20结果页面按市值排名的Memeland Ecosystem顶级加密货币

发现Memeland Ecosystem类代币的表现度量

Memeland Ecosystem (3894)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4416	Nominex NMX	$0.002657 ₿0.00000015	-0.43	$595.61K ₿19.23	$0.002703 ₿0.00000015	$0.002639 ₿0.00000014	$637.13 ₿0.04	$595.61K ₿19.23	$595.61K ₿19.23
4418	BlackCardCoin BCCOIN	$0.05941	-1.89	$594.14K	$0.06258	$0.05926	$419.97K	$4.16M	$594.14K
4422	Karat KAT	$0.0005441 ₿0.000000061	-0.70	$593.51K ₿28.14	$0.0005505 ₿0.000000065	$0.0005412 ₿0.000000060	$11.87K ₿0.64	$1.07M ₿120.2	$593.51K ₿28.14
4423	BinStarter BSR	$0.01577 ₿0.0000011	1.03	$593.3K ₿0	$0.01607 ₿0.0000011	$0.0155 ₿0.0000010	$9.12K ₿0.04	$1.58M ₿94.13	$593.3K ₿0
4425	UX Chain UX	$0.0001336 ₿0.000000063	6.19	$592.64K ₿281.48	$0.0001399 ₿0.000000064	$0.0001247 ₿0.000000062	$279.68 ₿1.63	$1.64M ₿780.47	$592.64K ₿281.48
4431	Valencia CF Fan Token VCF	$0.08918 ₿0.000015	-0.74	$588.58K ₿43.37	$0.09061 ₿0.000015	$0.08821 ₿0.000014	$13.91K ₿16.59	$891.89K ₿152.2	$588.58K ₿43.37
4434	Revuto REVU	$0.003209 ₿0.00000023	-1.85	$584.49K ₿19.48	$0.00327 ₿0.00000023	$0.003199 ₿0.00000020	$105.6K ₿1.39	$899.05K ₿66.53	$584.49K ₿19.48
4438	StarHeroes STAR	$0.002635 ₿0.0000084	-1.81	$583.93K ₿0	$0.002714 ₿0.0000094	$0.002557 ₿0.0000083	$40.22K ₿7.94	$1.56M	$583.93K ₿0
4440	Desmos DSM	$0.006337 ₿0.00000033	-0.06	$583.63K ₿27.51	$0.00636 ₿0.00000034	$0.00631 ₿0.00000033	$267.79 ₿0	$1.03M ₿54	$583.63K ₿27.51
4442	AIT Protocol AIT	$0.001973 ₿0.0000068	-1.52	$583.56K ₿570.83	$0.002052 ₿0.0000074	$0.001949 ₿0.0000067	$868.31 ₿8.26	$587.41K ₿6.82K	$583.56K ₿570.83
4443	AS Monaco Fan Token ASM	$0.1045 ₿0.000021	-2.19	$583.35K ₿30.96	$0.1076 ₿0.000023	$0.103 ₿0.000019	$75.56K ₿29.76	$1.05M ₿212.62	$583.35K ₿30.96
4446	Neoxa NEOX	$0.0000636 ₿0.000000035	-21.60	$582.43K ₿173.71	$0.00008216 ₿0.000000036	$0.00006255 ₿0.000000033	$20.81K ₿7.24	$583.18K ₿743.18	$582.43K ₿173.71
4448	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.2965 ₿0.0000032	$0.2693 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4449	WASSIE WASSIE	$0.0000008484 ₿0.00000000010	-7.41	$581.09K ₿0	$0.0000009346 ₿0.00000000011	$0.0000008471 ₿0.00000000010	$4.69K ₿0.57	$581.09K ₿74.52	$581.09K ₿0
4454	Luna Inu LINU	$0.000000000771 ₿0.00000000000016	-0.22	$577.53K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000769 ₿0.00000000000015	$764.79 ₿3.77	$770.9K ₿166.47	$577.53K ₿124.72
4455	Lattice Token LTX	$0.01798 ₿0.0000030	-0.55	$576.91K ₿97.61	$0.0181 ₿0.0000030	$0.01781 ₿0.0000021	$76.38K ₿0.84	$1.8M ₿304.21	$576.91K ₿97.61
4456	Crowns CWS	$0.07544 ₿0.0000081	-0.31	$576.86K ₿47.56	$0.07985 ₿0.0000084	$0.07357 ₿0.0000074	$16.4K ₿6.56	$576.86K ₿62.74	$576.86K ₿47.56
4457	Atlas USV USV	$5.47 ₿0.000037	-26.73	$576.63K ₿3.94	$7.46 ₿0.00030	$5.45 ₿0.000035	$1.8 ₿0.01	$1.56M ₿10.64	$576.63K ₿3.94
4458	Winkies WNK	$0.00008911 ₿0.0000000088	0.01*	$576.42K ₿45.6	$0.00008912 ₿0.0000000090	$0.00008907 ₿0.0000000085	$52.54K ₿0.5	$576.42K ₿58.32	$576.42K ₿45.6
4459	Polkaswap PSWAP	$0.0001665 ₿0.000000031	3.70	$576.17K ₿114.78	$0.0001686 ₿0.000000032	$0.0001605 ₿0.000000023	$91.18 ₿0.2	$1.67M ₿319.8	$576.17K ₿114.78
4466	Bazed Games BAZED	$0.007509 ₿0.0000031	-0.52	$573.11K ₿243.88	$0.007769 ₿0.0000033	$0.007495 ₿0.0000028	$64.46 ₿2.67	$573.11K ₿243.88	$573.11K ₿243.88
4467	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005856 ₿0.0000000064	$0.0005643 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4469	e-Money NGM	$0.007219 ₿0.00000015	-1.78	$571.27K ₿12.48	$0.007516 ₿0.00000016	$0.007185 ₿0.00000015	$40.59 ₿0.04	$993.47K ₿21.71	$571.27K ₿12.48
4471	sEUR SEUR	$0.5734 ₿0.000015	0.33	$570.54K ₿15.37	$0.5783 ₿0.000015	$0.5714 ₿0.000015	$478.87 ₿0.09	$570.54K ₿15.37	$570.54K ₿15.37
4473	Omax OMAX	$0.00006331 ₿0.000000016	0.93	$569.92K ₿145.1	$0.00006373 ₿0.000000016	$0.0000619 ₿0.000000014	$121.07K ₿37.79	$569.92K ₿145.1	$569.92K ₿145.1
4475	dotmoovs MOOV	$0.0005691 ₿0.00000012	-1.02	$569.15K ₿120.88	$0.0005977 ₿0.00000012	$0.0005586 ₿0.00000011	$18.7K ₿6.26	$569.15K ₿120.88	$569.15K ₿120.88
4476	Lumerin LMR	$0.0008993 ₿0.0000010	0.09	$568.85K ₿638.35	$0.0009085 ₿0.0000011	$0.0008984 ₿0.00000095	$30.62 ₿3.94	$899.31K ₿1.05K	$568.85K ₿638.35
4477	Hord HORD	$0.002232 ₿0.00000023	-0.84	$568.78K ₿58.05	$0.002255 ₿0.00000023	$0.0022 ₿0.00000022	$12.04K ₿0.66	$714.54K ₿74.43	$568.78K ₿58.05
4478	K21 Kanon K21	$0.03144 ₿0.0000017	3.21	$566.77K ₿30.47	$0.03211 ₿0.0000017	$0.02988 ₿0.0000016	$11.85K ₿0.76	$660.25K ₿35.49	$566.77K ₿30.47
4480	Striker League MBS	$0.0009046 ₿0.00000030	-0.29	$565.79K ₿132.95	$0.0009079 ₿0.00000033	$0.0009042 ₿0.00000030	$11.66K ₿1.63	$904.62K ₿304.73	$565.79K ₿132.95
4486	Avocado DAO AVG	$0.003748 ₿0.00000052	-0.31	$563.64K ₿41.18	$0.003787 ₿0.00000055	$0.003727 ₿0.00000052	$1.01 ₿0.5	$3.75M ₿524.24	$563.64K ₿41.18
4492	Everton Fan Token EFC	$0.08974 ₿0.000020	-0.13	$560.8K ₿85.94	$0.09336 ₿0.000021	$0.08885 ₿0.000018	$77.35K ₿19.12	$897.4K ₿206.38	$560.8K ₿85.94
4493	Degen Zoo DZOO	$0.001333 ₿0.00000017	-2.87	$560.6K ₿68.41	$0.02011 ₿0.00000022	$0.01563 ₿0.00000017	$1 ₿13.05	$713.2K ₿92.32	$560.6K ₿68.41
4499	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008524 ₿0.000000094	$0.007525 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4501	Wombat Exchange WOM	$0.00191 ₿0.00000060	-0.12	$558.2K ₿89.74	$0.001941 ₿0.00000063	$0.0019 ₿0.00000059	$696.81 ₿0.98	$1.91M ₿604.58	$558.2K ₿89.74
4502	Kromatika KROM	$0.006767 ₿0.00000046	1.13	$556.96K ₿38	$0.007135 ₿0.00000047	$0.006673 ₿0.00000046	$5.26 ₿0.4	$676.73K ₿46.17	$556.96K ₿38
4503	深脑链 DBC	$0.0001739 ₿0.000000073	8.59	$556.54K ₿234.67	$0.0001928 ₿0.000000077	$0.0001599 ₿0.000000071	$40.94K ₿10.19	$1.74M ₿733.35	$556.54K ₿234.67
4506	Alpha Impact FOLO	$0.001909 ₿0.00000013	0.94	$553.67K ₿37.74	$0.001961 ₿0.00000013	$0.00189 ₿0.00000012	$57.41 ₿0.01	$809.74K ₿55.19	$553.67K ₿37.74
4507	Gala Music MUSIC	$0.00349 ₿0.0000017	-0.01	$553.23K ₿184.09	$0.003491 ₿0.0000017	$0.00349 ₿0.0000017	$7.49 ₿94	$553.23K ₿184.09	$553.23K ₿184.09
4510	Sandclock QUARTZ	$0.07532 ₿0.0000033	3.15	$552.36K ₿24.56	$0.3074 ₿0.0000033	$0.2965 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4512	Pendulum PEN	$0.01679 ₿0.0000011	-1.09	$552.21K ₿0	$0.01722 ₿0.0000011	$0.01678 ₿0.0000010	$1.73K ₿0.17	$2.72M ₿217.75	$552.21K ₿0
4513	MASQ MASQ	$0.01606 ₿0.0000037	-0.41	$552.14K ₿128.55	$0.0169 ₿0.0000039	$0.0154 ₿0.0000037	$1.1K ₿1.24	$602.25K ₿140.21	$552.14K ₿128.55
4519	Octokn OTK	$0.001046 ₿0.0000011	-0.80	$549.4K ₿328.97	$0.00115 ₿0.0000011	$0.001033 ₿0.0000010	$19.41K ₿2.94	$1.26M ₿1.37K	$549.4K ₿328.97
4520	Aston Villa Fan Token AVL	$0.1087 ₿0.000019	3.88	$549.09K ₿24.07	$0.1141 ₿0.000020	$0.103 ₿0.000016	$56.05K ₿13.7	$1.09M ₿192.33	$549.09K ₿24.07
4521	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02447 ₿0.00000026	$0.02267 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4522	Stride Staked TIA STTIA	$0.7245 ₿0.00016	2.94	$548.9K ₿0	$0.7396 ₿0.00016	$0.6774 ₿0.00016	$1.25K ₿5.39	$548.9K	$548.9K ₿0
4525	PINO PINO	$0.000553	0.20	$547.4K	$0.0005713	$0.0005371	$4.02K	$547.4K	$547.4K
4526	Skull of Pepe Token SKOP	$0.003646	0.94	$547.11K	$0.003652	$0.003611	$35.68K	$547.11K	$547.11K
4530	Merit Circle MC	$0.04579 ₿0.000044	0.15	$545.31K ₿1.12K	$0.04584 ₿0.000045	$0.04572 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4532	RigoBlock GRG	$0.08268 ₿0.000037	0.86	$544.95K ₿248.45	$0.08288 ₿0.000051	$0.08192 ₿0.000037	$2.34 ₿0.38	$628.38K ₿282.53	$544.95K ₿248.45
4534	Stobox Token STBU	$0.004351 ₿0.0000036	-3.38	$543.95K ₿352.96	$0.004609 ₿0.0000038	$0.00413 ₿0.0000031	$112.65K ₿15.9	$652.74K ₿368.26	$543.95K ₿352.96
4536	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.35 ₿0.000059	$5.31 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4538	Factor FCTR	$0.03614 ₿0.0000015	-0.19	$542.17K ₿22.9	$0.03662 ₿0.0000015	$0.03589 ₿0.0000015	$4.56K ₿0.19	$3.61M ₿152.63	$542.17K ₿22.9
4540	Mumu MUMU	$0.000000000786 ₿0.00000000000018	-0.24	$541.12K ₿0	$0.000000000794 ₿0.00000000000021	$0.00000000078 ₿0.00000000000016	$59.3K ₿0.59	$541.12K ₿189.03	$541.12K ₿0
4544	Nuls NULS	$0.004724 ₿0.000012	4.25	$539.79K ₿1.38K	$0.004725 ₿0.000013	$0.004532 ₿0.000011	$326.7 ₿199.6	$630.52K ₿1.62K	$539.79K ₿1.38K
4550	Bondly BONDLY	$0.0005462 ₿0.000000069	1.88	$537.31K ₿68.68	$0.00056 ₿0.000000080	$0.0005355 ₿0.000000067	$43.77K ₿4.64	$537.31K ₿68.68	$537.31K ₿68.68
4554	Crowny Token CRWNY	$0.000765 ₿0.00000012	14.34	$535.97K ₿83.28	$0.0007777 ₿0.00000012	$0.0006677 ₿0.00000011	$2.78K ₿0.05	$622.04K ₿96.65	$535.97K ₿83.28
4557	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004009 ₿0.0000000044	$0.0003801 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4562	Göztepe S.K. Fan Token GOZ	$0.1385 ₿0.000017	-0.48	$533.44K ₿41.8	$0.1418 ₿0.000018	$0.1362 ₿0.000016	$30.56K ₿7.9	$969.89K ₿123.49	$533.44K ₿41.8
4563	BiFi BIFI	$0.0008794 ₿0.000000081	-4.50	$532.55K ₿45.4	$0.00106 ₿0.000000083	$0.0008779 ₿0.000000077	$19.62K ₿0.57	$877.84K ₿80.79	$532.55K ₿45.4
4567	WATER Coin WATER	$0.000007259	-2.44	$530.85K	$0.000007969	$0.000007199	$14.78K	$530.85K	$530.85K
4569	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4570	XDEFI XDEFI	$0.004077 ₿0.0000018	0.30	$530.31K ₿206.33	$0.004077 ₿0.0000019	$0.004035 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4572	Xi Token XI	$0.001259 ₿0.000000085	8.70	$530.07K ₿35.8	$0.001506 ₿0.000000092	$0.001155 ₿0.000000077	$676.68 ₿0.21	$1.26M ₿85.05	$530.07K ₿35.8
4574	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001551 ₿0.000000000000017	$0.000000001498 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4577	黎曼币 RIC	$0.007458 ₿0.00000011	-0.76	$527.78K ₿7.31	$0.00755 ₿0.00000011	$0.00742 ₿0.00000011	$11.82K ₿0	$626.47K ₿9.24	$527.78K ₿7.31
4578	web3war FPS	$0.01298 ₿0.0000023	1.65	$527.55K ₿42.12	$0.01451 ₿0.0000024	$0.01262 ₿0.0000023	$57.14K ₿0.18	$1.95M ₿360.19	$527.55K ₿42.12
4582	Apeiron APRS	$0.002661 ₿0.000011	-1.01	$526.17K ₿0	$0.00275 ₿0.000013	$0.002559 ₿0.000011	$11.88K ₿186.13	$2.66M ₿11.93K	$526.17K ₿0
4583	Wall Street Memes WSM	$0.0002794 ₿0.00000011	-0.83	$526K ₿224.5	$0.0002825 ₿0.00000012	$0.0002794 ₿0.00000011	$6.13 ₿35.62	$558.97K ₿238.57	$526K ₿224.5
4585	LandWolf WOLF	$0.00005254	-0.35	$525.48K	$0.00005441	$0.00005187	$279.25	$525.48K	$525.48K
4587	PlotX PLOT	$0.005033 ₿0.00000013	0.86	$524.75K ₿14.08	$0.005048 ₿0.00000013	$0.004971 ₿0.00000011	$308.49 ₿1.68	$1.01M ₿26.99	$524.75K ₿14.08
4588	Ryo Currency RYO	$0.008764 ₿0.00000026	-0.94	$524.42K ₿13.6	$0.008929 ₿0.00000044	$0.008762 ₿0.00000021	$1.41K ₿0.1	$772.93K ₿23.22	$524.42K ₿13.6
4590	ZMINE ZMN	$0.01278 ₿0.00000018	-0.92	$523.83K ₿109.7	$0.01318 ₿0.00000018	$0.01275 ₿0.00000017	$1.7K ₿0.01	$523.83K ₿20.96	$523.83K ₿109.7
4593	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9796	-0.41	$523.29K	$0.9877	$0.9799	$26.1	$523.29K	$523.29K
4594	RIBBIT RBT	$0.00000128 ₿0.000000000093	-1.66	$522.37K ₿38.1	$0.00000134 ₿0.00000000012	$0.00000128 ₿0.000000000092	$1.09K ₿0.66	$522.37K ₿38.1	$522.37K ₿38.1
4599	PunkCity PUNK	$0.01197 ₿0.000054	-4.95	$520.63K ₿1.03K	$0.01312 ₿0.000054	$0.01191 ₿0.000047	$580.56 ₿1.06	$596.04K ₿2.7K	$520.63K ₿1.03K
4600	CyberDEX CYDX	$0.001555	-1.18	$520.04K	$0.001595	$0.001529	$5.7K	$2.49M	$520.04K
4601	Precipitate.ai RAIN	$0.0005199 ₿0.00000016	2.30	$519.92K ₿168.98	$0.0005254 ₿0.00000017	$0.0005013 ₿0.00000016	$780.44 ₿1.27	$519.92K ₿168.98	$519.92K ₿168.98
4602	Decimated DIO	$0.0009568 ₿0.00000053	-0.61	$519.82K ₿217.26	$0.0009785 ₿0.00000054	$0.0009388 ₿0.00000051	$80.7K ₿2.61	$956.85K ₿536.73	$519.82K ₿217.26
4603	QuiverX QRX	$0.005704 ₿0.00000010	0.25	$519.7K ₿9.43	$0.005814 ₿0.00000010	$0.005644 ₿0.00000010	$261.92 ₿0	$570.48K ₿10.35	$519.7K ₿9.43
4604	TasteNFT TASTE	$0.00000000086 ₿0.000000000000011	-0.68	$519.69K ₿6.83	$0.00000000088 ₿0.000000000000011	$0.00000000086 ₿0.000000000000010	$11.74 ₿0	$860.29K ₿11.28	$519.69K ₿6.83
4605	Blockchain Bets BCB	$0.000592 ₿0.00000037	0.70	$519.66K ₿328.45	$0.0005983 ₿0.00000039	$0.000586 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4608	Mazze MAZZE	$0.0001985 ₿0.00000012	0.86	$518.35K ₿308.6	$0.0002093 ₿0.00000014	$0.0001947 ₿0.000000077	$1.21K ₿29.65	$960.19K ₿585.1	$518.35K ₿308.6
4609	Storm STMX	$0.00004699 ₿0.00000014	2.10	$517.04K ₿1.64K	$0.00005216 ₿0.00000015	$0.00004412 ₿0.00000014	$16.12K ₿60.54	$587.54K ₿1.86K	$517.04K ₿1.64K
4613	Artem ARTEM	$0.00125 ₿0.000000061	-1.08	$514.27K ₿23.3	$0.001268 ₿0.000000061	$0.001249 ₿0.000000059	$11.51K ₿0.33	$1.25M ₿60.79	$514.27K ₿23.3
4614	X2Y2 X2Y2	$0.00136 ₿0.00000018	0.03	$513.59K ₿70.14	$0.001399 ₿0.00000018	$0.001359 ₿0.00000018	$77.35K ₿6.86	$1.36M ₿110.53	$513.59K ₿70.14
4617	Giveth GIV	$0.001336 ₿0.00000020	-4.87	$512.66K ₿43.19	$0.001452 ₿0.00000021	$0.001335 ₿0.00000020	$47.98K ₿1.27	$1.34M ₿206.61	$512.66K ₿43.19
4618	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.73 ₿0.00010	-0.32	$511.85K ₿7.35	$8.85 ₿0.00011	$8.72 ₿0.00010	$44.64 ₿0	$511.85K ₿7.35	$511.85K ₿7.35
4621	Monavale MONA	$48.79 ₿0.0024	-0.46	$510.19K ₿25.04	$50 ₿0.0025	$48.36 ₿0.0023	$52.64 ₿0.11	$551.37K ₿27.13	$510.19K ₿25.04
4622	SafeMoon Inu SMI	$0.0000005089 ₿0.000000000018	0.54	$508.91K ₿18.08	$0.0000005213 ₿0.000000000018	$0.0000005061 ₿0.000000000018	$17.28 ₿0	$508.91K ₿18.08	$508.91K ₿18.08
4625	GAM3S.GG G3	$0.0008414 ₿0.0000026	-0.17	$508.26K ₿0	$0.0008667 ₿0.0000032	$0.0008345 ₿0.0000026	$248.5K ₿93.69	$841.47K ₿2.66K	$508.26K ₿0
4627	Gora GORA	$0.01335 ₿0.0000075	-2.10	$507.5K ₿48.58	$0.014 ₿0.0000081	$0.01335 ₿0.0000073	$503.46 ₿0.57	$1.34M ₿48.58	$507.5K ₿48.58
4630	Decentral Games DG	$0.0005434 ₿0.00000057	-2.32	$505.58K ₿437.08	$0.000578 ₿0.00000062	$0.0004119 ₿0.00000055	$250.1 ₿0	$505.58K ₿437.08	$505.58K ₿437.08
4633	WiFi Map WIFI	$0.0008556 ₿0.0000018	-7.39	$504.18K ₿566.16	$0.0009696 ₿0.0000019	$0.0008473 ₿0.0000018	$9.68K ₿12.9	$855.69K ₿1.84K	$504.18K ₿566.16
4638	Forward FORWARD	$0.0001006 ₿0.000000096	0.03	$502.48K ₿391.45	$0.0001006 ₿0.00000010	$0.00009998 ₿0.000000094	$140.54K ₿21.16	$503.05K ₿484.97	$502.48K ₿391.45
4639	Safe Haven SHA	$0.00005911 ₿0.0000000049	6.73	$502.39K ₿41.98	$0.00005957 ₿0.0000000056	$0.00005526 ₿0.0000000039	$232.22 ₿0.11	$502.39K ₿41.98	$502.39K ₿41.98
4641	Wagerr WGR	$0.001924 ₿0.000000047	-0.51	$501.38K ₿12.44	$0.001946 ₿0.000000047	$0.00003596 ₿0.000000046	$34.4 ₿0	$0	$501.38K ₿12.44
4642	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05959 ₿0.00000065	$0.05127 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4644	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.12	$500.78K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$1.09K ₿1.22	$500.78K ₿28.96	$500.78K ₿0
4650	Acquire.Fi ACQ	$0.001719 ₿0.00000047	-0.22	$499.79K ₿133.17	$0.001769 ₿0.00000049	$0.001703 ₿0.00000043	$40.3K ₿3.12	$515.95K ₿143.01	$499.79K ₿133.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}