Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.65B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3297)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
731 My Neighbor Alice  ALICE $0.4031
₿0.000025
-0.81 $37.13M
₿2.28K
$0.4108
₿0.000027
$0.3969
₿0.000025
$10.67M
₿233.79
$40.32M
₿2.55K
$37.13M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
733 Kujira  KUJI $0.301
₿0.000032
10.85 $36.85M
₿4.01K
$0.3013
₿0.000034
$0.2692
₿0.000032
$208.53K
₿16.02
$36.86M
₿4.01K
$36.85M
₿4.01K
التنبؤ بسعر Kujira(kuji)
734 Orchid Protocol  OXT $0.06217
₿0.0000020
-1.23 $36.77M
₿1.21K
$0.06386
₿0.0000021
$0.06167
₿0.0000020
$5.64M
₿80.8
$62.16M
₿2.04K
$36.77M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 RIF Token  RIF $0.03671
₿0.0000036
-1.27 $36.7M
₿3.65K
$0.03759
₿0.0000038
$0.03623
₿0.0000036
$1.57M
₿52.65
$36.7M
₿3.65K
$36.7M
₿3.65K
التنبؤ بسعر RIF Token(rif)
736 MARBLEX  MBX $0.1776
₿0.000015
-3.55 $36.63M
₿1.83K
$0.1843
₿0.000016
$0.1774
₿0.000015
$950.82K
₿32.11
$57.1M
₿5.01K
$36.63M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
737 Altura  ALU $0.0369
₿0.00000085
-1.96 $36.53M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$13.35M
₿148.65
$36.53M
₿851.05
$36.53M
₿618.74
التنبؤ بسعر Altura(alu)
738 Storm  STMX $0.003317
₿0.00000014
-0.01* $36.51M
₿1.64K
$0.003368
₿0.00000015
$0.003278
₿0.00000014
$1.43M
₿60.54
$41.49M
₿1.86K
$36.51M
₿1.64K
التنبؤ بسعر Storm(stmx)
739 Radicle  RAD $0.7316
₿0.000036
-0.69 $36.44M
₿1.84K
$0.744
₿0.000039
$0.7268
₿0.000036
$8.51M
₿204.19
$73.14M
₿3.7K
$36.44M
₿1.84K
التنبؤ بسعر Radicle(rad)
740 XT.com Token  XT $4.15
₿0.000034
0.38 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$5.13M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
741 Osaka Protocol  OSAK $0.00000004779
₿0.0000000000054
-3.80 $36.42M
₿4.17K
$0.00000005031
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$35.88K
₿11.23
$36.42M
₿4.17K
$36.42M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
743 Ski Mask Dog  SKI $0.0363
-3.52 $36.29M
$0.03773
$0.03596
$395.56K
$36.29M
$36.29M
التنبؤ بسعر Ski Mask Dog(ski)
745 Neutron  NTRN $0.126
₿0.000015
-0.27 $35.88M
₿4.21K
$0.1291
₿0.000016
$0.1249
₿0.000014
$1.85M
₿196.13
$125.95M
₿15.05K
$35.88M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
746 inSure DeFi  SURE $0.001354
₿0.000000094
-0.08 $35.88M
₿2.51K
$0.001365
₿0.000000097
$0.00133
₿0.000000085
$201.81K
₿19.21
$119.22M
₿8.34K
$35.88M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
749 Strike  STRIKE $6.47
₿0.00019
3.11 $35.7M
₿919.03
$6.61
₿0.00019
$6.26
₿0.00018
$3.52M
₿11.18
$42.32M
₿1.27K
$35.7M
₿919.03
التنبؤ بسعر Strike(strike)
750 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.02 $35.67M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$879.61
₿0
$35.67M
₿1.03K
$35.67M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
751 Storj  STORJ $0.2474
₿0.0000099
-1.01 $35.57M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$9.74M
₿293.65
$105.14M
₿4.23K
$35.57M
₿1.43K
التنبؤ بسعر Storj(storj)
752 Celo Dollar  CUSD $1
₿0.000014
0.05 $35.54M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.28M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
754 Travala.com  AVA $0.5208
₿0.000012
-0.18 $35.26M
₿675.43
$0.536
₿0.000012
$0.5107
₿0.000012
$3.05M
₿55.82
$35.26M
₿787.59
$35.26M
₿675.43
التنبؤ بسعر Travala.com(ava)
755 LUKSO  LYX $1.15
₿0.000062
3.71 $35.21M
₿1.89K
$1.3
₿0.000063
$1.09
₿0.000060
$2.3M
₿8.72
$48.57M
₿2.62K
$35.21M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
756 Radio Caca  RACA $0.00008569
₿0.0000000045
-1.40 $35.2M
₿1.63K
$0.00008741
₿0.0000000047
$0.00008498
₿0.0000000045
$3.53M
₿155.93
$35.63M
₿1.94K
$35.2M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
757 Seedify.fund  SFUND $0.5504
₿0.000055
-2.72 $34.98M
₿3.53K
$0.5666
₿0.000056
$0.5467
₿0.000055
$1.56M
₿126.83
$55.04M
₿5.56K
$34.98M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
759 Snowbank  SB $218.15
₿0.0032
-1.63 $34.82M
₿522.32
$223
₿0.0033
$217.44
₿0.0031
$97.2
₿0.01
$34.82M
₿522.32
$34.82M
₿522.32
التنبؤ بسعر Snowbank(sb)
761 PolySwarm  NCT $0.01837
₿0.00000042
-0.62 $34.68M
₿731.48
$0.01861
₿0.00000044
$0.01817
₿0.00000041
$382.83K
₿13.47
$34.69M
₿799.02
$34.68M
₿731.48
التنبؤ بسعر PolySwarm(nct)
762 BXN  BXN $0.002236
₿0.000000095
-0.70 $34.54M
₿0
$0.002353
₿0.00000010
$0.00222
₿0.000000081
$1.16M
₿14.2
$111.85M
₿134.43K
$34.54M
₿0
التنبؤ بسعر BXN(bxn)
764 Metadium  META $0.02014
₿0.00000084
-0.66 $34.45M
₿1.43K
$0.02049
₿0.00000086
$0.01989
₿0.00000068
$812.59K
₿2.96K
$40.31M
₿1.68K
$34.45M
₿1.43K
التنبؤ بسعر Metadium(meta)
765 CargoX  CXO $0.2054
₿0.0000011
2.51 $34.33M
₿186.45
$0.2055
$0.1994
$7.44K
₿0
$44.19M
₿239.94
$34.33M
₿186.45
التنبؤ بسعر CargoX(cxo)
766 Loom Network (NEW)  LOOM $0.02734
₿0.0000014
10.15 $34.3M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$2.3M
₿117.4
$35.87M
₿1.93K
$34.3M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
767 Hive Dollar  HBD $0.9971
₿0.000014
-0.27 $34.29M
₿508.51
$1
₿0.000014
$0.9462
₿0.000014
$9.09K
₿0.75
$34.29M
₿508.51
$34.29M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
768 Solidus Ai Tech  AITECH $0.02259
₿0.0000031
-2.13 $34.25M
₿1.67K
$0.02308
₿0.0000034
$0.02251
₿0.0000030
$4.88M
₿115.83
$44.99M
₿6.28K
$34.25M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
769 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.39
₿0.000016
$1.33
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
771 Clash of Lilliput  COL $0.4156
₿0.000011
27.43 $34.11M
₿985.26
$0.4392
₿0.000012
$0.3261
₿0.000011
$73.87K
₿1.52
$415.54M
₿12.01K
$34.11M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
772 Socean Staked Sol  INF $156.16
₿0.0029
-0.74 $34.07M
₿650.73
$158.73
₿0.0030
$152.81
₿0.0029
$4.66M
₿48.78
$104.34M
₿1.99K
$34.07M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
773 DUSK Network  DUSK $0.06771
₿0.0000064
-1.80 $33.85M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.43M
₿331.1
$33.85M
₿3.22K
$33.85M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
774 BakeryToken  BAKE $0.1168
₿0.0000053
-2.48 $33.72M
₿1.53K
$0.1216
₿0.0000056
$0.1166
₿0.0000052
$3.41M
₿194.08
$33.85M
₿1.47K
$33.72M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
776 ANDY ETH  ANDY $0.00003363
₿0.00000000068
-2.31 $33.63M
₿0
$0.00003519
₿0.0000000011
$0.00003233
₿0.00000000062
$1.16M
₿126.37
$33.63M
₿680.75
$33.63M
₿0
التنبؤ بسعر ANDY ETH(andy)
777 Dego Finance  DEGO $1.6
₿0.000043
0.18 $33.54M
₿234.01
$1.62
₿0.000045
$1.58
₿0.000042
$4.85M
₿75.2
$33.54M
₿647.31
$33.54M
₿234.01
التنبؤ بسعر Dego Finance(dego)
780 Minswap  MIN $0.02338
₿0.00000048
-1.10 $33.23M
₿549.59
$0.02417
₿0.00000051
$0.02334
₿0.00000048
$137.71K
₿0.79
$70.17M
₿1.45K
$33.23M
₿549.59
التنبؤ بسعر Minswap(min)
781 ALEX Lab  ALEX $0.04013
₿0.0000061
-8.59 $33.21M
₿4.38K
$0.04397
₿0.0000063
$0.04001
₿0.0000061
$644.32K
₿167.03
$40.12M
₿6.18K
$33.21M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
783 Sweat Economy  SWEAT $0.004343
₿0.00000016
-0.46 $33.04M
₿1.28K
$0.004406
₿0.00000017
$0.004279
₿0.00000016
$1.91M
₿109.19
$91.97M
₿3.55K
$33.04M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
788 Synapse  SYN $0.1487
₿0.000018
-1.93 $32.58M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$2.9M
₿355.07
$37.18M
₿3.51K
$32.58M
₿3.61K
التنبؤ بسعر Synapse(syn)
789 Elastos  ELA $1.42
₿0.000058
0.97 $32.35M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$99.41K
₿13.5
$36.87M
₿1.5K
$32.35M
₿1.29K
التنبؤ بسعر Elastos(ela)
790 Poollotto.finance  PLT $2.03
₿0.000021
-1.33 $32.3M
₿320.3
$2.06
₿0.000021
$1.99
₿0.000020
$36.64
₿3.39
$39.15M
₿411.73
$32.3M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
791 TokenFi  TOKEN $0.01382
₿0.0000020
-2.42 $32.11M
₿2.85K
$0.0142
₿0.0000021
$0.01368
₿0.0000019
$2.8M
₿481.76
$138.24M
₿20.14K
$32.11M
₿2.85K
التنبؤ بسعر TokenFi(token)
794 DeGate  DG $0.08269
₿0.0000016
-0.33 $32.02M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$17.1K
₿0.73
$82.7M
₿1.68K
$32.02M
₿652.03
التنبؤ بسعر DeGate(dg)
796 Propy  PRO $0.5509
₿0.000038
-2.16 $31.89M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.45M
₿140.66
$55.09M
₿3.81K
$31.89M
₿2.21K
التنبؤ بسعر Propy(pro)
800 SaucerSwap  SAUCE $0.03988
₿0.0000017
-1.83 $31.52M
₿1.11K
$0.04064
₿0.0000018
$0.0395
₿0.0000017
$100.22K
₿27.61
$39.89M
₿1.79K
$31.52M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
802 Ethernity Chain  ERN $1.3
₿0.000089
5.53 $31.35M
₿1.84K
$1.3
₿0.000094
$1.17
₿0.000089
$619.26K
₿66.47
$39.15M
₿2.67K
$31.35M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
803 DAO Maker  DAO $0.1247
₿0.000021
-2.54 $31.3M
₿5.09K
$0.128
₿0.000022
$0.1243
₿0.000021
$1.44M
₿127.14
$34.62M
₿6.04K
$31.3M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
806 Alephium  ALPH $0.2914
₿0.000049
-6.14 $31.18M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$424.39K
₿67.35
$61M
₿9.7K
$31.18M
₿3.71K
التنبؤ بسعر Alephium(alph)
808 Dacxi  DXI $0.0009648
₿0.0000000029
-1.37 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.0008103
₿0.0000000029
$405.82K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
809 PlatON Network  LAT $0.004858
₿0.00000026
9.48 $31.06M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.59M
₿114.15
$49.75M
₿2.69K
$31.06M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
810 Hashflow  HFT $0.05516
₿0.0000060
3.98 $30.86M
₿2.33K
$0.05516
₿0.0000063
$0.05233
₿0.0000060
$17.34M
₿214.44
$55.14M
₿6.05K
$30.86M
₿2.33K
التنبؤ بسعر Hashflow(hft)
811 RSS3  RSS3 $0.04286
₿0.0000060
-2.37 $30.84M
₿3.95K
$0.04425
₿0.0000065
$0.04185
₿0.0000060
$2.76M
₿77.5
$42.86M
₿6.08K
$30.84M
₿3.95K
التنبؤ بسعر RSS3(rss3)
813 Gearbox  GEAR $0.003074
₿0.00000043
-1.49 $30.8M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$613.25K
₿28.17
$30.8M
₿4.35K
$30.8M
₿2.24K
التنبؤ بسعر Gearbox(gear)
817 Wrapped NXM  WNXM $39.57
₿0.0010
2.37 $30.63M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$683.81K
₿63.3
$30.62M
₿1.14K
$30.63M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
818 Melon  MLN $10.17
₿0.00037
5.55 $30.57M
₿546.84
$11.92
₿0.00041
$9.55
₿0.00035
$49.44M
₿388.91
$30.57M
₿1K
$30.57M
₿546.84
التنبؤ بسعر Melon(mln)
819 ThunderCore  TT $0.002555
₿0.000000080
-0.44 $30.55M
₿888.91
$0.002566
₿0.000000084
$0.00252
₿0.000000078
$114.02K
₿1.85
$30.55M
₿888.91
$30.55M
₿888.91
التنبؤ بسعر ThunderCore(tt)
821 Victoria VR  VR $0.003745
₿0.00000040
-5.40 $30.48M
₿2.57K
$0.00403
₿0.00000042
$0.003681
₿0.00000039
$11.56M
₿20.88
$62.9M
₿6.77K
$30.48M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
823 Games for a Living  GFAL $0.006011
₿0.00000050
-0.99 $30.43M
₿805.22
$0.006104
₿0.00000052
$0.005958
₿0.00000048
$142.43K
₿9.09
$60.11M
₿5.1K
$30.43M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
824 Railgun  RAIL $0.5292
₿0.0000096
-1.23 $30.41M
₿553.67
$0.5359
₿0.0000097
$0.5204
₿0.0000089
$186.42K
₿2.78
$30.41M
₿553.67
$30.41M
₿553.67
التنبؤ بسعر Railgun(rail)
825 Electroneum  ETN $0.001695
₿0.000000094
7.61 $30.41M
₿1.69K
$0.001755
₿0.000000095
$0.001564
₿0.000000089
$1.53M
₿14.22
$35.52M
₿1.98K
$30.41M
₿1.69K
التنبؤ بسعر Electroneum(etn)
826 A Hunters Dream  CAW $0.00000004777
₿0.0000000000015
0.85 $30.39M
₿986.9
$0.00000004794
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.13M
₿34.07
$31.83M
₿1.03K
$30.39M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
828 Gods Unchained  GODS $0.08366
₿0.0000041
-0.06 $30.26M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.19M
₿18.04
$41.79M
₿2.07K
$30.26M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
829 Automata  ATA $0.05146
₿0.0000033
-0.96 $30.25M
₿1.65K
$0.05247
₿0.0000034
$0.05068
₿0.0000031
$5.64M
₿224.98
$51.46M
₿3.37K
$30.25M
₿1.65K
التنبؤ بسعر Automata(ata)
831 DEAPCOIN  DEP $0.001086
₿0.000000036
5.10 $29.9M
₿854.82
$0.001132
₿0.000000036
$0.001023
₿0.000000034
$740.26K
₿22.54
$32.47M
₿1.09K
$29.9M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
832 Cortex  CTXC $0.1307
₿0.0000057
-1.33 $29.85M
₿1.26K
$0.1339
₿0.0000059
$0.1296
₿0.0000056
$1.53M
₿93.21
$39.14M
₿1.72K
$29.85M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
833 ResearchCoin  RSC $0.2587
₿0.000010
3.86 $29.72M
₿1.02K
$0.2588
₿0.000011
$0.2433
₿0.000010
$158.52K
₿4.35
$258.77M
₿10.77K
$29.72M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
835 Saga  SAGA $0.2637
₿0.000085
-1.87 $29.65M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.66M
₿12.71K
$279.82M
₿84.87K
$29.65M
₿7.64K
التنبؤ بسعر Saga(saga)
836 Maverick Protocol  MAV $0.05417
₿0.0000086
-1.02 $29.61M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.72M
₿197.87
$108.32M
₿17.28K
$29.61M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
837 Escoin Token  ELG $0.1597
₿0.000017
0.62 $29.41M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$382.81K
₿12.24
$39.92M
₿4.29K
$29.41M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
838 Keyboard Cat (Base)  KEYCAT $0.002939
₿0.00000010
-1.03 $29.4M
₿0
$0.003056
₿0.00000015
$0.002753
₿0.00000011
$3.2M
₿54.17
$29.4M
₿1.09K
$29.4M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
841 StorX  SRX $0.05833
₿0.00000058
0.01* $29.31M
₿264.61
$0.05897
₿0.00000058
$0.05773
₿0.00000056
$2.31M
₿10.79
$35.07M
₿346.52
$29.31M
₿264.61
التنبؤ بسعر StorX(srx)
843 Clover Finance  CLV $0.02387
₿0.0000014
-1.72 $29.22M
₿1.19K
$0.02441
₿0.0000015
$0.02358
₿0.0000014
$881.67K
₿123.3
$47.74M
₿1.48K
$29.22M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
846 Aergo  AERGO $0.06182
₿0.0000023
19.24 $28.96M
₿1.05K
$0.06327
₿0.0000024
$0.05132
₿0.0000023
$14.08M
₿27.23
$30.65M
₿1.18K
$28.96M
₿1.05K
التنبؤ بسعر Aergo(aergo)
848 Alpha Finance  ALPHA $0.03137
₿0.0000024
-2.07 $28.92M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.47M
₿299.41
$31.37M
₿2.41K
$28.92M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
850 NodeAI  GPU $0.2974
₿0.000029
-2.19 $28.89M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$626.1K
₿36.7
$29.61M
₿2.77K
$28.89M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
852 VeraOne  VRO $98.02
₿0.0011
-2.04 $28.83M
₿328.13
$100.53
₿0.0011
$94.55
₿0.0010
$33.91K
₿0.43
$28.83M
₿328.13
$28.83M
₿328.13
التنبؤ بسعر VeraOne(vro)
853 Syscoin  SYS $0.03583
₿0.0000039
-1.25 $28.81M
₿3.05K
$0.03693
₿0.0000040
$0.03511
₿0.0000038
$2.69M
₿66.87
$28.83M
₿3.09K
$28.81M
₿3.05K
التنبؤ بسعر Syscoin(sys)
854 sUSD  SUSD $0.9423
₿0.000014
-0.28 $28.66M
₿727.58
$0.9459
₿0.000014
$0.9403
₿0.000014
$219.38K
₿56.3
$28.66M
₿727.58
$28.66M
₿727.58
التنبؤ بسعر sUSD(susd)
855 Chainflip  FLIP $0.4484
₿0.000079
-7.37 $28.57M
₿1.87K
$0.4877
₿0.000080
$0.445
₿0.000076
$882.68K
₿37.63
$42.91M
₿7.35K
$28.57M
₿1.87K
التنبؤ بسعر Chainflip(flip)
856 Milady Meme Coin  LADYS $0.00000003207
₿0.0000000000028
-4.77 $28.54M
₿2.52K
$0.00000003377
₿0.0000000000032
$0.00000003199
₿0.0000000000027
$3.84M
₿165.48
$28.54M
₿2.52K
$28.54M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
857 BitMEX  BMEX $0.2854
₿0.0000040
0.58 $28.49M
₿408.52
$0.2862
₿0.0000040
$0.2809
₿0.0000039
$9.86K
₿0.49
$128.54M
₿1.84K
$28.49M
₿408.52
التنبؤ بسعر BitMEX(bmex)
858 Tornado Cash  TORN $7.42
₿0.000044
3.37 $28.32M
₿170.18
$7.55
₿0.000046
$7.14
₿0.000043
$787.05K
₿0.53
$74.32M
₿446.61
$28.32M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
859 Universal ETH  UNIETH $1,967.82
₿0.054
-0.05 $28.16M
₿0
$1,982.49
₿0.054
$1,937.64
₿0.053
$1.44K
₿0.09
$28.16M
₿3.5
$28.16M
₿0
التنبؤ بسعر Universal ETH(unieth)
860 OmiseGO  OMG $0.2004
₿0.000013
-1.88 $28.16M
₿1.92K
$0.2052
₿0.000014
$0.2002
₿0.000013
$3.54M
₿279.22
$28.16M
₿1.92K
$28.16M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
861 Slerf  SLERF $0.05611
₿0.0000051
-0.98 $28.06M
₿2.59K
$0.05738
₿0.0000057
$0.05507
₿0.0000051
$5.8M
₿1.03K
$28.06M
₿2.59K
$28.06M
₿2.59K
التنبؤ بسعر Slerf(slerf)
863 ELYSIA  EL $0.004116
₿0.00000017
1.31 $28.01M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$225.23K
₿41.54
$28.01M
₿1.18K
$28.01M
₿1.18K
التنبؤ بسعر ELYSIA(el)
864 Hypurr Fun  HFUN $28.08
-1.60 $27.98M
$28.6
$27.92
$46.94K
$27.98M
$27.98M
التنبؤ بسعر Hypurr Fun(hfun)
865 Stride  STRD $0.3022
₿0.000043
-6.80 $27.92M
₿3.91K
$0.3245
₿0.000045
$0.3007
₿0.000040
$25.45K
₿2.77
$27.92M
₿3.91K
$27.92M
₿3.91K
التنبؤ بسعر Stride(strd)
867 Euro Tether  EURT $1.09
₿0.000015
-0.41 $27.88M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$893.31K
₿47.5
$54.7M
₿6.29K
$27.88M
₿572.19
870 APX  APX $0.06373
₿0.0000016
-5.66 $27.7M
₿736.21
$0.06786
₿0.0000017
$0.06276
₿0.0000016
$574.12K
₿5.34
$256.02M
₿6.8K
$27.7M
₿736.21
التنبؤ بسعر APX(apx)
871 Marcopolo  MAPO $0.004774
₿0.00000046
0.42 $27.61M
₿1.1K
$0.004841
₿0.00000046
$0.004752
₿0.00000043
$908.18K
₿52.38
$46.29M
₿1.25K
$27.61M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
873 Pangolin  PNG $0.1247
₿0.0000069
2.30 $27.51M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$576.94K
₿50.94
$67.16M
₿3.74K
$27.51M
₿1.49K
التنبؤ بسعر Pangolin(png)
874 miMatic  MIMATIC $0.9975
₿0.000012
0.12 $27.5M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$8.48K
₿0.48
$301.66M
₿3.67K
$27.5M
₿333.54
التنبؤ بسعر miMatic(mimatic)
876 Whiteheart  WHITE $3,091.12
₿0.083
0.06 $27.47M
₿746.43
$3,097.34
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
877 Neon  NEON $0.1146
₿0.000022
-2.91 $27.44M
₿1.27K
$0.1184
₿0.000023
$0.1143
₿0.000019
$529.27K
₿107.31
$114.6M
₿22.04K
$27.44M
₿1.27K
التنبؤ بسعر Neon(neon)
878 Aleph Zero  AZERO $0.09069
₿0.000013
-8.22 $27.42M
₿4.3K
$0.09896
₿0.000014
$0.08977
₿0.000013
$475.39K
₿39.47
$47.16M
₿4.98K
$27.42M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
880 Fusionist  ACE $0.5177
₿0.00012
-2.87 $27.18M
₿0
$0.5415
₿0.00013
$0.5141
₿0.00012
$3.02M
₿519.9
$75.7M
₿17.9K
$27.18M
₿0
التنبؤ بسعر Fusionist(ace)
881 Maple  MPL $10.98
₿0.00027
0.55 $27.13M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$529.06K
₿42.06
$109.79M
₿2.77K
$27.13M
₿2.17K
التنبؤ بسعر Maple(mpl)
882 Bytecoin  BCN $0.0001472
₿0.00000000048
1.86 $27.1M
₿88.35
$0.00017
₿0.00000000048
$0.0001384
₿0.00000000046
$2.53K
₿0.25
$27.1M
₿88.38
$27.1M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا