Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3298)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Zignaly  ZIG $0.07584
₿0.0000014
-2.47 $106.89M
₿2.08K
$0.07799
₿0.0000015
$0.07564
₿0.0000014
$1.74M
₿151.07
$148.23M
₿2.88K
$106.89M
₿2.08K
التنبؤ بسعر Zignaly(zig)
431 Moonwell  WELL $0.03184
₿0.00000063
-1.35 $105.92M
₿1.37K
$0.03297
₿0.00000070
$0.03156
₿0.00000062
$4.45M
₿25.25
$158.86M
₿3.14K
$105.92M
₿1.37K
التنبؤ بسعر Moonwell(well)
432 Gravity (prev. GAL)  G $0.01461
-3.04 $105.68M
$0.01526
$0.0145
$5.9M
$175.33M
$105.68M
التنبؤ بسعر Gravity (prev. GAL)(g)
434 STP Network  STPT $0.05408
₿0.00000097
-2.63 $105.31M
₿1.9K
$0.05612
₿0.0000010
$0.05157
₿0.00000097
$15.58M
₿90.69
$105.31M
₿1.9K
$105.31M
₿1.9K
التنبؤ بسعر STP Network(stpt)
435 BOOK OF MEME  BOME $0.001523
₿0.00000018
-7.43 $105.1M
₿10.32K
$0.001676
₿0.00000018
$0.001491
₿0.00000017
$37.93M
₿5.7K
$105.1M
₿12.9K
$105.1M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
436 Prometeus  PROM $5.75
₿0.00020
-2.14 $104.97M
₿3.75K
$5.9
₿0.00021
$5.48
₿0.00020
$4.58M
₿76.57
$110.72M
₿3.95K
$104.97M
₿3.75K
التنبؤ بسعر Prometeus(prom)
438 BORA  BORA $0.09022
₿0.0000027
-0.41 $104.01M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.04M
₿2.34
$108.79M
₿3.34K
$104.01M
₿2.9K
التنبؤ بسعر BORA(bora)
439 UMA  UMA $1.19
₿0.000051
-2.38 $103.34M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$8.27M
₿193.25
$148.61M
₿6.15K
$103.34M
₿4.09K
التنبؤ بسعر UMA(uma)
440 Spell Token  SPELL $0.0006488
₿0.000000016
3.98 $104.28M
₿2.26K
$0.0006788
₿0.000000017
$0.0006003
₿0.000000016
$40.67M
₿146.52
$127.68M
₿3.14K
$104.28M
₿2.26K
التنبؤ بسعر Spell Token(spell)
443 Metis Token  METIS $15.95
₿0.0012
-4.60 $101.67M
₿6.99K
$17.07
₿0.0013
$15.65
₿0.0012
$7.82M
₿394.11
$159.53M
₿12.94K
$101.67M
₿6.99K
التنبؤ بسعر Metis Token(metis)
444 Radix  XRD $0.009434
₿0.0000010
-6.78 $101.6M
₿10.53K
$0.01018
₿0.0000010
$0.009405
₿0.0000010
$1.39M
₿86.88
$124.33M
₿12.95K
$101.6M
₿10.53K
التنبؤ بسعر Radix(xrd)
445 SingularityNET  AGIX $0.326
₿0.000014
-3.43 $100.97M
₿19.06K
$0.343
₿0.000015
$0.3258
₿0.000014
$40.61K
₿2.42K
$151.21M
₿20.84K
$100.97M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
446 Velo  VELO $0.01361
₿0.00000020
-1.71 $100.7M
₿1.47K
$0.01437
₿0.00000022
$0.01336
₿0.00000018
$9.52M
₿922.35
$327.02M
₿4.79K
$100.7M
₿1.47K
التنبؤ بسعر Velo(velo)
447 Aevo  AEVO $0.1112
₿0.000037
-6.04 $100.45M
₿4.13K
$0.1211
₿0.000041
$0.1101
₿0.000037
$10.35M
₿2.09K
$111.22M
₿37.51K
$100.45M
₿4.13K
التنبؤ بسعر Aevo(aevo)
448 Proton  XPR $0.003674
₿0.000000024
-3.75 $100.34M
₿612.49
$0.003925
₿0.000000024
$0.003605
₿0.000000023
$2.49M
₿20.78
$111.21M
₿692.01
$100.34M
₿612.49
التنبؤ بسعر Proton(xpr)
449 AltLayer  ALT $0.03058
₿0.0000080
-6.10 $100.13M
₿10.13K
$0.03287
₿0.0000090
$0.03041
₿0.0000080
$14.94M
₿2.27K
$305.88M
₿80.71K
$100.13M
₿10.13K
التنبؤ بسعر AltLayer(alt)
451 BLOCKv  VEE $0.02739
₿0.00000012
8.74 $99.87M
₿407.06
$0.0277
₿0.00000013
$0.02518
₿0.00000011
$220.81K
₿0.16
$99.87M
₿449.58
$99.87M
₿407.06
التنبؤ بسعر BLOCKv(vee)
452 Audius  AUDIO $0.07574
₿0.0000038
-2.89 $99.49M
₿4.63K
$0.07913
₿0.0000040
$0.07488
₿0.0000037
$9.82M
₿123.83
$99.49M
₿4.7K
$99.49M
₿4.63K
التنبؤ بسعر Audius(audio)
456 SATS (Ordinals)  SATS $0.00000004694
₿0.0000000000067
-9.16 $98.6M
₿14.14K
$0.00000005303
₿0.0000000000069
$0.00000004639
₿0.0000000000066
$18.4M
₿527.47
$98.6M
₿14.14K
$98.6M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
458 Orbs  ORBS $0.02149
₿0.00000062
-1.19 $98.57M
₿2.67K
$0.02188
₿0.00000064
$0.02138
₿0.00000061
$3.92M
₿95.38
$215.07M
₿6.21K
$98.57M
₿2.67K
التنبؤ بسعر Orbs(orbs)
459 Power Ledger  POWR $0.1844
₿0.0000054
-4.42 $97.71M
₿2.83K
$0.1958
₿0.0000057
$0.1844
₿0.0000054
$4.42M
₿372.03
$184.35M
₿5.49K
$97.71M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
461 Manta Network  MANTA $0.2314
₿0.000039
-6.69 $95.26M
₿9.71K
$0.2523
₿0.000040
$0.2307
₿0.000038
$14.13M
₿655.95
$231.33M
₿38.83K
$95.26M
₿9.71K
التنبؤ بسعر Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7879
₿0.0000083
$0.5739
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 IOST  IOST $0.004001
₿0.00000016
-2.98 $95.07M
₿3.14K
$0.004178
₿0.00000017
$0.003996
₿0.00000016
$6.7M
₿336.36
$95.07M
₿3.14K
$95.07M
₿3.14K
التنبؤ بسعر IOST(iost)
464 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
466 OKT Chain  OKT $5.31
₿0.00026
-2.26 $94.83M
₿4.72K
$5.45
₿0.00027
$5.27
₿0.00026
$299.98K
₿14.93
$94.83M
₿4.72K
$94.83M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
468 Lisk  LSK $0.5232
₿0.000026
-3.45 $94.05M
₿3.86K
$0.5525
₿0.000027
$0.52
₿0.000026
$16.85M
₿98.15
$209.29M
$94.05M
₿3.86K
التنبؤ بسعر Lisk(lsk)
470 Web3Shot  W3S $1.7
₿0.000011
0.03 $93.69M
₿29.76
$1.71
₿0.000011
$1.69
₿0.000011
$42.2K
₿0.79
$169.68M
₿1.13K
$93.69M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
471 API3  API3 $0.7804
₿0.000045
-4.28 $93.71M
₿5.14K
$0.8374
₿0.000047
$0.7753
₿0.000045
$16.77M
₿308.44
$115.62M
₿5.98K
$93.71M
₿5.14K
التنبؤ بسعر API3(api3)
472 Rocket Pool  RPL $4.4
₿0.00040
-3.41 $93.87M
₿8.08K
$4.57
₿0.00042
$4.3
₿0.00039
$6.73M
₿111.19
$93.87M
₿8.08K
$93.87M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
473 MVL  MVL $0.003526
₿0.000000097
-0.23 $93.38M
₿2.4K
$0.003573
₿0.00000010
$0.003444
₿0.000000096
$1.07M
₿90.14
$98.15M
₿2.71K
$93.38M
₿2.4K
التنبؤ بسعر MVL(mvl)
474 Venus  XVS $5.57
₿0.00021
-2.81 $92.88M
₿3.34K
$5.79
₿0.00023
$5.53
₿0.00021
$3.73M
₿468.25
$165.92M
₿6.33K
$92.88M
₿3.34K
التنبؤ بسعر Venus(xvs)
475 Status  SNT $0.02341
₿0.00000067
-1.09 $92.77M
₿2.67K
$0.02391
₿0.00000071
$0.0231
₿0.00000066
$6.19M
₿99.72
$159.39M
₿4.58K
$92.77M
₿2.67K
التنبؤ بسعر Status(snt)
476 Acet Token  ACT $0.05417
₿0.00000036
-8.72 $92.63M
₿787.63
$0.06175
₿0.00000041
$0.04729
₿0.00000034
$882.7K
₿3.17
$120.85M
₿810.79
$92.63M
₿787.63
التنبؤ بسعر Acet Token(act)
478 Humans.ai  HEART $0.01177
₿0.00000039
-2.18 $92.25M
₿2.21K
$0.01236
₿0.00000043
$0.01148
₿0.00000038
$477.52K
₿8.91
$92.25M
₿3.09K
$92.25M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
479 Memecoin  MEME $0.002103
₿0.00000055
-4.91 $91.8M
₿8.64K
$0.002279
₿0.00000055
$0.002078
₿0.00000052
$31M
₿1.02K
$145.03M
₿38.43K
$91.8M
₿8.64K
التنبؤ بسعر Memecoin(meme)
480 Across Protocol  ACX $0.2207
₿0.0000040
-2.59 $91.81M
₿1.38K
$0.2304
₿0.0000044
$0.2205
₿0.0000039
$10.03M
₿13.3
$220.82M
₿4.07K
$91.81M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
481 Everipedia  IQ $0.004315
₿0.00000016
-4.54 $91.73M
₿2.98K
$0.004607
₿0.00000017
$0.004288
₿0.00000016
$2.72M
₿50.34
$91.73M
₿2.98K
$91.73M
₿2.98K
التنبؤ بسعر Everipedia(iq)
483 Yield Guild Games  YGG $0.1997
₿0.000018
-2.75 $89.91M
₿5.92K
$0.2088
₿0.000019
$0.1973
₿0.000017
$12.35M
₿2.81K
$199.76M
₿18.89K
$89.91M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
484 SOLO Coin  SOLO $0.2249
₿0.0000019
-1.35 $89.91M
₿794.54
$0.2284
₿0.0000020
$0.2183
₿0.0000019
$2.69M
₿47.05
$89.91M
₿794.54
$89.91M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1366
₿0.0000014
$0.1102
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Civic  CVC $0.1116
₿0.0000027
-2.00 $89.57M
₿2.25K
$0.1149
₿0.0000029
$0.1108
₿0.0000027
$5.72M
₿173.1
$111.68M
₿2.8K
$89.57M
₿2.25K
التنبؤ بسعر Civic(cvc)
486 Dymension  DYM $0.321
₿0.000071
-5.88 $89.53M
₿11.53K
$0.3467
₿0.000075
$0.3194
₿0.000070
$7.33M
₿338.99
$321.07M
₿71.25K
$89.53M
₿11.53K
التنبؤ بسعر Dymension(dym)
488 Request  REQ $0.1201
₿0.0000022
-0.65 $89.56M
₿1.76K
$0.1215
₿0.0000024
$0.1195
₿0.0000022
$2.17M
₿70.13
$120.27M
₿2.29K
$89.56M
₿1.76K
التنبؤ بسعر Request(req)
490 iExec RLC  RLC $1.23
₿0.000048
-4.35 $89.08M
₿3.5K
$1.3
₿0.000051
$1.22
₿0.000048
$3.85M
₿170.45
$107.07M
₿4.2K
$89.08M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
491 BLAST  BLAST $0.003156
₿0.000000010
-3.26 $88.51M
₿0
$0.003324
₿0.
$0.003129
₿0.
$7.14M
₿0
$315.65M
$88.51M
₿0
التنبؤ بسعر BLAST(blast)
492 Aergo  AERGO $0.1872
₿0.0000023
-5.70 $88.34M
₿1.05K
$0.2028
₿0.0000024
$0.1846
₿0.0000023
$48.04M
₿27.23
$93.48M
₿1.18K
$88.34M
₿1.05K
التنبؤ بسعر Aergo(aergo)
494 Osaka Protocol  OSAK $0.000000115
₿0.0000000000054
-3.63 $87.62M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.000000115
₿0.0000000000053
$70.65K
₿11.23
$87.62M
₿4.17K
$87.62M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
495 Arcblock  ABT $0.8916
₿0.000040
-1.22 $87.89M
₿4.03K
$0.9167
₿0.000043
$0.8741
₿0.000039
$433.19K
₿141.83
$165.84M
₿7.6K
$87.89M
₿4.03K
التنبؤ بسعر Arcblock(abt)
496 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
498 WAX  WAXP $0.02476
₿0.0000012
-3.04 $86.85M
₿4.23K
$0.02587
₿0.0000012
$0.02447
₿0.0000012
$5.84M
₿108.14
$93.44M
₿4.64K
$86.85M
₿4.23K
التنبؤ بسعر WAX(waxp)
500 Phala Network  PHA $0.1091
₿0.0000035
-6.04 $86.43M
₿2.27K
$0.1174
₿0.0000038
$0.1084
₿0.0000035
$14.17M
₿149.64
$109.18M
₿3.55K
$86.43M
₿2.27K
التنبؤ بسعر Phala Network(pha)
501 BitMart Token  BMX $0.2526
₿0.0000043
-1.17 $85.74M
₿1.47K
$0.2569
₿0.0000044
$0.2504
₿0.0000040
$4.3M
₿4.64
$161.53M
₿2.76K
$85.74M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
502 Ontology Gas  ONG $0.2075
₿0.0000057
-3.62 $85.69M
₿2.15K
$0.2191
₿0.0000059
$0.2075
₿0.0000056
$3.75M
₿95.25
$207.67M
₿5.72K
$85.69M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
504 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
505 Verge  XVG $0.005141
₿0.00000012
-3.96 $84.95M
₿2.07K
$0.005425
₿0.00000015
$0.00503
₿0.00000012
$3.78M
₿1.91K
$85.12M
₿2.07K
$84.95M
₿2.07K
التنبؤ بسعر Verge(xvg)
507 SPACE ID  ID $0.1966
₿0.000012
-4.23 $84.7M
₿5.42K
$0.2077
₿0.000013
$0.1934
₿0.000012
$15.47M
₿450
$392.82M
₿25.13K
$84.7M
₿5.42K
التنبؤ بسعر SPACE ID(id)
508 dKargo  DKA $0.01803
₿0.00000056
-1.55 $84.53M
₿2.01K
$0.01847
₿0.00000057
$0.01799
₿0.00000052
$1.14M
₿96.01
$90.19M
₿2.7K
$84.53M
₿2.01K
التنبؤ بسعر dKargo(dka)
509 Kamino  KMNO $0.06261
-1.12 $84.52M
$0.06467
$0.06042
$16.84M
$626.09M
$84.52M
التنبؤ بسعر Kamino(kmno)
510 FIDA  FIDA $0.08387
₿0.0000065
-4.41 $83.11M
₿881.67
$0.08775
₿0.0000068
$0.0818
₿0.0000064
$16.4M
₿72.38
$83.87M
₿6.55K
$83.11M
₿881.67
التنبؤ بسعر FIDA(fida)
511 Ark  ARK $0.441
₿0.000013
