Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3298)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
748 Dego Finance  DEGO $2.03
₿0.000043
-15.91 $42.72M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$9.99M
₿75.2
$42.72M
₿647.31
$42.72M
₿234.01
التنبؤ بسعر Dego Finance(dego)
750 Metadium  META $0.0248
₿0.00000084
2.87 $42.61M
₿1.43K
$0.02502
₿0.00000086
$0.02383
₿0.00000068
$3.04M
₿2.96K
$49.85M
₿1.68K
$42.61M
₿1.43K
التنبؤ بسعر Metadium(meta)
751 Socean Staked Sol  INF $195.26
₿0.0029
-0.01* $42.6M
₿650.73
$197.19
₿0.0030
$191.43
₿0.0029
$3.14M
₿48.78
$130.47M
₿1.99K
$42.6M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
754 Bifrost  BFC $0.0305
₿0.0000012
0.18 $42.46M
₿1.76K
$0.03076
₿0.0000013
$0.03026
₿0.0000012
$656.78K
₿38.72
$72.28M
₿2.99K
$42.46M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
755 DUSK Network  DUSK $0.08486
₿0.0000064
-8.40 $42.44M
₿2.94K
$0.0933
₿0.0000070
$0.08487
₿0.0000063
$3.66M
₿331.1
$42.44M
₿3.22K
$42.44M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
757 Strike  STRIKE $7.61
₿0.00019
-1.96 $42.18M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.52M
₿11.18
$49.8M
₿1.27K
$42.18M
₿919.03
التنبؤ بسعر Strike(strike)
758 SMARDEX  SDEX $0.004615
₿0.00000032
1.02 $42.1M
₿2.66K
$0.004617
₿0.00000032
$0.004568
₿0.00000031
$155.8K
₿25.34
$46.06M
₿3.21K
$42.1M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
759 Energy Web Token  EWT $0.6933
₿0.000035
-1.52 $41.91M
₿1.78K
$0.7071
₿0.000035
$0.6902
₿0.000034
$51.83K
₿17.65
$47.84M
₿2.43K
$41.91M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
760 Storm  STMX $0.003806
₿0.00000014
1.37 $41.87M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$13.06M
₿60.54
$47.58M
₿1.86K
$41.87M
₿1.64K
التنبؤ بسعر Storm(stmx)
761 Uquid Coin  UQC $4.18
₿0.00013
13.40 $41.8M
₿1.32K
$4.18
₿0.00013
$3.5
₿0.00012
$843.14K
₿40.38
$167.19M
₿5.3K
$41.8M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
762 RSS3  RSS3 $0.058
₿0.0000060
-10.49 $41.75M
₿3.95K
$0.06481
₿0.0000065
$0.05801
₿0.0000060
$3.78M
₿77.5
$58.01M
₿6.08K
$41.75M
₿3.95K
التنبؤ بسعر RSS3(rss3)
764 My Neighbor Alice  ALICE $0.4516
₿0.000025
-4.93 $41.59M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.33M
₿233.79
$45.16M
₿2.55K
$41.59M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
765 Origin Protocol  OGN $0.06005
₿0.0000031
-2.52 $41.48M
₿1.57K
$0.06214
₿0.0000033
$0.05939
₿0.0000030
$4.71M
₿352.47
$84.66M
₿3.12K
$41.48M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
766 Aleph Zero  AZERO $0.1362
₿0.000013
-0.53 $41.33M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$613.78K
₿39.47
$71.09M
₿4.98K
$41.33M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
767 Ice Open Network  ICE $0.006061
₿0.000000062
-0.21 $41.3M
₿410.29
$0.006613
₿0.000000064
$0.00581
₿0.000000061
$11.02M
₿360.15
$128.59M
₿1.31K
$41.3M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
768 Travala.com  AVA $0.6064
₿0.000012
-2.73 $41.07M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.65M
₿55.82
$41.07M
₿787.59
$41.07M
₿675.43
التنبؤ بسعر Travala.com(ava)
771 Nym  NYM $0.0505
₿0.0000033
-0.19 $40.88M
₿2.39K
$0.051
₿0.0000033
$0.05024
₿0.0000032
$1.33M
₿23.82
$50.47M
₿3.34K
$40.88M
₿2.39K
التنبؤ بسعر Nym(nym)
775 Acala  ACA $0.03475
₿0.0000022
-5.97 $40.53M
₿2.13K
$0.03702
₿0.0000024
$0.03377
₿0.0000021
$6.43M
₿131.9
$55.59M
₿2.38K
$40.53M
₿2.13K
التنبؤ بسعر Acala(aca)
776 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
777 DAO Maker  DAO $0.1601
₿0.000021
6.13 $40.19M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.63M
₿127.14
$44.45M
₿6.04K
$40.19M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
778 Cudos  CUDOS $0.005448
₿0.00000031
-10.71 $40.18M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.48K
₿33.39
$50.76M
₿2.86K
$40.18M
₿2.14K
التنبؤ بسعر Cudos(cudos)
780 Radicle  RAD $0.7972
₿0.000036
-0.99 $39.73M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$10.86M
₿204.19
$79.72M
₿3.7K
$39.73M
₿1.84K
التنبؤ بسعر Radicle(rad)
782 Hashflow  HFT $0.07006
₿0.0000060
-5.02 $39.64M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.46M
₿214.44
$70.07M
₿6.05K
$39.64M
₿2.33K
التنبؤ بسعر Hashflow(hft)
783 Neutron  NTRN $0.1389
₿0.000015
-2.97 $39.6M
₿4.21K
$0.1456
₿0.000016
$0.1385
₿0.000014
$2.32M
₿196.13
$138.99M
₿15.05K
$39.6M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Edge  EDGE $0.9705
₿0.0000022
12.19 $39.57M
₿99.04
$0.9708
₿0.0000023
$0.8343
₿0.0000022
$122.87K
₿0.04
$57.95M
₿132.02
$39.57M
₿99.04
التنبؤ بسعر Edge(edge)
786 PolySwarm  NCT $0.02095
₿0.00000042
-2.29 $39.52M
₿731.48
$0.02171
₿0.00000044
$0.02089
₿0.00000041
$387.78K
₿13.47
$39.53M
₿799.02
$39.52M
₿731.48
التنبؤ بسعر PolySwarm(nct)
789 Propy  PRO $0.6728
₿0.000038
-3.69 $38.96M
₿2.21K
$0.7026
₿0.000040
$0.6592
₿0.000036
$2.69M
₿140.66
$67.3M
₿3.81K
$38.96M
₿2.21K
التنبؤ بسعر Propy(pro)
790 Milady Meme Coin  LADYS $0.00000004382
₿0.0000000000028
-3.33 $38.94M
₿2.52K
$0.00000004669
₿0.0000000000032
$0.00000004212
₿0.0000000000027
$4.71M
₿165.48
$38.94M
₿2.52K
$38.94M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
793 Ampleforth  AMPL $1.22
₿0.000017
-2.40 $38.67M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$97.54K
₿14.1
$45.02M
₿4.46K
$38.67M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
794 IX Swap  IXS $0.2143
₿0.0000088
-1.72 $38.58M
₿1.47K
$0.2224
₿0.0000092
$0.2127
₿0.0000077
$68.23K
₿15.59
$38.58M
₿1.59K
$38.58M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
795 Marinade  MNDE $0.09299
₿0.0000036
-2.58 $38.49M
₿958.16
$0.09545
₿0.0000038
$0.09326
₿0.0000035
$747.82K
₿13.43
$93.64M
₿3.65K
$38.49M
₿958.16
التنبؤ بسعر Marinade(mnde)
799 BakeryToken  BAKE $0.1323
₿0.0000053
-4.47 $38.22M
₿1.53K
$0.1393
₿0.0000056
$0.1311
₿0.0000052
$5.89M
₿194.08
$38.36M
₿1.47K
$38.22M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
800 Renzo  REZ $0.01409
₿0.0000055
-2.01 $38.01M
$0.01483
$0.01363
$15.2M
$141.01M
$38.01M
التنبؤ بسعر Renzo(rez)
801 ThunderCore  TT $0.003142
₿0.000000080
-2.81 $38M
₿888.91
$0.003256
₿0.000000084
$0.003114
₿0.000000078
$2.82M
₿1.85
$38M
₿888.91
$38M
₿888.91
التنبؤ بسعر ThunderCore(tt)
803 NodeAI  GPU $0.3896
₿0.000029
-2.08 $37.91M
₿2.7K
$0.4124
₿0.000033
$0.3881
₿0.000026
$687.21K
₿36.7
$38.85M
₿2.77K
$37.91M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
805 Telos  TLOS $0.09016
₿0.0000046
-1.78 $37.86M
₿1.94K
$0.09202
₿0.0000048
$0.08995
₿0.0000046
$2.11M
₿101.21
$37.86M
₿1.97K
$37.86M
₿1.94K
التنبؤ بسعر Telos(tlos)
807 MARBLEX  MBX $0.1819
₿0.000015
-1.20 $37.77M
₿1.83K
$0.1842
₿0.000016
$0.1779
₿0.000015
$874.11K
₿32.11
$58.49M
₿5.01K
$37.77M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
810 Silo Finance  SILO $0.03742
₿0.0000014
0.39 $37.59M
₿455.88
$0.03786
₿0.0000015
$0.03665
₿0.0000014
$12.58K
₿0.33
$37.59M
₿1.48K
$37.59M
₿455.88
التنبؤ بسعر Silo Finance(silo)
811 Lista USD  LISUSD $0.9975
₿0.000014
-0.10 $37.51M
₿953.91
$0.9993
₿0.000014
$0.9973
₿0.000013
$531.22K
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
814 Snowbank  SB $233.66
₿0.0032
-0.25 $37.18M
₿522.32
$238.22
₿0.0033
$231.26
₿0.0031
$101.74
₿0.01
$37.18M
₿522.32
$37.18M
₿522.32
التنبؤ بسعر Snowbank(sb)
815 CargoX  CXO $0.2217
₿0.0000011
0.04 $37.06M
₿186.45
$0.2217
$0.2205
$4.1K
₿0
$47.69M
₿239.94
$37.06M
₿186.45
التنبؤ بسعر CargoX(cxo)
817 Radio Caca  RACA $0.00008967
₿0.0000000045
-2.76 $36.83M
₿1.63K
$0.00009584
₿0.0000000047
$0.00008924
₿0.0000000045
$3.86M
₿155.93
$37.28M
₿1.94K
$36.83M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
818 Seedify.fund  SFUND $0.5783
₿0.000055
0.01 $36.76M
₿3.53K
$0.5798
₿0.000056
$0.5581
₿0.000055
$1.74M
₿126.83
$57.83M
₿5.56K
$36.76M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
819 Maverick Protocol  MAV $0.0613
₿0.0000086
-3.85 $36.56M
₿2.16K
$0.06432
₿0.0000092
$0.05966
₿0.0000085
$8.04M
₿197.87
$122.6M
₿17.28K
$36.56M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
820 Sweat Economy  SWEAT $0.00478
₿0.00000016
3.12 $36.47M
₿1.28K
$0.0048
₿0.00000017
$0.004622
₿0.00000016
$3.79M
₿109.19
$101.15M
₿3.55K
$36.47M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
822 XT.com Token  XT $4.66
₿0.000034
-0.23 $36.43M
₿0
$4.71
₿0.000035
$4.63
₿0.000034
$7.39M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
823 Gearbox  GEAR $0.00364
₿0.00000043
7.71 $36.39M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$884.23K
₿28.17
$36.39M
₿4.35K
$36.39M
₿2.24K
التنبؤ بسعر Gearbox(gear)
824 Syscoin  SYS $0.04463
₿0.0000039
-4.80 $36.29M
₿3.05K
$0.04726
₿0.0000040
$0.04411
₿0.0000038
$2.65M
₿66.87
$36.29M
₿3.09K
$36.29M
₿3.05K
التنبؤ بسعر Syscoin(sys)
825 Boba Network  BOBA $0.08043
₿0.0000071
-2.47 $36.23M
₿2.75K
$0.08312
₿0.0000074
$0.08009
₿0.0000071
$4.02M
₿655.27
$40.22M
₿3.61K
$36.23M
₿2.75K
التنبؤ بسعر Boba Network(boba)
826 ALEX Lab  ALEX $0.04349
₿0.0000061
-2.65 $36.11M
₿4.38K
$0.04731
₿0.0000063
$0.04347
₿0.0000061
$637.54K
₿167.03
$43.48M
₿6.18K
$36.11M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
827 Slerf  SLERF $0.07224
₿0.0000051
-2.57 $36.11M
₿2.59K
$0.07523
₿0.0000057
$0.07058
₿0.0000051
$5.81M
₿1.03K
$36.11M
₿2.59K
$36.11M
₿2.59K
التنبؤ بسعر Slerf(slerf)
829 doginme  DOGINME $0.000532
₿0.000000010
-5.84 $35.96M
₿699.91
$0.0005737
₿0.000000011
$0.0005281
₿0.0000000096
$6.16M
₿33.62
$35.96M
₿699.91
$35.96M
₿699.91
التنبؤ بسعر doginme(doginme)
831 TokenFi  TOKEN $0.01498
₿0.0000020
-7.30 $35.88M
₿2.85K
$0.01645
₿0.0000021
$0.01482
₿0.0000019
$4.55M
₿481.76
$149.79M
₿20.14K
$35.88M
₿2.85K
التنبؤ بسعر TokenFi(token)
834 Alephium  ALPH $0.325
₿0.000049
-0.70 $35.55M
₿3.71K
$0.3295
₿0.000051
$0.3211
₿0.000046
$400.17K
₿67.35
$68.29M
₿9.7K
$35.55M
₿3.71K
التنبؤ بسعر Alephium(alph)
835 Celo Dollar  CUSD $0.9985
₿0.000014
-0.18 $35.5M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$2.78M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
836 Spectral  SPEC $2.51
18.11 $35.41M
$3.05
$2.1
$41.46M
$251.02M
$35.41M
التنبؤ بسعر Spectral(spec)
837 Automata  ATA $0.06017
₿0.0000033
-3.99 $35.41M
₿1.65K
$0.06342
₿0.0000034
$0.05918
₿0.0000031
$4.51M
₿224.98
$60.24M
₿3.37K
$35.41M
₿1.65K
التنبؤ بسعر Automata(ata)
838 Minswap  MIN $0.02482
₿0.00000048
2.71 $35.28M
₿549.59
$0.02498
₿0.00000051
$0.02395
₿0.00000048
$168.38K
₿0.79
$74.5M
₿1.45K
$35.28M
₿549.59
التنبؤ بسعر Minswap(min)
839 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.23M
₿1.03K
$0.02483
₿0.00000034
$0.02477
₿0.00000033
$1.46K
₿0
$35.23M
₿1.03K
$35.23M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
840 Gods Unchained  GODS $0.09718
₿0.0000041
-7.51 $35.19M
₿1.18K
$0.1073
₿0.0000044
$0.09703
₿0.0000041
$1.72M
₿18.04
$48.59M
₿2.07K
$35.19M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
841 SuperWalk GRND  GRND $0.05571
₿0.0000026
-0.32 $34.87M
₿115.72
$0.05621
₿0.0000026
$0.05546
₿0.0000025
$836.74K
₿1.26
$55.02M
₿2.61K
$34.87M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
843 Dragonchain  DRGN $0.0946
₿0.00000091
13.56 $34.86M
₿336.99
$0.09513
₿0.00000098
$0.08212
₿0.00000078
$151.14K
₿2.03
$41.01M
₿396.38
$34.86M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
844 TruFin Staked MATIC  TRUMATIC $0.2594
₿0.000013
-3.08 $34.86M
₿781.25
$0.2692
₿0.000013
$0.2567
₿0.000013
$289.9
₿0.03
$34.86M
₿781.25
$34.86M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
846 Hive Dollar  HBD $1.01
₿0.000014
2.77 $34.73M
₿508.51
$1.38
₿0.000014
$1.33
₿0.000014
$7.14
₿0.75
$34.73M
₿508.51
$34.73M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
848 Poollotto.finance  PLT $2.17
₿0.000021
0.85 $34.53M
₿320.3
$2.2
₿0.000021
$2.12
₿0.000020
$590.49
₿3.39
$41.85M
₿411.73
$34.53M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
852 Fusionist  ACE $0.6106
₿0.00012
-4.18 $34.16M
₿0
$0.6485
₿0.00013
$0.6023
₿0.00012
$5.5M
₿519.9
$89.35M
₿17.9K
$34.16M
₿0
التنبؤ بسعر Fusionist(ace)
855 Hooked Protocol  HOOK $0.1387
₿0.000018
-6.52 $34M
₿2.68K
$0.1498
₿0.000019
$0.1366
₿0.000018
$3.32M
₿180.11
$69.39M
₿9.25K
$34M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
856 Open Campus  EDU $0.1303
₿0.000012
-9.13 $33.91M
₿3.12K
$0.145
₿0.000013
$0.1296
₿0.000011
$5.14M
₿169.58
$130.36M
₿12K
$33.91M
₿3.12K
التنبؤ بسعر Open Campus(edu)
858 Alien Worlds  TLM $0.005835
₿0.00000033
-4.53 $33.79M
₿1.37K
$0.006142
₿0.00000036
$0.005757
₿0.00000033
$9.57M
₿155.6
$38.96M
₿2.12K
$33.79M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
859 Quantum Resistant Ledger  QRL $0.4296
₿0.0000048
26.21 $33.68M
₿380.5
$0.4506
₿0.0000048
$0.3398
₿0.0000045
$35.72K
₿14.22
$33.68M
₿512.23
$33.68M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
860 Stader MaticX  MATICX $0.2775
₿0.000014
-2.45 $33.68M
₿1.94K
$0.2875
₿0.000014
$0.2734
₿0.000014
$36.36K
₿5.02
$33.68M
₿1.94K
$33.68M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
862 LimeWire  LMWR $0.1021
₿0.000019
-0.26 $33.45M
₿1.1K
$0.1103
₿0.000020
$0.1014
₿0.000018
$1.5M
₿73.78
$64.62M
₿15.54K
$33.45M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
864 Ethernity Chain  ERN $1.39
₿0.000089
-4.37 $33.34M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$191.89K
₿66.47
$41.62M
₿2.67K
$33.34M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
866 Clover Finance  CLV $0.02707
₿0.0000014
-4.36 $33.15M
₿1.19K
$0.02851
₿0.0000015
$0.02668
₿0.0000014
$2.45M
₿123.3
$54.16M
₿1.48K
$33.15M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
867 Hifi Finance  HIFI $0.2257
₿0.000016
-0.17 $33.13M
₿1.98K
$0.2302
₿0.000018
$0.2075
₿0.000016
$8.89M
₿384.77
$37.62M
₿2.31K
$33.13M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
868 Firmachain  FCT $0.03345
₿0.0000010
2.27 $33.08M
₿873.46
$0.03411
₿0.0000011
$0.03243
₿0.0000010
$1.65M
₿329.29
$33.49M
₿881.15
$33.08M
₿873.46
التنبؤ بسعر Firmachain(fct)
870 Alpha Quark Token  AQT $1.23
₿0.000025
-0.41 $33.03M
₿685.38
$1.26
₿0.000025
$1.21
₿0.000025
$5.96M
₿45.39
$36.97M
₿767.78
$33.03M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
871 SaucerSwap  SAUCE $0.04126
₿0.0000017
-1.99 $32.88M
₿1.11K
$0.04241
₿0.0000018
$0.04072
₿0.0000017
$480.1K
₿27.61
$41.31M
₿1.79K
$32.88M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
873 Kujira  KUJI $0.2679
₿0.000032
0.48 $32.79M
₿4.01K
$0.2723
₿0.000034
$0.2567
₿0.000032
$124.46K
₿16.02
$32.79M
₿4.01K
$32.79M
₿4.01K
التنبؤ بسعر Kujira(kuji)
875 Games for a Living  GFAL $0.006346
₿0.00000050
-0.09 $32.69M
₿805.22
$0.006449
₿0.00000052
$0.006337
₿0.00000048
$136.8K
₿9.09
$63.39M
₿5.1K
$32.69M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
876 Tree  TREE $0.3224
₿0.0000033
3.03 $32.68M
₿352.1
$0.3327
₿0.0000036
$0.2988
₿0.0000032
$58.55K
₿2.59
$38.83M
₿569.36
$32.68M
₿352.1
التنبؤ بسعر Tree(tree)
877 Chainflip  FLIP $0.5107
₿0.000079
2.10 $32.49M
₿1.87K
$0.5122
₿0.000080
$0.4963
₿0.000076
$675.32K
₿37.63
$48.81M
₿7.35K
$32.49M
₿1.87K
التنبؤ بسعر Chainflip(flip)
879 Pangolin  PNG $0.1467
₿0.0000069
-2.11 $32.33M
₿1.49K
$0.151
₿0.0000075
$0.1453
₿0.0000068
$626.66K
₿50.94
$78.93M
₿3.74K
$32.33M
₿1.49K
التنبؤ بسعر Pangolin(png)
881 DEAPCOIN  DEP $0.001171
₿0.000000036
-1.82 $32.22M
₿854.82
$0.001225
₿0.000000036
$0.00116
₿0.000000034
$785.63K
₿22.54
$34.99M
₿1.09K
$32.22M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
883 BXN  BXN $0.002069
₿0.000000095
0.18 $32.02M
₿0
$0.002074
₿0.00000010
$0.002062
₿0.000000081
$1.05M
₿14.2
$103.48M
₿134.43K
$32.02M
₿0
التنبؤ بسعر BXN(bxn)
884 Neon  NEON $0.1337
₿0.000022
8.11 $32.01M
₿1.27K
$0.1386
₿0.000023
$0.1212
₿0.000019
$2.16M
₿107.31
$133.65M
₿22.04K
$32.01M
₿1.27K
التنبؤ بسعر Neon(neon)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Groestlcoin  GRS $0.3657
₿0.0000094
3.83 $31.92M
₿805.4
$0.3725
₿0.0000098
$0.3475
₿0.0000094
$5.12M
₿47.71
$31.92M
₿997.01
$31.92M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
889 League of Kingdoms  LOKA $0.0849
₿0.0000052
-4.72 $31.76M
₿604.15
$0.09019
₿0.0000055
$0.08452
₿0.0000052
$2.4M
₿102.16
$42.42M
₿1.07K
$31.76M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
890 Ampleforth Governance Token  FORTH $2.77
₿0.000082
-0.75 $31.69M
₿874.38
$2.82
₿0.000086
$2.67
₿0.000082
$3.81M
₿55.33
$42.32M
₿1.27K
$31.69M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
891 Keyboard Cat (Base)  KEYCAT $0.003158
₿0.00000010
0.41 $31.58M
₿0
$0.003372
₿0.00000015
$0.003069
₿0.00000011
$2.88M
₿54.17
$31.58M
₿1.09K
$31.58M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
892 Bella Protocol  BEL $0.3946
₿0.000031
-5.32 $31.57M
₿1.88K
$0.4225
₿0.000038
$0.3932
₿0.000027
$9.39M
₿1.5K
$39.47M
₿3.16K
$31.57M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
893 sUSD  SUSD $0.8854
₿0.000014
-0.46 $31.5M
₿727.58
$0.8898
₿0.000014
$0.8855
₿0.000014
$97.67K
₿56.3
$31.5M
₿727.58
$31.5M
₿727.58
التنبؤ بسعر sUSD(susd)
894 ResearchCoin  RSC $0.2733
₿0.000010
-14.90 $31.47M
₿1.02K
$0.3242
₿0.000011
$0.2588
₿0.000010
$434.36K
₿4.35
$273.43M
₿10.77K
$31.47M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
896 Radiant Capital  RDNT $0.02574
₿0.0000043
-5.36 $31.33M
₿2.11K
$0.02801
₿0.0000045
$0.02543
₿0.0000043
$9.91M
₿328.55
$38.65M
₿4.34K
$31.33M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
899 VeraOne  VRO $106.77
₿0.0011
-0.43 $31.29M
₿328.13
$108.57
₿0.0011
$105.68
₿0.0010
$33.91K
₿0.43
$31.29M
₿328.13
$31.29M
₿328.13
التنبؤ بسعر VeraOne(vro)
900 Victoria VR  VR $0.003818
₿0.00000040
11.02 $31.15M
₿2.57K
$0.004475
₿0.00000042
$0.003439
₿0.00000039
$12.07M
₿20.88
$64.27M
₿6.77K
$31.15M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
901 Lista DAO  LISTA $0.1802
-5.65 $31.15M
$0.1942
$0.1762
$7.15M
$180.32M
$31.15M
التنبؤ بسعر Lista DAO(lista)
902 Dacxi  DXI $0.0009322
₿0.0000000029
-1.58 $31.13M
₿26.44
$0.0009842
₿0.000000010
$0.0009221
₿0.0000000029
$381.32K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا