Страница результатов 6 для Топ Massa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Massa Ecosystem

Massa Ecosystem (3298)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Gods Unchained GODS	$0.05375 ₿0.00000060	-0.35	$21.19M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$315.82K ₿3.59	$26.88M ₿303.68	$21.19M ₿239.32
1122	stake.link SDL	$0.3854 ₿0.0000043	-2.89	$21.16M ₿239.19	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.51K ₿0.05	$38.51M ₿435.35	$21.16M ₿239.19
1123	HairDAO HAIR	$30.46 ₿0.00034	-1.29	$21.17M ₿239.01	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.37	$21.17M ₿239.01
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Cetus Protocol CETUS	$0.02354 ₿0.00000026	-2.58	$21.12M ₿238.61	$0.02439 ₿0.00000027	$0.02349 ₿0.00000026	$2.95M ₿33.39	$23.55M ₿265.98	$21.12M ₿238.61
1127	Fusionist ACE	$0.2422 ₿0.0000027	-0.77	$21.09M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.18	$35.45M ₿400.22	$21.09M ₿238.11
1131	Metadium META	$0.01207 ₿0.00000013	0.69	$20.86M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$217.25K ₿2.51	$24.15M ₿272.78	$20.86M ₿235.63
1135	Renzo REZ	$0.00463 ₿0.000000051	1.26	$20.68M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.07M ₿66.34	$45.16M ₿510.13	$20.68M ₿233.61
1139	Celer Network CELR	$0.003643 ₿0.000000041	-2.56	$20.57M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿25.55	$36.44M ₿411.63	$20.57M ₿232.39
1144	Tensor TNSR	$0.06123 ₿0.00000069	-0.22	$20.51M ₿231.72	$0.06309 ₿0.00000070	$0.06127 ₿0.00000068	$8.23M ₿92.94	$61.31M ₿692.52	$20.51M ₿231.72
1148	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.63	$20.21M ₿228.31	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.44K ₿0.23	$21.14M ₿238.77	$20.21M ₿228.31
1155	Metaplex MPLX	$0.03802 ₿0.00000042	-1.72	$19.93M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$720.13K ₿8.15	$38.02M ₿428.63	$19.93M ₿224.69
1156	Origin Protocol OGN	$0.03009 ₿0.00000034	-1.19	$19.81M ₿223.74	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.41	$42.43M ₿479.18	$19.81M ₿223.74
1159	Cookie DAO COOKIE	$0.02858 ₿0.00000032	0.13	$19.66M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.61M ₿29.5	$28.58M ₿322.85	$19.66M ₿222.13
1163	ELYSIA EL	$0.002878 ₿0.000000032	5.73	$19.51M ₿220.89	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.15M ₿58.07	$19.51M ₿220.89	$19.51M ₿220.89
1169	Achain ACT	$0.02264 ₿0.00000025	-1.91	$19.42M ₿219.3	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$173.87K ₿1.96	$22.65M ₿255.77	$19.42M ₿219.3
1173	Wrapped QUIL QUIL	$0.02117 ₿0.00000023	-15.25	$19.11M ₿218.09	$0.02508 ₿0.00000028	$0.02117 ₿0.00000024	$229.08K ₿2.59	$19.11M ₿218.09	$19.11M ₿218.09
1174	Elastos ELA	$0.8375 ₿0.0000094	-1.27	$19.31M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.4K ₿1.52	$21.92M ₿247.4	$19.31M ₿217.9
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.28	$19.2M ₿216.93	$1.72 ₿0.000019	$1.67 ₿0.000018	$803.09K ₿9.08	$25.54M ₿288.48	$19.2M ₿216.93
1180	Boba Network BOBA	$0.0388 ₿0.00000043	-1.08	$19.15M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$308.75K ₿3.56	$19.4M ₿219.21	$19.15M ₿216.41
1181	MARBLEX MBX	$0.07126 ₿0.00000080	-2.62	$19.15M ₿216.27	$0.07433 ₿0.00000083	$0.07131 ₿0.00000080	$333.11K ₿3.77	$22.92M ₿258.85	$19.15M ₿216.27
1182	Bone ShibaSwap BONE	$0.07645 ₿0.00000086	-1.58	$19.13M ₿216.15	$0.07838 ₿0.00000088	$0.07656 ₿0.00000085	$903.73K ₿10.22	$19.14M ₿216.24	$19.13M ₿216.15
1186	Tribe TRIBE	$0.5008 ₿0.0000056	0.76	$19.08M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.66K ₿0.77	$501.77M ₿5.67K	$19.08M ₿215.48
1192	DeGate DG	$0.04868 ₿0.00000054	0.44	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009906 ₿0.00000011	-0.63	$18.68M ₿211.02	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$215.88K ₿2.44	$18.69M ₿211.06	$18.68M ₿211.02
1200	Dent DENT	$0.000193 ₿0.0000000021	-0.27	$18.48M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.05	$19.31M ₿217.86	$18.48M ₿208.4
1204	CorgiAI CORGIAI	$0.00005635 ₿0.00000000063	11.74	$18.36M ₿206.56	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.19K ₿0.66	$21M ₿236.17	$18.36M ₿206.56
1205	Storj STORJ	$0.1272 ₿0.0000014	-1.78	$18.29M ₿206.49	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.05M ₿34.4	$54.07M ₿610.34	$18.29M ₿206.49
1212	Hashflow HFT	$0.02613 ₿0.00000029	-2.81	$18.13M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.5M ₿29.74	$26.14M ₿295.27	$18.13M ₿204.73
1218	PIVX PIVX	$0.1791 ₿0.0000020	-1.95	$17.91M ₿202.48	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.49M ₿16.82	$17.91M ₿202.49	$17.91M ₿202.48
1226	OG Fan Token OG	$3.89 ₿0.000043	1.53	$17.72M ₿199.74	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.08M ₿68.41	$19.45M ₿219.27	$17.72M ₿199.74
1231	ANyONe Protocol ANYONE	$0.2193 ₿0.0000024	-9.38	$17.5M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$21.89M ₿247.98	$17.5M ₿198.23
1232	EthicHub ETHIX	$0.2485 ₿0.0000028	0.10	$17.52M ₿197.89	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$50.59 ₿0	$24.86M ₿280.71	$17.52M ₿197.89
1234	Inverse Finance INV	$27.8 ₿0.00031	0.13	$17.35M ₿195.94	$28.17 ₿0.00031	$27.73 ₿0.00030	$9.27K ₿0.1	$20.21M ₿228.32	$17.35M ₿195.94
1236	SideShift Token XAI	$0.1107 ₿0.0000012	-0.48	$17.3M ₿195.46	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.21 ₿0.01	$23.27M ₿262.85	$17.3M ₿195.46
1237	Saga SAGA	$0.05017 ₿0.00000056	2.22	$17.26M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.68	$54.67M ₿617.58	$17.26M ₿194.98
1238	Comtech Gold CGO	$159.5 ₿0.0018	-0.26	$17.23M ₿194.58	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.43K ₿11.23	$17.23M ₿194.58	$17.23M ₿194.58
1240	Acet Token ACT	$0.01003 ₿0.00000011	-4.23	$17.16M ₿193.82	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.08K ₿0.13	$22.38M ₿252.87	$17.16M ₿193.82
1243	DODO DODO	$0.01703 ₿0.00000019	-2.09	$17.03M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.8	$17.03M ₿192.52	$17.03M ₿192.52
1244	Alchemix ALCX	$6.77 ₿0.000076	-3.51	$17M ₿192.07	$7.03 ₿0.000078	$6.75 ₿0.000076	$984.62K ₿11.12	$20.99M ₿237.11	$17M ₿192.07
1248	IX Swap IXS	$0.09355 ₿0.0000010	-2.60	$16.84M ₿190.2	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.97K ₿1.39	$16.84M ₿190.2	$16.84M ₿190.2
1251	SaucerSwap SAUCE	$0.01917 ₿0.00000021	-0.72	$16.78M ₿189.5	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.51K ₿1.32	$19.18M ₿216.69	$16.78M ₿189.5
1253	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.29	$16.76M ₿189.27	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$2.72K ₿0.09	$16.76M ₿189.27	$16.76M ₿189.27
1254	Goldfinch GFI	$0.1787 ₿0.0000020	4.26	$16.7M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$206.57K ₿2.33	$20.42M ₿231.32	$16.7M ₿189.11
1255	Switch Token SWITCH	$0.000359 ₿0.0000000040	8.12	$16.72M ₿188.82	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.93K ₿0.04	$17.95M ₿202.71	$16.72M ₿188.82
1257	Aquarius AQUA	$0.0004634 ₿0.0000000052	-0.61	$16.64M ₿187.99	$0.0004695 ₿0.0000000052	$0.0004634 ₿0.0000000052	$133.24K ₿1.5	$46.33M ₿523.33	$16.64M ₿187.99
1260	Alpha Quark Token AQT	$0.6209 ₿0.0000070	-0.02	$16.65M ₿186.95	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$978.07K ₿11.04	$18.63M ₿209.22	$16.65M ₿186.95
1261	Abelian ABEL	$0.1243 ₿0.0000014	3.38	$16.5M ₿186.36	$0.1251 ₿0.0000014	$0.1177 ₿0.0000013	$98.86K ₿1.11	$28.09M ₿317.2	$16.5M ₿186.36
1264	CONX CONX	$0.0181 ₿0.00000020	-2.64	$16.36M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.44K ₿2.47	$36.26M ₿410.53	$16.36M ₿185.23
1265	Lido Staked SOL STSOL	$154.26 ₿0.0017	-0.28	$16.38M ₿185	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.02K ₿0.06	$16.38M ₿185	$16.38M ₿185
1266	Syscoin SYS	$0.01928 ₿0.00000021	-2.65	$16.38M ₿184.72	$0.0199 ₿0.00000022	$0.01925 ₿0.00000021	$2.01M ₿22.68	$16.38M ₿184.72	$16.38M ₿184.72
1270	Beta Finance BETA	$0.01621 ₿0.00000018	-3.79	$16.21M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.21M ₿183.1	$16.21M ₿183.1
1272	Stader SD	$0.2323 ₿0.0000026	-0.43	$16.18M ₿182.75	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$1.14M ₿12.91	$27.88M ₿315	$16.18M ₿182.75
1276	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	0.11	$16.15M ₿182.44	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.67K ₿2.74	$16.15M ₿182.44	$16.15M ₿182.44
1278	Polyhedra Network ZKJ	$0.03724 ₿0.00000042	3.37	$16.11M ₿182	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.53M ₿28.63	$37.24M ₿420.7	$16.11M ₿182
1279	SX Network SX	$0.02964 ₿0.00000033	-6.47	$16.04M ₿181.16	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.64	$16.04M ₿181.16
1283	ResearchCoin RSC	$0.1193 ₿0.0000013	-3.04	$16.01M ₿180.79	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$567.01K ₿6.41	$119.31M ₿1.35K	$16.01M ₿180.79
1284	Stader BNBx BNBX	$973.39 ₿0.010	-1.22	$15.97M ₿180.38	$987.4 ₿0.011	$971.59 ₿0.010	$25.52 ₿0	$0	$15.97M ₿180.38
1288	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.98	$15.86M ₿179.17	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.93K ₿0.04	$17.82M ₿201.31	$15.86M ₿179.17
1294	Solidus Ai Tech AITECH	$0.009016 ₿0.00000010	-3.60	$15.81M ₿178.34	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.71	$17.91M ₿202.07	$15.81M ₿178.34
1295	Stake DAO SDT	$0.2347 ₿0.0000026	0.01*	$15.78M ₿178.21	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.85	$15.78M ₿178.21
1296	Mossland MOC	$0.03588 ₿0.00000040	-0.57	$15.7M ₿177.57	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$220.89K ₿2.29	$17.82M ₿201.56	$15.7M ₿177.57
1297	Firmachain FCT	$0.01411 ₿0.00000015	-0.94	$15.68M ₿177.12	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.26K ₿2.96	$15.9M ₿179.64	$15.68M ₿177.12
1301	Thales THALES	$0.2435 ₿0.0000027	1.02	$15.63M ₿176.56	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.24K ₿0.01	$24.35M ₿275.06	$15.63M ₿176.56
1302	ThunderCore TT	$0.001192 ₿0.000000013	1.79	$15.61M ₿176.33	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$288.85K ₿3.23	$15.61M ₿176.33	$15.61M ₿176.33
1305	Phoenix PHB	$0.2504 ₿0.0000028	-2.64	$15.57M ₿175.9	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.33M ₿15.07	$15.57M ₿175.9	$15.57M ₿175.9
1307	My Neighbor Alice ALICE	$0.1673 ₿0.0000018	-3.52	$15.44M ₿174.38	$0.1734 ₿0.0000019	$0.1674 ₿0.0000018	$6.17M ₿70.87	$16.76M ₿189.38	$15.44M ₿174.38
1312	LimeWire LMWR	$0.04136 ₿0.00000046	-2.02	$15.26M ₿172.41	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$848.77K ₿9.59	$26.22M ₿296.2	$15.26M ₿172.41
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1320	Minswap MIN	$0.008572 ₿0.000000096	-0.87	$15.03M ₿169.8	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.99K ₿1.8	$21.39M ₿241.62	$15.03M ₿169.8
1321	Argentine Football Association Fan Token ARG	$0.9613 ₿0.000010	-5.69	$15.03M ₿169.79	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.3M ₿14.63	$19.21M ₿217.05	$15.03M ₿169.79
1323	Vanar Chain VANRY	$0.007687 ₿0.000000086	-2.85	$15.05M ₿169.65	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.6M ₿40.69	$16.63M ₿187.36	$15.05M ₿169.65
1324	MetFi METFI	$0.05408 ₿0.00000061	-0.80	$15.02M ₿169.51	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.75K ₿0.39	$24.37M ₿275.14	$15.02M ₿169.51
1325	TG.Casino TGC	$0.1913 ₿0.0000021	-5.12	$15M ₿169.56	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$176.37K ₿1.98	$15M ₿169.56	$15M ₿169.56
1328	Hypurr Fun HFUN	$14.96 ₿0.00016	-0.14	$14.91M ₿168.7	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.85K ₿0.51	$14.91M ₿168.7	$14.91M ₿168.7
1331	Apu Apustaja APU	$0.00004416 ₿0.00000000049	-10.77	$14.92M ₿168.56	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.31K ₿8.64	$14.92M ₿168.56	$14.92M ₿168.56
1332	FunFair FUN	$0.001407 ₿0.000000015	-5.35	$14.92M ₿168.48	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.67M ₿30.27	$15.48M ₿174.85	$14.92M ₿168.48
1338	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Impossible Finance Launchpad IDIA	$0.01974 ₿0.00000022	-2.29	$14.77M ₿166.9	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$2.2K ₿0.02	$19.74M ₿223.01	$14.77M ₿166.9
1343	Mobox MBOX	$0.02936 ₿0.00000033	-1.82	$14.73M ₿166.44	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.26	$16.21M ₿183.07	$14.73M ₿166.44
1345	Portal PORTAL	$0.01932 ₿0.00000021	-1.23	$14.74M ₿166.29	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$2.99M ₿33.84	$19.33M ₿218.02	$14.74M ₿166.29
1346	Neutron NTRN	$0.02225 ₿0.00000025	-1.51	$14.69M ₿165.91	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.65M ₿18.62	$22.23M ₿251.11	$14.69M ₿165.91
1347	I love puppies PUPPIES	$0.0000003495 ₿0.0000000000039	2.86	$14.7M ₿165.91	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$682.74K ₿7.7	$14.7M ₿165.91	$14.7M ₿165.91
1349	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.88	$14.63M ₿165.22	$0.1892 ₿0.0000021	$0.1782 ₿0.0000019	$4.3K ₿0.05	$178.28M ₿2.01K	$14.63M ₿165.22
1350	Hanu Yokia HANU	$0.00000009732 ₿0.0000000000010	-0.94	$14.58M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.24 ₿0	$57.74M ₿652.26	$14.58M ₿164.7
1351	Alien Worlds TLM	$0.002254 ₿0.000000025	-3.25	$14.57M ₿164.62	$0.002352 ₿0.000000026	$0.00225 ₿0.000000025	$4.07M ₿45.7	$15.54M ₿175.58	$14.57M ₿164.62
1354	Ellipsis EPS	$0.02085 ₿0.00000023	-0.85	$14.57M ₿164.54	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.49	$14.57M ₿164.54
1359	LON LON	$0.09488 ₿0.0000013	-76.65	$14.49M ₿163.69	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.74 ₿0	$16.5M ₿186.36	$14.49M ₿163.69
1361	Everscale EVER	$0.00722 ₿0.000000081	-13.75	$14.34M ₿163.13	$0.008406 ₿0.000000094	$0.007047 ₿0.000000079	$152.36K ₿1.72	$15.29M ₿173.97	$14.34M ₿163.13
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.35M ₿161.95	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.28 ₿0	$14.35M ₿161.95	$14.35M ₿161.95
1370	ARPA ARPA	$0.01456 ₿0.00000016	6.50	$14.29M ₿161.63	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.7M ₿497	$29.09M ₿329.12	$14.29M ₿161.63
1379	AhaToken AHT	$0.001969 ₿0.000000022	1.74	$14.21M ₿160.49	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$165.05K ₿1.86	$15.23M ₿172.01	$14.21M ₿160.49
1381	Token dForce USD USX	$0.9176 ₿0.000010	0.17	$14.18M ₿160.17	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.37K ₿0.05	$123.48M ₿1.4K	$14.18M ₿160.17
1384	PlatON Network LAT	$0.002078 ₿0.000000023	0.12	$14.14M ₿159.73	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.79	$21.3M ₿240.66	$14.14M ₿159.73
1385	Radicle RAD	$0.2829 ₿0.0000031	-2.77	$14.11M ₿159.38	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$1.77M ₿19.96	$28.31M ₿319.84	$14.11M ₿159.38
1387	CoinMetro XCM	$0.04623 ₿0.00000052	-2.85	$13.97M ₿157.83	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.5K ₿0.13	$14.46M ₿163.29	$13.97M ₿157.83
1388	Beefy.Finance BIFI	$174.23 ₿0.0019	-2.03	$13.94M ₿157.6	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.05	$13.94M ₿157.6	$13.94M ₿157.6
1390	Wanchain WAN	$0.06999 ₿0.00000079	-1.55	$13.91M ₿157.25	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$819.88K ₿11.31	$14.7M ₿166.1	$13.91M ₿157.25
1391	Alephium ALPH	$0.1108 ₿0.0000012	2.53	$13.9M ₿157.02	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$145.42K ₿1.7	$24.22M ₿273.52	$13.9M ₿157.02
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}