-4.07 $83.02M
₿2.42K
$0.4671
₿0.000014
$0.4384
₿0.000013
$8.75M
₿89.65
$83.03M
$83.02M
₿2.42K
التنبؤ بسعر Ark(ark)
514 Chromia  CHR $0.0978
₿0.0000055
-2.60 $82.34M
₿4.53K
$0.1025
₿0.0000060
$0.09784
₿0.0000055
$5.91M
₿400.29
$82.34M
₿4.53K
$82.34M
₿4.53K
التنبؤ بسعر Chromia(chr)
515 Steem  STEEM $0.1571
₿0.0000045
2.40 $80.22M
₿2.1K
$0.173
₿0.0000048
$0.1534
₿0.0000045
$110.77M
₿87.05
$80.23M
$80.22M
₿2.1K
التنبؤ بسعر Steem(steem)
517 Origin Ether  OETH $1,800.32
₿0.051
-0.65 $79.78M
₿2.28K
$1,850.03
₿0.051
$1,789.88
₿0.050
$255.28K
₿0.01
$79.78M
₿2.28K
$79.78M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
519 Adventure Gold  AGLD $0.8585
₿0.000021
-5.31 $79.77M
₿1.63K
$0.9151
₿0.000022
$0.8473
₿0.000021
$17.09M
₿193.06
$79.77M
₿1.63K
$79.77M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
520 ChainGPT  CGPT $0.09841
₿0.0000045
-3.84 $79.52M
₿1.99K
$0.1054
₿0.0000047
$0.09809
₿0.0000044
$25.19M
₿126.9
$98.26M
₿4.56K
$79.52M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
521 Mil.k Alliance  MLK $0.1747
₿0.0000055
-0.61 $79.4M
₿2K
$0.1776
₿0.0000058
$0.1731
₿0.0000053
$2.61M
₿25.65
$172.32M
₿5.61K
$79.4M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
522 Marlin  POND $0.009692
₿0.00000044
-3.30 $79.35M
₿3.62K
$0.01052
₿0.00000045
$0.009714
₿0.00000043
$4.94M
₿83.75
$96.93M
₿3.62K
$79.35M
₿3.62K
التنبؤ بسعر Marlin(pond)
523 Tellor  TRB $29.8
₿0.0012
-6.11 $79.33M
₿3.12K
$32.1
₿0.0012
$29.39
₿0.0012
$21.41M
₿418.83
$81.74M
₿3.16K
$79.33M
₿3.12K
التنبؤ بسعر Tellor(trb)
524 Auction  AUCTION $12.01
₿0.00031
-3.55 $79.14M
₿2.04K
$12.73
₿0.00033
$11.95
₿0.00031
$17.19M
₿245.71
$91.75M
₿2.4K
$79.14M
₿2.04K
التنبؤ بسعر Auction(auction)
525 Moonbeam  GLMR $0.08109
₿0.0000062
-2.33 $78.99M
₿5.35K
$0.08364
₿0.0000066
$0.08066
₿0.0000062
$4.21M
₿174.35
$94.93M
₿6.98K
$78.99M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 cETH  CETH $36.21
₿0.0010
-0.64 $78.2M
₿5.58K
$37.18
₿0.0010
$36.03
₿0.0010
$34.59
₿0
$78.2M
₿5.58K
$78.2M
₿5.58K
التنبؤ بسعر cETH(ceth)
529 H2O Dao  H2O $0.09476
₿0.0000030
-0.21 $78.18M
₿1.16K
$0.0958
₿0.0000031
$0.09337
₿0.0000030
$9.13K
₿8.12
$94.77M
₿3.1K
$78.18M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
530 LON  LON $0.6662
₿0.000012
-0.29 $77.44M
₿1.46K
$0.6738
₿0.000012
$0.6644
₿0.000012
$39.86K
₿4.85
$93.57M
₿1.75K
$77.44M
₿1.46K
التنبؤ بسعر LON(lon)
532 Centrifuge  CFG $0.1491
₿0.000012
-2.76 $77.16M
₿5.98K
$0.1546
₿0.000012
$0.1472
₿0.000011
$365.65K
₿16.97
$83.98M
₿6.64K
$77.16M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
534 Dent  DENT $0.0008016
₿0.000000026
-3.49 $76.68M
₿2.55K
$0.0008399
₿0.000000028
$0.0007944
₿0.000000026
$2.87M
₿153.75
$80.16M
₿2.67K
$76.68M
₿2.55K
التنبؤ بسعر Dent(dent)
535 Goldfinch  GFI $0.8281
₿0.000055
-6.71 $76.53M
₿4K
$0.8905
₿0.000062
$0.8281
₿0.000054
$536.44K
₿206.72
$94.65M
₿6.38K
$76.53M
₿4K
التنبؤ بسعر Goldfinch(gfi)
536 Pundi X  PUNDIX $0.2947
₿0.000012
-2.41 $76.16M
₿3.21K
$0.3131
₿0.000013
$0.2943
₿0.000011
$8.74M
₿693.31
$76.16M
₿3.21K
$76.16M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
537 JOE  JOE $0.1917
₿0.000011
-7.12 $76.05M
₿3.86K
$0.209
₿0.000011
$0.1917
₿0.000011
$5.78M
₿381.33
$95.85M
₿5.65K
$76.05M
₿3.86K
التنبؤ بسعر JOE(joe)
538 Dogelon Mars  ELON $0.0000001376
₿0.0000000000036
-2.30 $75.65M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001374
₿0.0000000000036
$3.7M
₿63.68
$137.63M
₿3.63K
$75.65M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
540 Saga  SAGA $0.3057
₿0.000085
-5.61 $74.92M
₿7.64K
$0.3339
₿0.000099
$0.2969
₿0.000083
$31.1M
₿12.71K
$324.94M
₿84.87K
$74.92M
₿7.64K
التنبؤ بسعر Saga(saga)
542 USDX  USDX $0.6686
₿0.000012
0.59 $74.6M
₿1.44K
$0.6703
₿0.000012
$0.6501
₿0.000012
$3.19K
₿4.74
$74.6M
₿1.44K
$74.6M
₿1.44K
التنبؤ بسعر USDX(usdx)
543 Nosana  NOS $0.8935
₿0.000042
-0.35 $74.49M
₿3.53K
$0.8988
₿0.000044
$0.8868
₿0.000041
$655.25K
₿23.57
$89.31M
₿4.24K
$74.49M
₿3.53K
التنبؤ بسعر Nosana(nos)
544 Medibloc  MED $0.00737
₿0.00000024
0.08 $74.3M
₿1.99K
$0.007498
₿0.00000025
$0.007289
₿0.00000023
$1.03M
₿459.55
$80.12M
₿2.31K
$74.3M
₿1.99K
التنبؤ بسعر Medibloc(med)
545 Songbird  SGB $0.004705
₿0.00000018
-2.52 $74.22M
₿2.71K
$0.004908
₿0.00000018
$0.004704
₿0.00000017
$205.39K
₿5.07
$88.17M
₿3.29K
$74.22M
₿2.71K
التنبؤ بسعر Songbird(sgb)
546 Bone ShibaSwap  BONE $0.2962
₿0.000010
-2.34 $74.05M
₿2.52K
$0.3074
₿0.000010
$0.293
₿0.000010
$3.46M
₿135.83
$74.08M
₿2.52K
$74.05M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
548 ConstitutionDAO  PEOPLE $0.01457
₿0.00000051
-7.54 $73.86M
₿2.58K
$0.01592
₿0.00000053
$0.01414
₿0.00000050
$37.03M
₿537.14
$73.86M
₿2.58K
$73.86M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
549 TerraUSD  USTC $0.01311
₿0.00000035
-1.02 $73.41M
₿3.21K
$0.01344
₿0.00000037
$0.01292
₿0.00000035
$6.19M
₿160.98
$79.97M
₿3.51K
$73.41M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
551 Numeraire  NMR $9.11
₿0.00046
-5.01 $72.98M
₿2.9K
$9.77
₿0.00048
$9.04
₿0.00045
$5.85M
₿121.21
$97.26M
₿4.95K
$72.98M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
553 Geodnet  GEOD $0.2282
₿0.0000029
-2.04 $72.45M
₿270.28
$0.2339
₿0.0000030
$0.2261
₿0.0000028
$198.39K
₿1.18
$225.99M
₿2.93K
$72.45M
₿270.28
التنبؤ بسعر Geodnet(geod)
554 Iagon  IAG $0.1924
₿0.0000027
3.08 $72.35M
₿1.08K
$0.196
₿0.0000029
$0.1838
₿0.0000027
$361.56K
₿6.92
$192.41M
₿2.77K
$72.35M
₿1.08K
التنبؤ بسعر Iagon(iag)
555 Degen  DEGEN $0.003149
₿0.00000050
-3.48 $72.32M
₿6.24K
$0.003393
₿0.00000053
$0.003111
₿0.00000048
$9.92M
₿843.4
$116.43M
₿18.47K
$72.32M
₿6.24K
التنبؤ بسعر Degen(degen)
557 Banana Gun  BANANA $20.53
₿0.00068
-2.95 $71.61M
₿1.66K
$21.44
₿0.00071
$19.7
₿0.00066
$23.48M
₿49.26
$173.6M
₿6.9K
$71.61M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Metal  MTL $0.8435
₿0.000030
-4.38 $71.4M
₿1.96K
$0.8958
₿0.000031
$0.8429
₿0.000030
$2.74M
₿154.98
$71.4M
₿2.02K
$71.4M
₿1.96K
التنبؤ بسعر Metal(mtl)
559 Paxos Standard  USDP $0.9989
₿0.000014
-0.12 $71.24M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$2.31M
₿180.27
$71.24M
₿2.18K
$71.24M
₿2.18K
561 0x0.ai: AI Smart Contract  0X0 $0.07942
₿0.0000050
-4.80 $70.79M
₿4.48K
$0.08379
₿0.0000053
$0.07398
₿0.0000050
$201.43K
₿18.94
$70.79M
₿4.48K
$70.79M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
564 PayProtocol Paycoin  PCI $0.06874
₿0.0000036
-1.00 $70.3M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.35M
₿26.77
$130.62M
₿14.39K
$70.3M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
566 Smooth Love Potion  SLP $0.001708
₿0.000000076
-3.15 $70.26M
₿3.18K
$0.00179
₿0.000000081
$0.001703
₿0.000000076
$5.35M
₿254.16
$70.26M
$70.26M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
567 Liquity  LQTY $0.7191
₿0.000021
-5.08 $70.05M
₿2.1K
$0.761
₿0.000023
$0.7139
₿0.000021
$9.75M
₿536.98
$71.93M
₿2.2K
$70.05M
₿2.1K
التنبؤ بسعر Liquity(lqty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا