K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5765 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5767 Chitan  CHITAN $0.0001979
0 $194.71K
$0
$0
$76.63
$194.71K
$194.71K
التنبؤ بسعر Chitan(chitan)
5769 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.38
₿0.000012
$1.3
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5770 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01375
₿0.00000012
$0.01268
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5771 Scala  XLA $0.00001384
₿0.00000000089
8.55 $193.85K
₿12.1
$0.00001479
₿0.00000000093
$0.0000124
₿0.00000000089
$417.27
₿0.01
$0
$193.85K
₿12.1
التنبؤ بسعر Scala(xla)
5773 Ribbit Meme  RIBBIT $0.00000000046
₿0.000000000000035
-0.58 $193.67K
₿14.78
$0.000000000481
₿0.000000000000039
$0.000000000451
₿0.000000000000034
$1.27K
₿0.33
$193.67K
₿14.78
$193.67K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5774 Metavault Trade  MVX $0.07678
₿0.000033
3.63 $192.94K
₿84.99
$0.07872
₿0.000035
$0.07336
₿0.000033
$855.59
₿3.9
$307.16K
₿135.31
$192.94K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5780 Dollar  DOLLAR $0.0001928
-4.31 $192.39K
$0.0002054
$0.0001896
$3.1K
$192.39K
$192.39K
التنبؤ بسعر Dollar(dollar)
5791 GUARD OF DECENT  GODEX $0.00002241
0 $190.22K
$0
$0
$29.82
$190.22K
$190.22K
التنبؤ بسعر GUARD OF DECENT(godex)
5794 NALS  NALS $0.009041
₿0.0000033
-2.31 $189.8K
₿67.99
$0.009256
₿0.0000037
$0.009012
₿0.0000022
$70.35K
₿13.75
$189.8K
₿67.99
$189.8K
₿67.99
التنبؤ بسعر NALS(nals)
5798 Pancake Hunny  HUNNY $0.002498
₿0.00000010
4.06 $189.05K
₿8.2
$0.01177
₿0.00000010
$0.01129
₿0.00000010
$62.21
₿0
$249.86K
₿10.84
$189.05K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5805 Ripio Credit Network  RCN $0.0003545
₿0.000000040
-0.01* $188.2K
₿21.68
$0.0003579
₿0.000000042
$0.0003503
₿0.000000040
$232.39
₿0.01
$354.51K
₿40.85
$188.2K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5809 Idena  IDNA $0.002285
₿0.00000053
-2.49 $185.3K
₿34.95
$0.002392
₿0.00000053
$0.002281
₿0.00000051
$11.92K
₿0.86
$185.3K
$185.3K
₿34.95
التنبؤ بسعر Idena(idna)
5823 BHNetwork  BHAT $0.001042
₿0.00000018
-0.34 $184.66K
₿39.84
$0.001064
₿0.00000020
$0.001036
₿0.00000018
$25.34
₿1
$184.66K
₿39.91
$184.66K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5827 Urus Token  URUS $0.3801
₿0.000078
10.90 $184.29K
₿37.19
$0.4606
₿0.000079
$0.3392
₿0.000077
$7.81K
₿0.25
$380.25K
₿78.41
$184.29K
₿37.19
التنبؤ بسعر Urus Token(urus)
5830 AlphPad  APAD $0.002137
1.15 $184.05K
$0.002137
$0.002113
$0
$213.76K
$184.05K
التنبؤ بسعر AlphPad(apad)
5832 Skillful AI  SKAI $0.00162
-19.51 $183.77K
$0.00208
$0.001466
$133.04K
$1.62M
$183.77K
التنبؤ بسعر Skillful AI(skai)
5835 ENKI Protocol  ENKI $1.22
-0.77 $183.05K
$1.25
$1.22
$95.78
$12.2M
$183.05K
التنبؤ بسعر ENKI Protocol(enki)
5836 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
0.57 $183.06K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$2.96
₿0
$575.47K
₿22.27
$183.06K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5837 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.58 $182.91K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$193.95K
₿76.51
$182.91K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5843 Razor Network  RAZOR $0.0003248
₿0.00000011
-0.40 $182.33K
₿64.53
$0.0003269
₿0.00000011
$0.0003249
₿0.00000011
$2.66
₿0.67
$324.89K
₿115
$182.33K
₿64.53
التنبؤ بسعر Razor Network(razor)
5845 Spores Network  SPO $0.0001719
₿0.000000024
-3.17 $182.24K
₿25.3
$0.0001812
₿0.000000025
$0.000171
₿0.000000020
$96.24K
₿0.87
$861.01K
₿119.54
$182.24K
₿25.3
التنبؤ بسعر Spores Network(spo)
5849 Silva  SILVA $0.000000000091
₿0.0000000000000030
-4.35 $181.44K
₿6.19
$0.000000000099
₿0.0000000000000031
$0.00000000009
₿0.0000000000000027
$2.6K
₿0.06
$181.44K
₿6.19
$181.44K
₿6.19
التنبؤ بسعر Silva(silva)
5851 BTC Standard Hashrate Token  BTCST $0.02484
₿0.0000068
-0.05 $181.12K
₿49.92
$0.02515
₿0.0000070
$0.02449
₿0.0000066
$79.04K
₿1.54
$372.8K
₿102.76
$181.12K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5853 Scotty Beam  SCOTTY $0.000369
₿0.000000084
0.13 $181.12K
₿40.54
$0.000369
₿0.000000093
$0.0003682
₿0.000000084
$5.57K
₿7.38
$276.76K
₿63.66
$181.12K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5854 NFTb  NFTB $0.0002562
₿0.00000021
-0.18 $181K
₿68.39
$0.0002624
₿0.00000022
$0.0002544
₿0.00000020
$77.94K
₿11.04
$186.14K
₿159.75
$181K
₿68.39
التنبؤ بسعر NFTb(nftb)
5860 Zapicorn  ZAPI $0.0001945
₿0.000000029
-6.56 $180.55K
₿0
$0.003484
₿0.000000032
$0.003189
₿0.000000029
$1.75
₿0.18
$180.55K
₿29.42
$180.55K
₿0
التنبؤ بسعر Zapicorn(zapi)
5862 Satoxcoin  SATOX $0.00004929
₿0.0000000065
0.19 $180.75K
₿22.35
$0.0000495
₿0.0000000070
$0.00004919
₿0.0000000062
$22.73K
₿0.17
$181.42K
₿22.44
$180.75K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5867 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2407
₿0.0000022
$0.232
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5876 Catheon Gaming  CATHEON $0.0001118
₿0.000000015
1.62 $179.01K
₿24.29
$0.0001313
₿0.000000017
$0.0001086
₿0.000000014
$81.11K
₿0.5
$1.12M
₿150.92
$179.01K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5877 Blockchain Monster Hunt  BCMC $0.0007579
₿0.000000099
-0.01 $178.95K
₿23.03
$0.0008272
₿0.00000010
$0.0007196
₿0.000000095
$71.86K
₿0.24
$757.81K
₿97.54
$178.95K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5881 Y2K  Y2K $0.01867
₿0.0000045
-21.07 $178.42K
₿20.11
$0.02365
₿0.0000050
$0.01805
₿0.0000044
$2.06K
₿0.29
$373.4K
₿89.66
$178.42K
₿20.11
التنبؤ بسعر Y2K(y2k)
5882 Banana Tape Wall  BTW $0.0001785
1.61 $178.5K
$0.0001836
$0.0001756
$1.7K
$178.5K
$178.5K
التنبؤ بسعر Banana Tape Wall(btw)
5884 NFTFI  NFTFI $0.0009353
0.06 $178.13K
$0.0009354
$0.0009342
$10.12K
$1.87M
$178.13K
التنبؤ بسعر NFTFI(nftfi)
5887 MNet Continuum  NUUM $0.001342
₿0.00000062
0.16 $177.73K
₿0
$0.001378
₿0.00000067
$0.001329
₿0.00000059
$65.16K
₿2.99
$1.34M
₿625.96
$177.73K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5888 Monkey  MONKEY $0.000000000531
₿0.000000000000016
1.16 $176.97K
₿6.74
$0.000000000542
₿0.000000000000019
$0.000000000523
₿0.000000000000014
$482.43
₿0.78
$176.97K
₿6.74
$176.97K
₿6.74
التنبؤ بسعر Monkey(monkey)
5889 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,656.09
₿0.052
$5,581.29
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5890 Ledgity Token  LDY $0.009698
-1.26 $177.35K
$0.01006
$0.009696
$4.24
$727.37K
$177.35K
التنبؤ بسعر Ledgity Token(ldy)
5891 xiao lang gou  XLG $0.0001773
1.70 $177.39K
$0.0001781
$0.0001744
$257.32
$177.39K
$177.39K
التنبؤ بسعر xiao lang gou(xlg)
5905 QUBI Tokenized RWA  $QBIT $0.0001753
-4.00 $175.57K
$0.0001856
$0.0001737
$1.35K
$175.57K
$175.57K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5906 Subsocial  SUB $0.0002071
₿0.000000074
-4.56 $175.2K
₿62.68
$0.0002255
₿0.000000080
$0.0001786
₿0.000000072
$151.36
₿1.41
$208.12K
₿74.58
$175.2K
₿62.68
التنبؤ بسعر Subsocial(sub)
5915 INSC (Ordinals)  INSC $0.008278
₿0.0000038
7.57 $173.86K
₿81.11
$0.4706
₿0.0000043
$0.3708
₿0.0000034
$59.44
₿2.02
$173.86K
₿81.11
$173.86K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5916 Kripto  KRIPTO $0.0000341
₿0.0000000015
11.29 $173.6K
₿8.12
$0.0001845
₿0.0000000017
$0.0001545
₿0.0000000014
$1.72
₿1.58
$173.6K
₿8.12
$173.6K
₿8.12
التنبؤ بسعر Kripto(kripto)
5917 Eve AI  EVEAI $0.002002
₿0.0000013
-1.17 $173.56K
₿120.77
$0.002027
₿0.0000013
$0.002001
₿0.0000013
$150.19
₿1.18
$173.56K
₿120.77
$173.56K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5918 RadioShack  RADIO $0.00005043
₿0.0000000083
-0.02 $173.43K
₿28.59
$0.00005043
₿0.0000000093
$0.00005042
₿0.0000000082
$18.74
₿0.09
$724.64K
₿119.46
$173.43K
₿28.59
التنبؤ بسعر RadioShack(radio)
5919 Concave  CNV $0.4318
₿0.00036
-4.03 $173.16K
₿100.15
$41.7
₿0.00038
$39.93
₿0.00036
$8.32
₿0.31
$520.49K
₿444.4
$173.16K
₿100.15
التنبؤ بسعر Concave(cnv)
5922 Illumicati  MILK $0.000000003246
₿0.00000000000022
-0.60 $172.87K
₿12.03
$0.000000003309
₿0.00000000000022
$0.000000003224
₿0.00000000000022
$71.03
₿0.02
$226.48K
₿15.76
$172.87K
₿12.03
التنبؤ بسعر Illumicati(milk)
5938 Dimecoin  DIME $0.0000002929
₿0.000000000013
-6.57 $171.28K
₿7.83
$0.000001558
₿0.000000000014
$0.000001479
₿0.000000000013
$0
₿0
$171.28K
₿7.83
$171.28K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5940 Bonk On Base  BONK $0.000000001712
1.63 $171.19K
$0.000000001776
$0.000000001676
$1.32K
$171.19K
$171.19K
التنبؤ بسعر Bonk On Base(bonk)
5945 Golden Kappa  GKAPPA $0.0000002196
0.38 $170.97K
$0.0000002211
$0.0000002181
$219.43
$170.97K
$170.97K
التنبؤ بسعر Golden Kappa(gkappa)
5950 LandRocker  LRT $0.00007305
16.40 $170.37K
$0.00007305
$0.00006084
$1.55K
$730.5K
$170.37K
التنبؤ بسعر LandRocker(lrt)
5951 All In  ALLIN $0.1848
₿0.000020
6.36 $170.37K
₿18.82
$0.1848
₿0.000021
$0.1731
₿0.000019
$3.52K
₿1.99
$184.15K
₿20.34
$170.37K
₿18.82
التنبؤ بسعر All In(allin)
5955 Koyo  KOY $0.000322
₿0.000000020
-1.25 $169.96K
₿11.03
$0.0003265
₿0.000000020
$0.0003219
₿0.000000019
$23.02
₿0.04
$181.38K
₿11.76
$169.96K
₿11.03
التنبؤ بسعر Koyo(koy)
5957 TiFi  TIFI $0.000000003111
₿0.00000000000040
1.53 $169.89K
₿27.73
$0.000000003124
₿0.00000000000040
$0.000000003064
₿0.00000000000035
$1.15K
₿2.24
$2.25M
₿324.93
$169.89K
₿27.73
التنبؤ بسعر TiFi(tifi)
5958 Infinity Rocket  IRT $0.001844
₿0.000000042
-2.41 $169.84K
₿3.88
$0.001905
₿0.000000045
$0.001838
₿0.000000041
$3.24K
₿12.34
$368.82K
₿8.44
$169.84K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5959 TIME  TIME $0.0000003623
-0.98 $169.58K
$0.0000003697
$0.0000003607
$636.11
$169.58K
$169.58K
التنبؤ بسعر TIME(time)
5961 StareCat  HELIA $0.0001691
-2.21 $169.18K
$0.0001752
$0.0001689
$895.14
$169.18K
$169.18K
التنبؤ بسعر StareCat(helia)
5964 Tori the Cat  TORI $0.0001689
0 $168.91K
$0
$0
$1.18K
$168.91K
$168.91K
التنبؤ بسعر Tori the Cat(tori)
5967 Sakai Vault  SAKAI $0.04687
₿0.000046
-0.97 $168.59K
₿213.75
$0.04736
₿0.000047
$0.04685
₿0.000036
$82.59K
₿24.46
$375.3K
₿374.6
$168.59K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5970 X-CASH  XCASH $0.00000268
₿0.000000000064
0.01* $168.36K
₿4.04
$0.00000268
₿0.00000000025
$0.00000268
₿0.000000000062
$11.17
₿0
$168.36K
₿6.44
$168.36K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5975 Teritori  TORI $0.0004371
₿0.00000019
2.82 $168.48K
₿52.37
$0.0004552
₿0.00000021
$0.0004153
₿0.00000019
$96.28
₿0.13
$324.92K
₿110.76
$168.48K
₿52.37
التنبؤ بسعر Teritori(tori)
5977 Nostra Staked STRK  NSTSTRK $0.1137
₿0.000026
1.00 $167.59K
₿213.54
$0.114
₿0.000027
$0.1119
₿0.000026
$1.38
₿3.28
$167.59K
₿213.56
$167.59K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5980 Reddex  LQDX $0.00138
₿0.0000014
17.86 $167.1K
₿117.13
$0.001381
₿0.0000014
$0.001158
₿0.0000013
$451.47
₿5.85
$552.45K
₿568.33
$167.1K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5988 Moonwell Apollo  MFAM $0.000273
₿0.000000027
-0.02 $166.25K
₿14.63
$0.000273
₿0.000000029
$0.000273
₿0.000000027
$4.02
₿0.05
$273.05K
₿27.32
$166.25K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5990 Neutrino System Base Token  NSBT $0.05843
₿0.0000088
0 $165.65K
₿25.07
$0.05843
₿0.000010
$0.05843
₿0.0000084
$0
₿0.43
$165.65K
₿25.07
$165.65K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5994 Investin  IVN $0.05634
₿0.0000027
0 $165.08K
₿8.08
$0
₿0.
$0
₿0.
$28.32
₿0
$507.07K
₿24.8
$165.08K
₿8.08
التنبؤ بسعر Investin(ivn)
5996 eUSD (OLD)  EUSD $1.04
₿0.000014
0.01* $164.49K
₿55.11
$1.04
₿0.000014
$1.04
₿0.000014
$0.93
₿0.08
$164.49K
₿55.11
$164.49K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6001 WickedBet Casino  WIK $0.003944
₿0.0000019
-7.15 $164.32K
₿106.4
$0.2298
₿0.0000021
$0.1832
₿0.0000016
$603.28
₿1.8
$274.24K
₿141.4
$164.32K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
6003 Santa Coin  SANTA $0.000000000744
₿0.000000000000017
0.32 $164.03K
₿3.85
$0.000000000747
₿0.000000000000017
$0.000000000741
₿0.000000000000017
$11.76
₿0
$164.03K
₿3.85
$164.03K
₿3.85
التنبؤ بسعر Santa Coin(santa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا