Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3298)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2952 Ferro  FER $0.001135
₿0.00000013
0.24 $1.63M
₿155.39
$0.001141
₿0.00000013
$0.001126
₿0.00000013
$4K
₿0.17
$5.67M
₿633.07
$1.63M
₿155.39
التنبؤ بسعر Ferro(fer)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.009864
₿0.00000010
$0.009383
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2958 ZooKeeper  ZOO $0.003455
₿0.000000083
-2.07 $1.63M
₿38.82
$0.003579
₿0.000000084
$0.003438
₿0.000000078
$414.8
₿0.53
$1.68M
₿40.07
$1.63M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2959 Lava  LAVA $0.004329
₿0.00000055
-0.85 $1.63M
₿0
$0.004506
₿0.00000059
$0.004329
₿0.00000053
$173.43K
₿4.54
$4.33M
₿558.93
$1.63M
₿0
التنبؤ بسعر Lava(lava)
2962 Defit  DEFIT $0.0524
₿0.0000030
-1.27 $1.63M
₿85.4
$0.05308
₿0.0000031
$0.05222
₿0.0000030
$227.37
₿0.09
$2.63M
₿151.39
$1.63M
₿85.4
التنبؤ بسعر Defit(defit)
2963 Ridotto  RDT $0.005138
₿0.00000070
0.53 $1.62M
₿224.83
$0.005168
₿0.00000073
$0.005098
₿0.00000059
$109.44K
₿3.15
$2.57M
₿354.59
$1.62M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2970 HeadStarter  HST $0.008611
₿0.00000047
-1.93 $1.61M
₿68.02
$0.008791
₿0.00000048
$0.008453
₿0.00000045
$1.17K
₿1.53
$21.53M
₿1.18K
$1.61M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2972 Spheroid Universe  SPH $0.0006077
₿0.000000042
-0.40 $1.61M
₿93.32
$0.0006244
₿0.000000043
$0.0006058
₿0.000000041
$175.05
₿0.83
$1.61M
₿93.32
$1.61M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2973 Young Peezy AKA Pepe  PEEZY $0.001605
₿0.000000035
17.27 $1.61M
₿0
$0.00161
₿0.000000049
$0.001242
₿0.000000018
$13.02K
₿4.14
$1.61M
₿35.28
$1.61M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2977 nuco.cloud  NCDT $0.04616
₿0.000016
4.25 $1.6M
₿564.46
$0.04622
₿0.000018
$0.04422
₿0.000016
$180.42K
₿6.96
$2.31M
₿842.14
$1.6M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2978 Magic Square  SQR $0.007772
₿0.0000076
0.67 $1.61M
₿405.16
$0.007933
₿0.0000076
$0.00767
₿0.0000070
$62.83K
₿8.51
$7.83M
₿7.66K
$1.61M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2979 Reflexer Ungovernance Token  FLX $1.95
₿0.00010
0.23 $1.6M
₿95.07
$2
₿0.00010
$1.92
₿0.00010
$59.67K
₿0.61
$1.86M
₿102.91
$1.6M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2981 Dopex Rebate Token  RDPX $1.17
₿0.000077
-1.87 $1.6M
₿105.92
$7.6
₿0.000080
$7.33
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2982 ONINO  ONI $0.04065
₿0.0000053
-1.29 $1.6M
₿193.87
$0.04236
₿0.0000054
$0.04062
₿0.0000048
$3.67K
₿1.91
$4.07M
₿541.46
$1.6M
₿193.87
التنبؤ بسعر ONINO(oni)
2990 XSwap Treasure  XTT $0.001345
₿0.000000018
-18.19 $1.59M
₿21.35
$0.002285
₿0.000000018
$0.0007176
₿0.000000017
$337.65
₿0.03
$1.89M
₿25.3
$1.59M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
2991 Idexo Token  IDO $0.0198
₿0.00000018
-0.01* $1.59M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2992 Azuro Protocol  AZUR $0.007914
0.56 $1.59M
$0.007952
$0.007859
$280.13K
$7.91M
$1.59M
التنبؤ بسعر Azuro Protocol(azur)
2993 Mumu  MUMU $0.000000002337
₿0.00000000000018
-7.96 $1.6M
₿0
$0.000000002539
₿0.00000000000021
$0.000000002268
₿0.00000000000016
$134.43K
₿0.59
$1.6M
₿189.03
$1.6M
₿0
التنبؤ بسعر Mumu(mumu)
2994 TypeAI  TYPE $0.167
₿0.000036
-3.10 $1.59M
₿0
$0.1746
₿0.000042
$0.166
₿0.000028
$2.13K
₿6.15
$1.67M
₿357.88
$1.59M
₿0
التنبؤ بسعر TypeAI(type)
2997 Sphynx Labs  SPHYNX $0.001054
₿0.00000012
-0.36 $1.58M
₿243.25
$0.001059
₿0.00000012
$0.001041
₿0.00000011
$28.25
₿0.68
$1.58M
₿243.25
$1.58M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3001 XELS  XELS $0.08067
₿0.0000054
-0.04 $1.58M
₿105.45
$0.08074
₿0.0000054
$0.08064
₿0.0000052
$139.2K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
3002 Global Coin Research  GCR $0.158
₿0.0000021
0.01* $1.58M
₿21.91
$0.158
$0.158
$78.06
₿0
$1.58M
₿21.91
$1.58M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3009 Verida Token  VDA $0.005763
3.10 $1.57M
$0.006106
$0.005582
$21.37K
$5.76M
$1.57M
التنبؤ بسعر Verida Token(vda)
3010 Chirpley  CHRP $0.0022
₿0.00000037
0.71 $1.57M
₿210.05
$0.00227
₿0.00000041
$0.002147
₿0.00000037
$94.14K
₿2.42
$2.2M
₿379.43
$1.57M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3011 Allbridge  ABR $0.07838
₿0.0000055
0.18 $1.56M
₿54.31
$0.07881
₿0.0000058
$0.07786
₿0.0000052
$464.11
₿0.33
$7.56M
₿541.97
$1.56M
₿54.31
التنبؤ بسعر Allbridge(abr)
3012 BlockGames  BLOCK $0.002298
-3.77 $1.56M
$0.002424
$0.00225
$53.32K
$2.3M
$1.56M
التنبؤ بسعر BlockGames(block)
3013 BetSwirl  BETS $0.00038
₿0.000000010
111.84 $1.56M
₿50.73
$0.0003845
₿0.000000010
$0.0001793
₿0.000000010
$6.58
₿0.1
$2.77M
₿75.51
$1.56M
₿50.73
التنبؤ بسعر BetSwirl(bets)
3014 Mancium  MANC $0.1559
₿0.000012
0.97 $1.56M
₿120.77
$0.1585
₿0.000012
$0.1544
₿0.000011
$53.67
₿1.75
$15.59M
₿1.21K
$1.56M
₿120.77
التنبؤ بسعر Mancium(manc)
3017 LABEL Foundation  LBL $0.001357
₿0.000000084
-2.89 $1.55M
₿97.17
$0.001465
₿0.000000087
$0.001348
₿0.000000083
$178.08K
₿9.44
$4.07M
₿255.4
$1.55M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3018 Bonsai Token  BONSAI $0.0041
₿0.00000098
-0.13 $1.55M
₿0
$0.004387
₿0.0000020
$0.004017
₿0.00000083
$1.55K
₿4.45
$4.1M
₿986.08
$1.55M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3019 TEH EPIK DUCK  EPIK $0.001824
₿0.00000018
0.38 $1.55M
₿0
$0.001889
₿0.00000022
$0.00179
₿0.00000014
$527.8K
₿34.17
$1.55M
₿184.9
$1.55M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3022 Mdex  MDX $0.00162
₿0.00000075
-1.22 $1.54M
₿726.35
$0.00174
₿0.00000077
$0.00162
₿0.00000074
$246.38
₿15.09
$1.72M
₿810.25
$1.54M
₿726.35
التنبؤ بسعر Mdex(mdx)
3024 VinuChain  VC $0.00967
₿0.00000087
-4.07 $1.54M
₿121.79
$0.01025
₿0.00000090
$0.009638
₿0.00000086
$190.69K
₿20.28
$9.39M
₿868.41
$1.54M
₿121.79
التنبؤ بسعر VinuChain(vc)
3025 MContent  MCONTENT $0.000000000418
₿0.000000000000027
-17.86 $1.54M
₿101.02
$0.000000000511
₿0.000000000000028
$0.000000000379
₿0.000000000000025
$62.17K
₿9.68
$2.52M
₿165.2
$1.54M
₿101.02
التنبؤ بسعر MContent(mcontent)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001726
₿0.000000000018
$0.000001668
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3029 Neos Credits  NCR $0.03765
₿0.0000030
-0.71 $1.53M
₿121.99
$0.03816
₿0.0000047
$0.03753
₿0.0000029
$90.74
₿1.59
$1.88M
₿150
$1.53M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3031 Litecoin Cash  LCC $0.00188
₿0.000000099
1.45 $1.53M
₿79.31
$0.001902
₿0.000000099
$0.001849
₿0.000000080
$17.83
₿0
$1.53M
₿83.36
$1.53M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3032 NMKR  $NMKR $0.0008092
₿0.000000043
-1.15 $1.53M
₿82.14
$0.0008186
₿0.000000043
$0.0007916
₿0.000000041
$281.81
₿4.54
$8.09M
$1.53M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3033 Pundi X PURSE  PURSE $0.00005556
₿0.0000000046
-1.57 $1.52M
₿129.93
$0.00005644
₿0.0000000050
$0.00005516
₿0.0000000046
$26.11K
₿18.82
$2.8M
₿244.89
$1.52M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3035 Arcas  ARCAS $0.02195
₿0.0000030
5.27 $1.52M
₿303.68
$0.02235
₿0.0000030
$0.02019
₿0.0000029
$42.66
₿0.62
$2.18M
₿303.68
$1.52M
₿303.68
التنبؤ بسعر Arcas(arcas)
3036 EDEN  EDEN $0.01003
₿0.0000017
-1.69 $1.52M
₿253.21
$0.01034
₿0.0000018
$0.009963
₿0.0000016
$87.78K
₿3.08
$1.6M
₿263.15
$1.52M
₿253.21
التنبؤ بسعر EDEN(eden)
3041 FARCANA  FAR $0.001217
₿0.0000017
-6.14 $1.52M
₿607.69
$0.001298
₿0.0000017
$0.001207
₿0.0000016
$405.53K
₿82.46
$6.1M
₿8.95K
$1.52M
₿607.69
التنبؤ بسعر FARCANA(far)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3879
₿0.0000041
$0.3577
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02958
₿0.00000031
$0.02792
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3046 Nexus  NXS $0.01886
₿0.00000046
-35.24 $1.51M
₿36.6
$0.02965
₿0.00000046
$0.01886
₿0.00000042
$3.67
₿0.01
$1.51M
₿36.6
$1.51M
₿36.6
التنبؤ بسعر Nexus(nxs)
3050 Jeo Boden  BODEN $0.002173
₿0.000010
3.03 $1.5M
₿7.57K
$0.002287
₿0.000012
$0.002079
₿0.000010
$25.81K
₿31.8
$1.5M
₿7.57K
$1.5M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3051 Nucleon xCFX  XCFX $0.09616
₿0.0000056
-4.78 $1.5M
₿97.9
$0.1017
₿0.0000057
$0.09566
₿0.0000053
$99.91
₿0.27
$1.5M
₿97.9
$1.5M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.92
₿0.000062
$5.76
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 ICE Token  ICE $0.2227
₿0.000012
-2.57 $1.5M
₿84.16
$0.2294
₿0.000013
$0.219
₿0.000012
$77.59
₿0.02
$5.38M
₿308.84
$1.5M
₿84.16
التنبؤ بسعر ICE Token(ice)
3055 Hex Orange Address  HOA $0.01
₿0.00000043
13.43 $1.5M
₿64.64
$0.01054
₿0.00000043
$0.008696
₿0.00000039
$16.69K
₿1.65
$1.5M
₿64.64
$1.5M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3056 Carbify  CBY $0.1524
₿0.000059
-0.07 $1.5M
₿582.93
$0.153
₿0.000060
$0.1519
₿0.000056
$435.26
₿3.76
$7.62M
₿2.96K
$1.5M
₿582.93
التنبؤ بسعر Carbify(cby)
3059 K9 Finance DAO  KNINE $0.00000237
₿0.0000000011
-1.44 $1.49M
₿0
$0.00000247
₿0.0000000013
$0.000002349
₿0.0000000011
$193.85K
₿12.44
$2.37M
₿1.18K
$1.49M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3060 HAVAH  HVH $0.001535
₿0.00000037
-4.71 $1.5M
₿367.78
$0.001615
₿0.00000039
$0.001535
₿0.00000036
$64.23K
₿0.97
$15.35M
₿1.93K
$1.5M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3062 Meta  MTA $0.02989
₿0.00000079
-0.93 $1.49M
₿39.59
$0.03022
₿0.00000090
$0.02967
₿0.00000072
$16.48K
₿1.47
$2.62M
₿73.74
$1.49M
₿39.59
التنبؤ بسعر Meta(mta)
3063 Hacash Diamond  HACD $13.51
₿0.0053
-12.88 $1.49M
₿0
$16.31
₿0.0065
$13.11
₿0.0054
$26.52K
₿1.31
$1.49M
₿482.7
$1.49M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3067 PIZA (Ordinals)  PIZA $0.07072
₿0.0000069
-1.21 $1.48M
₿144.36
$0.07188
₿0.0000090
$0.06777
₿0.0000032
$224.56K
₿47.21
$1.48M
₿144.36
$1.48M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.00142
₿0.000000015
$0.001385
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
التنبؤ بسعر FP μY00ts(uy00ts)
3068 Wefi  WEFI $0.03535
₿0.0000016
0.43 $1.48M
₿68.53
$0.0354
₿0.0000016
$0.03509
₿0.0000013
$14.29K
₿1.2
$3.54M
₿163.61
$1.48M
₿68.53
التنبؤ بسعر Wefi(wefi)
3070 Atlas USV  USV $13.99
₿0.000037
-0.37 $1.48M
₿3.94
$14.27
₿0.00030
$2.39
₿0.000035
$13.75
₿0.01
$3.98M
₿10.64
$1.48M
₿3.94
التنبؤ بسعر Atlas USV(usv)
3072 XAYA  WCHI $0.02557
₿0.0000011
-0.69 $1.47M
₿65.79
$0.02577
₿0.0000011
$0.02555
₿0.0000011
$4.65K
₿0.26
$1.98M
₿88.29
$1.47M
₿65.79
التنبؤ بسعر XAYA(wchi)
3073 Bridge Oracle  BRG $0.000184
₿0.000000025
9.57 $1.47M
₿201.89
$0.000184
₿0.000000025
$0.0001581
₿0.000000020
$54.9K
₿25.64
$1.84M
₿252.36
$1.47M
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3078 DUST Protocol  DUST $0.04382
₿0.0000042
-2.93 $1.46M
₿141.44
$0.04515
₿0.0000043
$0.04344
₿0.0000040
$18.82K
₿1.11
$1.46M
₿141.44
$1.46M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3079 PlayZap  PZP $0.01767
₿0.0000043
1.44 $1.47M
₿172.93
$0.01853
₿0.0000045
$0.01732
₿0.0000042
$83.89K
₿13.46
$2.66M
₿657.1
$1.47M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3083 Kava Lend  HARD $0.01082
₿0.0000035
-3.19 $1.46M
₿473.65
$0.01142
₿0.0000037
$0.01058
₿0.0000035
$404.7K
₿23.81
$2.16M
₿702.78
$1.46M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02125
₿0.00000022
$0.01522
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3089 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007132
₿0.00000000075
$0.00006162
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3093 REVV  REVV $0.001428
₿0.00000021
-1.85 $1.45M
₿175.16
$0.001544
₿0.00000022
$0.001361
₿0.00000021
$30.28K
₿7.82
$4.29M
₿642.53
$1.45M
₿175.16
التنبؤ بسعر REVV(revv)
3094 sudoswap  SUDO $0.05696
₿0.0000030
-0.44 $1.45M
₿77.34
$0.05771
₿0.0000032
$0.05587
₿0.0000029
$28.8K
₿10.66
$3.31M
₿178.44
$1.45M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3095 Sensi  SENSI $0.006028
₿0.00000011
-1.41 $1.44M
₿24.55
$0.006118
₿0.00000011
$0.00602
₿0.00000011
$30.44
₿0
$1.48M
₿28.24
$1.44M
₿24.55
التنبؤ بسعر Sensi(sensi)
3098 Sekuya Multiverse  SKYA $0.003929
2.60 $1.44M
$0.003981
$0.003802
$49.65K
$3.94M
$1.44M
التنبؤ بسعر Sekuya Multiverse(skya)
3099 Datamall Coin  DMC $0.003766
₿0.0000013
10.91 $1.44M
₿518.16
$0.004313
₿0.0000014
$0.003393
₿0.0000013
$22.88K
₿3.82
$1.87M
₿672.06
$1.44M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3100 Bullieverse  BULL $0.001703
₿0.00000016
8.39 $1.44M
₿120.61
$0.001759
₿0.00000018
$0.001569
₿0.00000016
$208.64K
₿1.76
$1.71M
₿167.53
$1.44M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3103 Decentrawood  DEOD $0.003625
₿0.000000029
-0.88 $1.44M
₿0
$0.003845
₿0.000000029
$0.003525
₿0.000000028
$176.06K
₿1.03
$1.44M
₿2.82
$1.44M
₿0
التنبؤ بسعر Decentrawood(deod)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02183
₿0.00000023
$0.02099
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 DOLA Borrowing Right  DBR $0.08535
₿0.0000024
-2.36 $1.43M
₿19.39
$0.08756
₿0.0000024
$0.08478
₿0.0000023
$26.08K
₿0.13
$2.86M
₿62.97
$1.43M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3109 Kommunitas  KOM $0.0008611
₿0.000000040
-2.55 $1.43M
₿67.92
$0.0008845
₿0.000000048
$0.0008594
₿0.000000039
$69.94K
₿13.27
$1.72M
₿81.48
$1.43M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3111 Inter Stable Token  IST $1.01
₿0.000014
0.13 $1.43M
₿20.72
$1.02
₿0.000014
$1.01
₿0.000014
$7.08K
₿2.02
$1.43M
₿20.72
$1.43M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3113 Hara Token  HART $0.001188
₿0.000000024
5.10 $1.43M
₿28.58
$0.00119
₿0.000000024
$0.00113
₿0.000000023
$94.22
₿0
$1.43M
₿28.59
$1.43M
₿28.58
التنبؤ بسعر Hara Token(hart)
3123 DeFi Land  DFL $0.0001981
₿0.000000024
-0.89 $1.41M
₿171.55
$0.0002124
₿0.000000025
$0.0001979
₿0.000000023
$20.75K
₿0.42
$1.98M
₿240.35
$1.41M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3126 DEUS Finance  DEUS $10.01
₿0.00051
-0.86 $1.41M
₿76.17
$10.31
₿0.00051
$10
₿0.00049
$19.68K
₿0.77
$3.02M
₿154.2
$1.41M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3127 Circuits of Value  COVAL $0.0007893
₿0.00000043
-4.20 $1.41M
₿757.21
$0.000827
₿0.00000045
$0.0007849
₿0.00000042
$26.44K
₿16.85
$1.41M
₿757.21
$1.41M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3131 Merchant Token  MTO $0.0237
₿0.0000016
-1.21 $1.4M
₿96.2
$0.0244
₿0.0000017
$0.02352
₿0.0000016
$25.54
₿0.37
$2.19M
₿150.36
$1.4M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3132 LockTrip  LOC $0.08464
₿0.0000033
-0.74 $1.4M
₿54.8
$0.08565
₿0.0000033
$0.08435
₿0.0000033
$13.1
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
3134 Everyworld  EVERY $0.0005973
₿0.00000085
-0.72 $1.4M
₿0
$0.0006052
₿0.00000096
$0.0005973
₿0.00000066
$20.09K
₿35.39
$5.97M
₿8.51K
$1.4M
₿0
التنبؤ بسعر Everyworld(every)
3135 Gains  GAINS $0.02551
₿0.0000039
0.59 $1.4M
₿211.42
$0.0257
₿0.0000039
$0.02502
₿0.0000038
$50.59K
₿0.81
$2.55M
₿394.56
$1.4M
₿211.42
التنبؤ بسعر Gains(gains)
3137 TAO INU  TAONU $0.0015
₿0.00000018
-2.48 $1.39M
₿0
$0.001647
₿0.00000019
$0.001494
₿0.00000015
$62.22K
₿4.42
$1.39M
₿166.71
$1.39M
₿0
التنبؤ بسعر TAO INU(taonu)
3139 Grape  GRP $0.3121
₿0.00011
-0.01 $1.39M
₿481.43
$0.3122
₿0.00013
$0.3121
₿0.00010
$126.41
₿5.05
$3.12M
₿1.17K
$1.39M
₿481.43
التنبؤ بسعر Grape(grp)
3140 Raptoreum  RTM $0.0002624
₿0.000000019
5.89 $1.39M
₿79.94
$0.0002672
₿0.000000020
$0.0002461
₿0.000000019
$35.08K
₿0.3
$5.51M
₿419.79
$1.39M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3142 Linear  LINA $0.0001378
₿0.00000018
-1.37 $1.38M
₿1.15K
$0.0001515
₿0.00000019
$0.0001313
₿0.00000018
$401.77K
₿133.06
$1.39M
₿1.89K
$1.38M
₿1.15K
التنبؤ بسعر Linear(lina)
3146 Tomb  TOMB $0.004522
₿0.00000015
-0.59 $1.38M
₿47.72
$0.004648
₿0.00000015
$0.004358
₿0.00000014
$1.15K
₿0.12
$1.38M
₿47.72
$1.38M
₿47.72
التنبؤ بسعر Tomb(tomb)
3147 BananaCat  BCAT $0.001462
₿0.000000026
-3.22 $1.38M
₿25.48
$0.001561
₿0.000000029
$0.001451
₿0.000000026
$99.8K
₿0.05
$1.38M
₿25.48
$1.38M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3149 Quadrant Protocol  EQUAD $0.002536
₿0.00000010
-1.35 $1.38M
₿56.27
$0.002622
$0.002214
$289.1
₿0.01
$2.54M
₿103.59
$1.38M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3150 Shiba Predator  QOM $0.000000002295
₿0.00000000000072
0.35 $1.38M
₿435
$0.000000002342
₿0.00000000000074
$0.000000002275
₿0.00000000000072
$2.55K
₿0.81
$1.38M
₿435
$1.38M
₿435
التنبؤ بسعر Shiba Predator(qom)
3153 BSCPAD  BSCPAD $0.01732
₿0.0000023
-3.04 $1.37M
₿191.95
$0.01813
₿0.0000024
$0.01725
₿0.0000018
$296.11K
₿17.36
$3.04M
₿425.52
$1.37M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3155 OneFinity  ONE $0.05398
₿0.0000058
2.05 $1.37M
₿116.62
$0.05512
₿0.0000064
$0.05281
₿0.0000058
$7.62K
₿0.28
$1.89M
₿148.82
$1.37M
₿116.62
التنبؤ بسعر OneFinity(one)
3156 Nile  NILE $0.3038
₿0.000025
-6.58 $1.37M
₿0
$0.3314
₿0.000028
$0.3005
₿0.000023
$29.68K
₿2.06
$4.43M
₿129.7
$1.37M
₿0
التنبؤ بسعر Nile(nile)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03318
₿0.00000035
$0.03175
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 RIBBIT  RBT $0.00000335
₿0.000000000093
-5.81 $1.36M
₿38.1
$0.000003809
₿0.00000000012
$0.00000334
₿0.000000000092
$27.8K
₿0.66
$1.36M
₿38.1
$1.36M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا